萬國通 (9950)-富邦-新店券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.15
漲跌
▲0.30
漲幅
+2.02%
成交量
607張
產業
上櫃塑膠0.00%
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	15.20	15.15	-1	115	-0.86%
2024/12/16	2	15.05	3	14.87	14.85	-1	106	-0.94%
2024/12/12	7	14.11	1	14.40	14.40	6	90	6.60%
2024/11/29	0	0.00	3	13.05	13.05	-3	76	-3.91%
2024/11/27	2	13.35	0	0.00	13.30	2	76	2.62%
2024/11/21	6	13.30	0	0.00	13.30	6	76	7.81%
2024/11/06	1	13.85	0	0.00	13.80	1	80	1.24%
2024/10/28	0.1	13.80	0	0.00	13.80	0.1	86	0.06%
2024/10/23	5.2	13.86	1	13.90	13.90	4.2	90	4.65%
2024/10/22	0	0.00	9	13.83	13.80	-9	90	-9.91%
2024/10/17	10	13.92	0	0.00	13.85	10	96	10.31%
2024/10/14	0	13.80	0	0.00	13.80	0	99	0.02%
2024/09/11	0	0.00	7	14.77	14.95	-7	136	-5.13%
2024/09/10	7	14.49	0	0.00	14.45	7	133	5.24%
2024/08/28	0	0.00	5	14.73	14.65	-5	224	-2.23%
2024/08/23	5	14.60	0	0.00	14.60	5	227	2.20%
2024/08/20	0	0.00	1	14.60	14.60	-1	230	-0.43%
2024/08/14	1	14.75	0	0.00	14.70	1	234	0.43%
2024/07/29	0	0.00	0	15.75	15.40	0	253	0.00%
2024/07/16	1	16.05	0	0.00	16.20	1	258	0.39%
2024/06/18	1	16.35	0	0.00	16.60	1	320	0.31%
2024/06/13	0	16.30	0	0.00	16.20	0	359	0.00%
2024/06/06	0	0.00	3	17.05	17.10	-3	424	-0.71%
2024/06/05	3	17.75	5	17.89	18.00	-2	415	-0.48%
2024/06/04	6	17.00	0	0.00	17.05	6	395	1.52%
2024/05/29	0	0.00	1	15.40	15.45	-1	478	-0.21%
2024/05/27	1	15.40	0	0.00	15.35	1	483	0.21%
2024/05/14	1	15.80	0	0.00	15.80	1	521	0.19%
2024/05/13	0	0.00	1	16.10	16.00	-1	523	-0.19%
2024/05/10	1	16.10	0	0.00	16.20	1	518	0.19%
2024/04/10	0	0.00	1	16.95	16.90	-1	587	-0.17%
2024/03/27	0	0.00	4	16.95	17.00	-4	627	-0.64%
2024/03/25	0	0.00	1.5	17.05	17.15	-1.5	647	-0.23%
2024/03/22	2	17.10	0	0.00	17.10	2	665	0.30%
2024/03/21	1	17.65	0	0.00	17.50	1	664	0.15%
2024/03/19	0	0.00	7	17.90	17.55	-7	683	-1.02%
2024/03/18	7	17.50	2	17.65	17.50	5	686	0.73%
2024/03/15	10	19.54	3	19.27	19.20	7	707	0.99%
2024/03/14	2	21.05	1	21.00	21.30	1	690	0.14%
2024/03/13	1	20.70	0	0.00	20.75	1	700	0.14%
2024/03/12	2	21.53	2	21.78	21.35	0	725	0.00%
2024/03/11	4	20.43	2	20.30	20.30	2	731	0.27%
2024/03/08	0	0.00	3	20.35	20.10	-3	742	-0.40%
2024/03/07	2	21.40	0.2	21.65	21.00	1.9	750	0.25%
2024/03/06	5	22.02	2	21.88	21.55	3	725	0.41%
2024/03/05	1	20.00	0	0.00	20.05	1	676	0.15%
2024/03/04	0	0.00	3	20.05	20.00	-3	687	-0.44%
2024/03/01	0.1	19.85	0	0.00	20.05	0.1	708	0.01%
2024/02/29	0.1	20.00	0	0.00	20.05	0.1	731	0.01%
2024/02/21	0	0.00	3	20.32	20.30	-3	929	-0.32%
2024/02/19	0	0.00	2	20.23	20.00	-2	1,341	-0.15%
2024/02/16	4	19.83	3	19.88	19.95	1	1,366	0.07%
2024/02/15	1	19.65	0	0.00	19.60	1	1,407	0.07%
