• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221182.0000.00180.5017,6370.01%
2024/11/214177.5110178.60181.00-67,728-0.08%
2024/11/200.1177.5000.00176.000.17,7960.00%
2024/11/193.1181.1300.00181.503.17,8470.04%
2024/11/184179.0000.00179.5047,9840.05%
2024/11/152.1179.3816182.28185.00-13.97,986-0.17%
2024/11/1413.1178.618177.25176.505.17,9910.06%
2024/11/132183.001185.00184.0017,9400.01%
2024/11/122.2184.5200.00183.502.28,0360.03%
2024/11/1110.6185.2811185.00185.00-0.48,050-0.01%
2024/11/0817.2190.917.4192.08187.509.88,0550.12%
2024/11/075.3204.232203.50201.003.37,8240.04%
2024/11/060.1209.0000.00209.000.17,8310.00%
2024/11/0500.007212.07210.00-77,900-0.09%
2024/11/041213.473210.17211.00-28,135-0.02%
2024/11/011.1209.8000.00209.001.18,1260.01%
2024/10/305.3205.356205.58207.00-0.78,158-0.01%
2024/10/296207.170.3206.10207.505.88,1650.07%
2024/10/284.2209.264206.88208.000.28,2040.00%
2024/10/251.1216.2700.00214.501.18,2280.01%
2024/10/2411.2219.151.1216.48213.5010.18,4140.12%
2024/10/233.1223.626224.33224.00-2.98,386-0.03%
2024/10/2210227.7500.00223.50108,3480.12%
2024/10/211233.002236.75233.00-18,347-0.01%
2024/10/1815.1231.1617233.12233.00-1.98,330-0.02%
2024/10/178232.1315.8231.80230.50-7.88,231-0.09%
2024/10/166221.265.2224.99221.000.98,1380.01%
2024/10/158.6226.136223.00221.002.68,1250.03%
2024/10/1414229.2916.8225.45230.50-2.88,177-0.03%
2024/10/117212.8600.00213.5078,0980.09%
2024/10/091215.5000.00211.0018,1270.01%
2024/10/083.6216.172218.00215.001.68,1680.02%
2024/10/072223.501226.50223.5018,1820.01%
2024/10/041230.991223.00223.0008,3460.00%
2024/10/018227.005226.70229.5038,3800.04%
2024/09/302.3224.2519230.29222.00-16.78,318-0.20%
2024/09/2712235.712234.75233.00108,3160.12%
2024/09/264.1242.034238.38236.500.18,3160.00%
2024/09/2510.4247.0218241.81238.00-7.68,379-0.09%
2024/09/243241.995240.80247.00-28,548-0.02%
2024/09/2329.1246.7326247.50244.003.18,4530.04%
2024/09/2020.7243.0520.3242.95241.500.48,3100.00%
2024/09/1915.1222.1911.3230.05234.503.97,9890.05%
2024/09/183.1214.566.1213.76213.50-37,958-0.04%
2024/09/165.1207.011.2207.88206.503.97,9750.05%
2024/09/132.1211.051.1212.52209.501.18,0120.01%
2024/09/1200.001210.00210.00-18,120-0.01%
2024/09/112203.0000.00204.0028,2160.02%
2024/09/108.2210.935202.90204.503.28,3250.04%
2024/09/092214.7510.1215.01213.00-8.18,444-0.10%
2024/09/066.1220.293221.17219.003.18,6500.04%
2024/09/0510.4214.5517.8216.07219.00-7.48,645-0.09%
2024/09/0411.1208.911208.51206.0010.18,7570.12%
2024/09/0314226.7524.3228.78223.00-10.38,953-0.11%
2024/09/024236.133238.83235.0018,8770.01%
2024/08/3020.1241.588243.31237.5012.18,8420.14%
2024/08/2922241.6613240.81239.0098,8620.10%
2024/08/2821.6243.6449.5248.14243.50-27.88,774-0.32%
2024/08/274227.9411228.89234.50-78,436-0.08%
2024/08/2615.1215.735214.70213.5010.18,2810.12%
2024/08/231.1208.151208.00212.500.18,2760.00%
2024/08/2226.3211.343212.50211.5023.38,2910.28%
2024/08/214.2210.922212.77209.002.28,4080.03%
2024/08/2026.1215.8825215.18212.001.18,5030.01%
2024/08/194.1208.622208.00206.002.18,5020.02%
2024/08/1614206.7111207.18205.5038,8390.03%
2024/08/152206.742.1208.95206.00-0.19,0850.00%
2024/08/143209.5010205.55205.00-79,121-0.08%
2024/08/137.3203.355203.21204.002.29,1780.02%
2024/08/1223.1206.7720202.93200.503.19,3160.03%
2024/08/091.3193.854194.88192.50-2.79,580-0.03%
2024/08/0811.3190.541192.00188.0010.39,7620.11%
2024/08/071.1180.363191.00194.50-1.99,836-0.02%
2024/08/0634.1176.5519.8176.29177.0014.39,8930.14%
2024/08/050.2192.8700.00192.500.29,8480.00%
2024/08/026217.582217.00213.5049,9880.04%
2024/08/0135.1220.4335221.00220.500.110,0090.00%
2024/07/31101221.0291223.17219.501010,0210.10% 大買/
2024/07/30123.1218.69122221.50220.001.110,0000.01% 大買/大賣/
2024/07/297.3219.614.8220.37218.502.59,9940.03%
2024/07/265.3232.605233.10231.000.39,8320.00%
2024/07/2336.1244.0236246.17244.000.19,8140.00%
2024/07/227.1245.959246.22245.50-1.99,830-0.02%
2024/07/1953.4256.1052.1258.22254.501.39,8270.01%
2024/07/188.4256.164257.00256.004.49,7760.05%
2024/07/1716.9258.516256.00255.5010.99,7770.11%
2024/07/1640.5261.004261.25263.5036.59,7880.37%
2024/07/1528.3265.3013265.15265.0015.39,7990.16%
2024/07/1227.7276.511285.00274.5026.79,6830.28%
2024/07/1113.5279.314282.75278.009.59,7330.10%
2024/07/1015.3285.1712285.42281.503.39,7960.03%
2024/07/095.3279.090.1283.50280.005.29,8350.05%
2024/07/0835.3278.687277.79275.5028.39,8480.29%
2024/07/057.2298.112302.00295.005.29,8340.05%
2024/07/046.2295.532294.00294.004.29,8600.04%
2024/07/0311.6293.991298.01291.5010.69,8280.11%
2024/07/0213.5291.521292.00292.0012.59,7690.13%
2024/07/0117.7295.627.2294.51296.0010.59,7430.11%
2024/06/2835.6310.825305.00302.0030.69,6240.32%
2024/06/271327.001327.00325.0009,3660.00%
2024/06/263331.332330.30329.5019,3560.01%
2024/06/2516.1326.1310326.06325.506.19,3350.07%
2024/06/2410.1330.1010.6330.91329.00-0.49,3220.00%
2024/06/214345.746342.33342.00-29,386-0.02%
2024/06/2018.1344.506349.66351.0012.19,4560.13%
2024/06/1913.1347.3216.2343.06341.50-3.19,514-0.03%
2024/06/185.1363.884.1364.12354.5019,5170.01%
2024/06/179.1364.3210363.60365.00-0.99,630-0.01%
2024/06/1411.1362.995.1361.42355.0069,5590.06%
2024/06/139344.7925352.61362.00-169,391-0.17%
2024/06/123.2324.991327.03329.502.29,1600.02%
2024/06/1117.5329.9714328.00324.503.59,1320.04%
2024/06/0714309.5474.4310.37324.50-60.49,007-0.67%
2024/06/064.2286.2128291.52295.00-23.88,787-0.27%
2024/06/0510286.751284.00284.0098,7740.10%
2024/06/040.4293.1321293.69286.00-20.68,815-0.23%
2024/06/033293.335289.80293.50-28,761-0.02%