2024/02/02	1	20.15	0	0.00	20.15	1	1,506	0.07%
2024/01/30	1	20.40	1	20.60	20.40	0	1,681	0.00%
2024/01/29	0	0.00	2	20.45	20.70	-2	1,739	-0.11%
2024/01/26	0	0.00	1	20.35	20.30	-1	1,818	-0.06%
2024/01/25	1.1	20.45	0	0.00	20.30	1.1	1,851	0.06%
2024/01/23	2	20.20	1	20.30	20.45	1	1,921	0.05%
2024/01/19	0	0.00	1	20.55	20.25	-1	2,014	-0.05%
2024/01/18	0	0.00	5	19.95	20.00	-5	2,063	-0.24%
2024/01/16	1	20.15	1	20.05	20.05	0	2,230	0.00%
2024/01/12	2	21.00	1	21.20	20.80	1	2,592	0.04%
2024/01/10	1	21.10	0	0.00	20.95	1	2,803	0.04%
2024/01/09	1	22.05	0	0.00	21.60	1	2,866	0.03%
2024/01/08	0	0.00	2	22.33	22.35	-2	2,970	-0.07%
2024/01/05	2	22.15	1	22.00	22.00	1	3,159	0.03%
2024/01/04	1	22.65	0	0.00	22.45	1	3,231	0.03%
2024/01/03	1	22.95	0	0.00	22.80	1	3,315	0.03%
2023/12/29	1	23.20	1	23.40	23.15	0	3,527	0.00%
2023/12/28	0	0.00	1	22.95	22.90	-1	3,558	-0.03%
2023/12/27	1	22.65	0	0.00	22.65	1	3,560	0.03%
2023/12/26	1	22.85	0	0.00	22.85	1	3,574	0.03%
2023/12/25	1	22.80	0	0.00	22.80	1	3,573	0.03%
2023/12/21	1.1	23.71	0	0.00	23.70	1.1	3,555	0.03%
2023/12/20	0	0.00	2	24.33	24.25	-2	3,552	-0.06%
2023/12/19	2.1	23.67	1	23.55	23.50	1.1	3,536	0.03%
2023/12/18	1	24.45	1	24.20	24.20	0	3,513	0.00%
2023/12/15	2	24.78	1	24.50	24.65	1	3,511	0.03%
2023/12/13	1	25.60	0	0.00	25.55	1	3,489	0.03%
2023/12/12	5	25.90	0	0.00	25.55	5	3,480	0.14%
2023/12/11	2	27.43	0	0.00	27.30	2	3,438	0.06%
2023/12/08	1	26.95	3	27.28	27.15	-2	3,419	-0.06%
2023/12/07	0	0.00	1	27.15	26.95	-1	3,408	-0.03%
2023/12/06	1	26.70	3	26.77	26.85	-2	3,385	-0.06%
2023/12/05	1	26.10	0	0.00	26.00	1	3,361	0.03%
2023/12/04	1	26.65	4	26.58	26.45	-3	3,362	-0.09%
2023/12/01	2	26.20	2	26.35	26.20	0	3,353	0.00%
2023/11/29	8.1	26.46	0	0.00	26.50	8.1	3,411	0.24%
2023/11/28	0	0.00	1	26.95	26.60	-1	3,423	-0.03%
2023/11/27	2	26.68	7	26.38	26.35	-5	3,413	-0.15%
2023/11/24	4.1	27.27	1	27.90	27.25	3.1	3,395	0.09%
2023/11/22	7	27.84	6	27.80	27.10	1	3,348	0.03%
2023/11/21	1	27.40	0	0.00	27.15	1	3,316	0.03%
2023/11/20	20	27.71	3	27.63	27.40	17	3,324	0.51%
2023/11/17	17	29.24	12	28.78	28.70	5	3,282	0.15%
2023/11/16	1	28.75	55	28.23	28.80	-54	3,054	-1.77%
2023/11/14	4	25.50	5	25.79	26.15	-1	2,882	-0.03%
2023/11/13	6	25.78	9	25.26	24.80	-3	2,860	-0.10%
2023/11/10	10	26.44	12	25.85	25.60	-2	2,805	-0.07%
2023/11/09	21.1	27.51	13	26.93	26.65	8.1	2,755	0.29%
2023/11/08	33	28.19	11	27.52	27.40	22	2,698	0.82%
2023/11/07	41.7	27.65	31	27.99	28.50	10.7	2,647	0.41%
2023/11/06	9	28.22	29	28.11	28.50	-20	2,575	-0.78%
2023/11/03	33	27.41	16	27.61	27.30	17	2,516	0.68%