2024/05/3122.1291.269.1285.14287.00138,7170.15%
2024/05/3013287.965.1287.14285.5088,6580.09%
2024/05/2923295.7424.5291.32292.00-1.58,655-0.02%
2024/05/2830.5299.7514.1301.87302.0016.58,6240.19%
2024/05/2745302.0127302.09297.00188,6270.21%
2024/05/2421293.746.4296.99299.5014.68,4720.17%
2024/05/233290.175.5288.91288.50-2.58,346-0.03%
2024/05/2213.2289.2340295.75294.50-26.88,328-0.32%
2024/05/214.2268.3386.2261.08275.50-828,077-1.02%
2024/05/208251.5610253.10250.50-27,769-0.03%
2024/05/1759246.528.1251.88252.5050.97,6900.66%
2024/05/1613.1246.3717245.48243.00-47,576-0.05%
2024/05/1520250.4727.7262.02240.50-7.77,505-0.10%
2024/05/146249.5817.4245.10248.50-11.47,230-0.16%
2024/05/1316.3235.5626.5237.62236.00-10.26,998-0.15%
2024/05/1016.6218.304221.23224.5012.66,8200.18%
2024/05/0922229.8416230.22225.5066,7210.09%
2024/05/086221.1733225.91231.00-276,564-0.41%
2024/05/079.1214.275220.90210.004.16,4670.06%
2024/05/066.7227.666230.00223.500.76,4730.01%
2024/05/034229.5035228.06230.00-316,489-0.48%
2024/05/0211233.2713.1230.69230.00-2.16,487-0.03%
2024/04/302.1219.884221.75223.50-1.96,468-0.03%
2024/04/2900.006219.42217.50-66,652-0.09%
2024/04/2613.1212.056214.08212.507.16,6930.11%
2024/04/257203.7113206.50207.50-66,699-0.09%
2024/04/244199.251201.00200.0036,6890.04%
2024/04/238.2195.241192.00194.007.26,7560.11%
2024/04/2217.2201.7015201.27198.002.26,8030.03%
2024/04/198212.819215.28212.00-16,981-0.01%
2024/04/189215.942217.75215.5076,9690.10%
2024/04/1712.4218.568219.94216.504.46,9960.06%
2024/04/1620212.5014211.61211.5067,1180.08%
2024/04/156213.2511214.91210.00-57,041-0.07%
2024/04/124.1201.0710204.45206.50-5.96,916-0.09%
2024/04/1161.8207.5849202.37200.5012.86,8780.19%
2024/04/1011224.5411223.18222.5006,7090.00%
2024/04/091212.0000.00212.0016,6060.02%
2024/04/084212.0024.7211.50213.50-20.76,659-0.31%
2024/04/035213.606215.42216.00-16,637-0.02%
2024/04/025214.202215.75212.5036,6040.05%
2024/04/015219.002224.91217.0036,6180.04%
2024/03/292219.502223.00218.5006,5950.00%
2024/03/284222.251.1223.23221.002.96,6010.04%
2024/03/277223.716.1230.07221.500.96,5800.01%
2024/03/2624.1236.3037232.39228.50-12.96,614-0.20%
2024/03/2537.3234.7618.1234.02237.5019.26,4710.30%
2024/03/228.2222.9011.3225.57221.00-3.26,440-0.05%
2024/03/2149.7218.6211219.27219.5038.76,4380.60%
2024/03/2022.3201.588206.69207.5014.36,7440.21%
2024/03/1923.3218.4300.00217.5023.36,6350.35%
2024/03/182.2222.8300.00224.002.26,6280.03%
2024/03/1514227.183230.83225.00116,6410.17%
2024/03/1411236.361242.00232.00106,6680.15%
2024/03/135248.704254.13246.0016,6710.01%
2024/03/123235.8314244.50248.50-116,712-0.16%
2024/03/112232.503238.33230.50-16,718-0.01%
2024/03/083.1240.2911241.36238.50-7.96,830-0.12%
2024/03/078238.562245.25241.0066,7930.09%
2024/03/061246.001247.50248.0006,6910.00%
2024/03/0510.1247.9100.00249.0010.16,6630.15%
2024/03/0410255.301262.50252.5096,5960.14%
2024/03/014254.255.2257.00260.00-1.26,539-0.02%
2024/02/296257.505259.70257.5016,5060.02%
2024/02/271246.5300.00249.5016,5320.02%
2024/02/262253.001.1256.58254.000.96,5070.01%
2024/02/2316262.223260.81253.00136,4870.20%
2024/02/222.1252.2113253.31254.50-10.96,364-0.17%
2024/02/2000.005241.00237.50-56,315-0.08%
2024/02/1919243.741240.03240.50186,3650.28%
2024/02/165.1245.0616.1244.58248.00-116,428-0.17%
2024/02/1512233.8229.1225.35235.00-17.16,407-0.27%
2024/02/0512219.339.1220.11219.002.96,5630.04%
2024/02/021217.005218.20216.50-46,768-0.06%
2024/02/015217.003218.50217.0026,8310.03%
2024/01/314219.245222.30219.00-16,912-0.01%
2024/01/305.1223.994227.50222.501.16,8930.02%
2024/01/293223.854225.99225.00-16,876-0.01%
2024/01/263221.997220.14219.50-46,900-0.06%
2024/01/254.1217.781219.43217.003.16,9710.04%
2024/01/243.2217.6510221.25216.50-6.87,217-0.09%
2024/01/2321.1221.5934.1216.93220.50-12.97,271-0.18%
2024/01/2219.2205.3121.1197.14205.50-1.97,049-0.03%
2024/01/1921.1191.844.1192.99191.00176,9860.24%
2024/01/182.1195.863.1198.19197.00-1.16,972-0.02%
2024/01/175202.004.2203.77205.000.96,9190.01%
2024/01/168.1204.1210.2204.25204.50-2.16,830-0.03%
2024/01/151187.6758.1200.27203.50-57.16,744-0.85%
2024/01/125190.2020191.08189.00-156,546-0.23%
2024/01/115189.005.2190.16191.50-0.26,4890.00%
2024/01/1012182.6714.2186.49189.00-2.26,488-0.03%
2024/01/092186.504185.13186.50-26,323-0.03%
2024/01/081183.002183.50183.50-16,330-0.02%
2024/01/0510181.502183.50183.5086,3360.13%
2024/01/0400.004179.50180.00-46,296-0.06%
2024/01/032173.519175.61177.50-76,295-0.11%
2024/01/0222177.8420175.50173.5026,3200.03%
2023/12/2800.003172.00173.50-36,368-0.05%
2023/12/274168.131169.00168.0036,3890.05%
2023/12/2600.004171.88172.50-46,375-0.06%
2023/12/253170.173173.50168.0006,4070.00%
2023/12/226171.581176.50171.5056,4010.08%
2023/12/214174.252172.75173.5026,4300.03%
2023/12/2011.2182.972182.75178.009.26,4230.14%
2023/12/1920178.557181.36181.50136,3830.20%
2023/12/182175.7626178.12181.50-246,314-0.38%
2023/12/1530181.137185.13172.00236,2620.37%
2023/12/140186.6734185.44186.50-345,929-0.57%
2023/12/1317180.479183.33180.0086,0670.13%
2023/12/121183.004181.63181.00-36,307-0.05%
2023/12/1119180.242177.75179.00176,3070.27%
2023/12/081182.005182.60182.50-46,312-0.06%
2023/12/073177.855181.40182.00-26,321-0.03%
2023/12/065179.809.1179.17180.00-4.16,256-0.06%
2023/12/0510178.458.2177.40179.001.96,1820.03%
2023/12/0400.006169.92171.00-66,046-0.10%
2023/12/019167.455168.20167.0046,1170.07%
2023/11/304166.002167.75166.0026,1850.03%
2023/11/292166.005167.80166.00-36,221-0.05%
2023/11/284166.635.4167.04166.50-1.46,249-0.02%
2023/11/2710.1167.996167.17166.504.16,3050.07%