2023/11/02	1	27.50	3	27.05	26.90	-2	2,435	-0.08%
2023/11/01	2	27.00	3	26.45	26.45	-1	2,399	-0.04%
2023/10/31	13.1	27.16	4	26.85	26.30	9.1	2,369	0.38%
2023/10/30	11	27.43	11	27.60	27.60	0	2,306	0.00%
2023/10/27	9.2	26.88	6	27.00	27.00	3.2	2,251	0.14%
2023/10/26	17	27.01	10	26.90	26.85	7	2,198	0.32%
2023/10/25	14	27.14	14	27.20	27.20	0	2,142	0.00%
2023/10/24	11	26.47	10	26.81	26.85	1	2,083	0.05%
2023/10/23	10	27.47	24	26.68	27.20	-14	1,961	-0.71%
2023/10/20	65	27.48	44.3	27.46	26.00	20.7	1,852	1.12%
2023/10/19	28	27.06	35	26.96	27.15	-7	1,578	-0.44%
2023/10/18	26	24.94	25	24.93	24.70	1	1,414	0.07%
2023/10/17	24.1	26.04	14	26.41	25.75	10.1	1,356	0.74%
2023/10/16	39.2	26.51	36.1	25.58	25.50	3.1	1,285	0.24%
2023/10/13	7.1	25.41	9.1	26.23	26.35	-2	1,170	-0.17%
2023/10/12	14	24.71	13	24.35	24.20	1	980	0.10%
2023/10/11	9	25.02	8	24.63	24.20	1	902	0.11%
2023/10/06	2.1	25.50	6	25.42	25.55	-3.9	813	-0.48%
2023/10/05	0	0.00	1	22.10	23.25	-1	643	-0.16%
2023/10/03	2	20.15	2	20.15	20.15	0	549	0.00%
2023/09/26	2	18.45	1	18.90	18.45	1	513	0.19%
2023/09/25	0	0.00	1	18.45	18.60	-1	512	-0.20%
2023/09/21	1	17.85	1	17.80	17.80	0	521	0.00%
2023/09/20	1	18.05	1	18.45	18.10	0	529	0.00%
2023/09/14	1	19.75	0	0.00	19.90	1	561	0.18%
2023/09/12	1	20.05	0	0.00	20.00	1	553	0.18%
2023/09/11	0	0.00	2	21.25	20.60	-2	544	-0.37%
2023/09/08	0	0.00	1	20.35	20.55	-1	535	-0.19%
2023/09/07	2	20.15	1	20.65	20.00	1	532	0.19%
2023/09/06	1	20.55	1	20.95	20.70	0	516	0.00%
2023/09/05	2	20.33	0	0.00	21.15	2	501	0.40%
2023/08/23	0	0.00	0	17.25	17.25	0	283	-0.01%
2023/08/22	0	0.00	5	15.89	15.70	-5	265	-1.89%
2023/08/21	5	16.65	0	0.00	16.60	5	257	1.94%
2023/08/10	1	18.30	0	0.00	18.00	1	174	0.57%
2023/06/30	2	21.23	1	20.45	21.25	1	129	0.77%
2023/06/28	3	23.32	0	0.00	22.00	3	109	2.73%
2023/06/26	1	20.10	0	0.00	20.10	1	74	1.33%
2023/05/25	0	0.00	3	13.15	13.50	-3	19	-15.56%
2022/06/07	0	0.00	1	13.00	13.00	-1	34	-2.93%
2022/03/02	0	0.00	1	11.95	11.95	-1	28	-3.54%
2022/02/21	1	11.95	0	0.00	12.00	1	24	4.04%
2021/07/13	1	12.00	0	0.00	12.10	1	86	1.16%
2021/06/07	2	12.00	0	0.00	12.40	2	129	1.54%
2021/04/19	0	0.00	12	12.14	12.10	-12	130	-9.22%
2021/03/16	10	12.85	0	0.00	12.45	10	104	9.61%
2021/02/24	2	10.15	0	0.00	10.10	2	54	3.70%
2020/09/03	0	0.00	30	9.14	9.42	-30	50	-59.64%
2020/06/12	0	0.00	3	9.65	9.65	-3	60	-4.97%
2020/05/22	3	8.86	0	0.00	8.86	3	41	7.25%
2019/09/25	30	15.75	0	0.00	15.80	30	64	46.51%
2019/09/24	0	0.00	1	16.60	16.15	-1	59	-1.69%
2019/09/23	1	16.00	0	0.00	16.60	1	42	2.33%
2019/09/11	0	0.00	0	14.15	14.30	0	17	-0.17%
2019/05/21	0	0.00	1	13.00	13.00	-1	19	-5.08%