2023/11/2410169.907.7172.22173.502.46,2990.04%
2023/11/221165.002167.75168.00-16,358-0.02%
2023/11/212.1163.551167.00163.501.16,3560.02%
2023/11/203.1166.804166.38165.50-16,356-0.01%
2023/11/171.1167.593169.83168.50-1.96,332-0.03%
2023/11/161.1169.685169.30170.00-3.96,303-0.06%
2023/11/152165.501172.50165.5016,2460.02%
2023/11/147167.439167.00169.00-26,146-0.03%
2023/11/139.4165.629167.28166.000.46,0740.01%
2023/11/109154.8920155.50159.00-115,813-0.19%
2023/11/092148.005148.90151.00-35,631-0.05%
2023/11/082.6146.445146.10147.00-2.45,657-0.04%
2023/11/0700.001140.00140.00-15,620-0.02%
2023/11/063.1142.168141.19141.00-4.95,696-0.09%
2023/11/034.1137.762139.25140.002.15,7000.04%
2023/11/028.1141.1500.00139.508.15,7160.14%
2023/11/0129137.8125137.98143.5045,5890.07%
2023/10/3127.2152.2029152.05150.50-1.85,324-0.03%
2023/10/302167.751168.50167.0015,3020.02%
2023/10/272165.505.7168.06167.50-3.75,387-0.07%
2023/10/2610166.154165.88164.0065,4340.11%
2023/10/2519172.771176.00170.00185,4230.33%
2023/10/242172.252171.75172.0005,4660.00%
2023/10/232174.501172.00173.0015,5830.02%
2023/10/2033.2169.542168.50170.5031.25,7120.55%
2023/10/184.5177.501.3176.42175.003.25,9630.05%
2023/10/171175.5042179.06179.50-415,956-0.69%
2023/10/1600.006.2176.24175.50-6.26,000-0.10%
2023/10/134173.131171.50172.0036,1190.05%
2023/10/1200.004174.00175.50-46,335-0.06%
2023/10/116174.831179.00172.0056,4890.08%
2023/10/064175.008176.50176.00-46,735-0.06%
2023/10/055176.402181.00175.0036,8100.04%
2023/10/0400.007180.50182.00-76,988-0.10%
2023/10/035178.1000.00176.5057,1970.07%
2023/10/024183.003183.50182.5017,6400.01%
2023/09/281183.001186.00181.0007,7670.00%
2023/09/271183.001182.00183.0007,8180.00%
2023/09/263180.835182.40179.00-27,938-0.03%
2023/09/254177.8818175.78177.50-148,099-0.17%
2023/09/221181.003.2180.31181.00-2.28,446-0.03%
2023/09/212181.5016181.19181.00-148,655-0.16%
2023/09/203184.672183.03183.0018,7010.01%
2023/09/197.2186.425186.21187.002.28,6140.03%
2023/09/183190.006187.27188.00-38,476-0.04%
2023/09/159173.616.1177.24178.502.98,2150.04%
2023/09/141168.007166.71167.50-67,911-0.08%
2023/09/132160.752.2160.68160.50-0.27,8510.00%
2023/09/122.1169.172169.00165.500.17,7920.00%
2023/09/110170.000170.00170.0007,7260.00%
2023/09/0800.000169.13166.5007,6730.00%
2023/09/070.1164.6300.00165.500.17,6770.00%
2023/09/061.1171.005166.00166.00-3.97,691-0.05%
2023/09/051.1164.763.1164.50165.00-27,660-0.03%
2023/09/041.1158.601159.00159.000.17,6000.00%
2023/09/011159.001162.97159.0007,5830.00%
2023/08/311159.502159.25160.00-17,547-0.01%
2023/08/301157.5000.00157.5017,4890.01%
2023/08/2913157.813154.84157.00107,4450.13%
2023/08/2827149.963147.83150.00247,3270.33%
2023/08/2400.002142.75142.50-27,278-0.03%
2023/08/2200.003138.50138.00-37,463-0.04%
2023/08/181141.0000.00138.5017,5100.01%
2023/08/1700.001142.00143.50-17,497-0.01%
2023/08/1500.002139.00140.00-27,496-0.03%
2023/08/142138.0010136.00139.00-87,452-0.11%
2023/08/111143.006141.33143.50-57,361-0.07%
2023/08/102144.001145.00145.0017,2840.01%
2023/08/0900.002155.00151.50-27,190-0.03%
2023/08/085157.003158.50157.0027,1720.03%
2023/08/072152.502153.00153.0007,0960.00%
2023/08/0411151.911153.00153.00107,1120.14%
2023/08/023154.0020156.50151.50-177,156-0.24%
2023/08/014152.6366153.57156.00-627,157-0.87%
2023/07/3100.000.2161.51160.50-0.27,0870.00%
2023/07/285162.7025164.68165.50-207,045-0.28%
2023/07/273162.837164.29163.50-47,092-0.06%
2023/07/266163.426166.08164.0007,0210.00%
2023/07/2538163.2410164.20164.50286,8780.41%
2023/07/2415156.9013160.81158.5026,7350.03%
2023/07/2100.002146.50149.50-26,458-0.03%
2023/07/203143.502144.50147.5016,4430.02%
2023/07/195142.6000.00142.5056,4200.08%
2023/07/188142.441142.50141.5076,4900.11%
2023/07/176148.582149.00149.0046,3920.06%
2023/07/141144.501147.48144.0006,2420.00%
2023/07/132.2147.414147.00144.50-1.86,123-0.03%
2023/07/121143.002141.50143.00-15,938-0.02%
2023/07/114.2146.728.2144.12140.50-45,853-0.07%
2023/07/102.2146.3227145.04146.00-24.85,727-0.43%
2023/07/0774141.1722144.70144.00525,7470.90%
2023/07/066135.508135.38136.50-25,326-0.04%
2023/07/0515132.002132.00131.00135,3290.24%
2023/07/0421134.862134.50133.50195,3040.36%
2023/06/3013131.899131.45136.0044,9610.08%
2023/06/291125.005129.40129.50-44,553-0.09%
2023/06/2800.005116.30118.00-54,363-0.11%
2023/06/2700.001113.50113.00-14,255-0.02%
2023/06/213111.8300.00112.0034,2490.07%
2023/06/163113.171115.50113.0024,2610.05%
2023/06/151111.001112.00113.0004,2580.00%
2023/06/141109.002110.25111.00-14,242-0.02%
2023/06/135110.701113.00108.5044,2310.09%
2023/06/123113.1700.00112.5034,2260.07%
2023/06/0914114.967115.36116.0074,1980.17%
2023/06/084111.8800.00110.0044,1490.10%
2023/06/072112.252112.00112.5004,1760.00%
2023/06/062110.7500.00110.0024,1620.05%
2023/06/021110.001112.00110.0004,1820.00%
2023/05/3000.001108.00109.50-14,128-0.02%
2023/05/293110.336110.00109.50-34,073-0.07%
2023/05/261102.009101.56103.00-83,928-0.20%
2023/05/24298.8500.0098.6023,8570.05%
2023/05/232102.5000.00101.0023,8510.05%
2023/05/224101.502102.75102.5023,9260.05%
2023/05/194.198.4900.0098.004.13,9340.10%
2023/05/180.1101.0000.0099.700.13,9320.00%
2023/05/17399.503100.00100.0003,9480.00%
2023/05/12298.8500.00100.0023,9850.05%
2023/05/112100.2500.00100.0023,9750.05%
2023/05/103104.002105.25103.5013,9490.03%
2023/05/099105.835.1103.01103.003.93,9390.10%
2023/05/082109.752111.00109.0003,9710.00%
2023/05/053115.503114.00114.0003,8830.00%
2023/05/042115.501118.00117.5013,9120.03%
2023/05/031116.001118.00116.0004,0090.00%
2023/05/022113.503113.00113.50-13,968-0.03%
2023/04/272108.0000.00108.5024,0300.05%
2023/04/2600.003.6110.17111.00-3.64,020-0.09%
2023/04/2500.001110.00109.00-14,004-0.02%
2023/04/241113.501112.00113.5003,9660.00%
2023/04/216.4116.743115.50115.003.43,9340.09%
2023/04/2000.0021114.24114.50-213,810-0.55%
2023/04/192116.751118.00115.5013,7990.03%
2023/04/180115.0000.00114.0003,7220.00%
2023/04/173115.503.1117.11115.50-0.13,7110.00%
2023/04/143112.833.8112.01112.00-0.83,647-0.02%
2023/04/1322114.5525.1111.50112.50-3.13,634-0.08%
2023/04/1214104.5017107.03112.50-33,558-0.08%
2023/04/114.2104.6214.1105.43106.00-9.93,367-0.29%
2023/04/102.1104.558106.19105.00-5.93,443-0.17%
2023/04/071102.003101.33102.50-23,296-0.06%
2023/04/06296.50198.0098.0013,2470.03%
2023/03/312194.00394.2094.60183,3580.54%
2023/03/30692.22292.0092.4043,4360.12%
2023/03/29394.63193.7093.6023,4100.06%
2023/03/28196.6000.0096.5013,4300.03%
2023/03/27297.954897.9697.30-463,450-1.33%
2023/03/242698.86198.8099.00253,4890.72%
2023/03/23399.2000.0099.0033,5270.09%
2023/03/22198.6000.0098.3013,5490.03%
2023/03/211098.6500.0098.50103,5650.28%
2023/03/200.1100.0019100.4799.50-193,563-0.53%
2023/03/17597.00197.5097.6043,5930.11%
2023/03/161.196.81297.6096.10-13,686-0.03%
2023/03/15598.54398.0397.9023,7760.05%
2023/03/147.1100.851102.5099.506.13,8230.16%
2023/03/136100.007102.36102.00-13,864-0.03%
2023/03/104100.273.298.8898.500.83,9210.02%
2023/03/099102.721102.50102.5083,8970.21%
2023/03/082104.7514106.00105.00-123,900-0.31%
2023/03/0700.005106.10107.00-53,966-0.13%
2023/03/069102.891102.50103.0083,9540.20%
2023/03/0319102.891103.00102.50183,9640.45%
2023/03/026102.8300.00102.5063,9860.15%
2023/03/011103.501104.50104.5004,0020.00%
2023/02/244104.133105.00104.0014,1030.02%
2023/02/230.1105.5000.00106.500.14,1870.00%
2023/02/221106.005106.10106.00-44,189-0.10%
2023/02/212104.504106.12105.50-24,176-0.05%
2023/02/202106.503105.50106.50-14,187-0.02%
2023/02/174102.503101.83102.5014,1280.02%
2023/02/16299.5000.0099.0024,1240.05%
2023/02/1500.00199.70100.00-14,121-0.02%
2023/02/14298.50299.1099.0004,1130.00%
2023/02/13196.9000.0096.9014,1290.02%
2023/02/10197.20197.7097.3004,1520.00%
2023/02/09398.07598.0697.70-24,117-0.05%
2023/02/0800.00299.0598.40-24,093-0.05%
2023/02/07299.65299.6099.5004,0730.00%
2023/02/063101.833101.8399.6004,0630.00%
2023/02/031104.005105.20105.00-43,971-0.10%
2023/02/024104.766105.50105.50-24,028-0.05%
2023/02/0115106.3013106.50105.0023,9870.05%
2023/01/31299.65499.3099.10-23,898-0.05%
2023/01/30196.101596.3795.80-143,893-0.36%
2023/01/17794.673.294.6095.003.94,0010.10%
2023/01/1600.00292.6592.90-24,039-0.05%
2023/01/13292.00392.1091.70-14,093-0.02%
2023/01/12192.70193.7092.6004,1400.00%
2023/01/11193.30593.3493.30-44,190-0.10%
2023/01/10493.551193.1793.30-74,159-0.17%
2023/01/09392.531092.7293.30-74,100-0.17%
2023/01/06589.941.890.1389.803.24,0220.08%
2023/01/05790.00190.0089.5064,0110.15%
2023/01/04592.02591.8491.7003,9780.00%
2023/01/03490.00490.5090.9003,9510.00%
2022/12/301089.143189.3688.60-213,912-0.54%
2022/12/29289.50391.0390.80-13,854-0.03%
2022/12/28691.621790.7991.90-113,763-0.29%
2022/12/26486.75186.9686.2033,6270.08%
2022/12/231189.63490.0588.9073,6190.19%
2022/12/2200.00888.5390.00-83,537-0.23%
2022/12/20285.15183.1081.7013,5200.03%
2022/12/19486.83187.2085.5033,5240.09%
2022/12/16489.60389.9087.7013,5730.03%
2022/12/1500.00690.8790.90-63,556-0.17%
2022/12/1400.00190.1090.30-13,528-0.03%
2022/12/13188.40187.8087.8003,5000.00%
2022/12/1200.00288.1088.30-23,484-0.06%
2022/12/09889.0800.0088.5083,4760.23%
2022/12/085.289.311089.5390.00-4.83,421-0.14%
2022/12/07688.0300.0085.9063,3240.18%
2022/12/06390.201890.2890.20-153,217-0.47%
2022/12/051089.31189.9088.8093,1520.29%
2022/12/021387.549.188.3088.7043,0950.13%
2022/12/01584.7400.0085.7053,0110.17%
2022/11/30984.63185.5085.0082,9890.27%
2022/11/293.183.74285.1585.101.12,9690.04%
2022/11/2800.00182.4082.50-12,896-0.03%
2022/11/250.381.73180.5080.50-0.72,882-0.02%
2022/11/241.181.400.181.4482.5012,8590.03%
2022/11/231282.4700.0082.10122,8380.42%
2022/11/2220.185.091683.1382.904.12,8160.15%
2022/11/21485.181784.3286.30-132,738-0.47%
2022/11/18381.1700.0079.5032,6480.11%
2022/11/1700.00182.1082.00-12,654-0.04%
2022/11/16881.25782.3181.9012,6560.04%
2022/11/15982.18282.2581.8072,6140.27%
2022/11/14181.40280.4581.70-12,645-0.04%
2022/11/11678.93479.0378.5022,8010.07%
2022/11/10178.60280.0079.60-13,002-0.03%
2022/11/09479.45178.7078.3033,0160.10%
2022/11/08181.601.180.3280.20-0.12,9790.00%
2022/11/07379.03279.1579.4012,9570.03%
2022/11/0400.00078.0078.5002,9640.00%
2022/11/02178.1000.0078.7012,9410.03%
2022/11/01177.20278.2078.90-12,928-0.03%
2022/10/31578.76578.5077.0002,8950.00%
2022/10/28181.30381.0780.80-22,838-0.07%
2022/10/273080.963379.5781.20-32,823-0.11%
2022/10/262880.0028.178.1780.00-0.12,7800.00%
2022/10/251077.84977.9380.0012,7240.04%
2022/10/24677.20677.5078.1002,5820.00%
2022/10/2100.00873.3073.60-82,496-0.32%
2022/10/20770.00669.5571.6012,4210.04%
2022/10/193071.953269.4170.40-22,376-0.08%
2022/10/11166.8000.0066.8012,4160.04%
2022/10/061.266.0200.0066.001.22,4690.05%
2022/09/30260.20262.3062.8002,5590.00%
2022/09/29063.1000.0062.1002,5420.00%
2022/09/28465.75463.2863.0002,5390.00%
2022/09/27165.20165.2066.8002,5480.00%
2022/09/26067.50769.0066.40-72,544-0.27%
2022/09/230.174.8600.0070.400.12,5560.00%
2022/09/22176.2000.0076.2012,5610.04%
2022/09/20178.0000.0077.9012,6360.04%
2022/09/1500.000.183.5082.80-0.12,7430.00%
2022/09/141.182.5800.0082.501.12,7750.04%
2022/09/13184.00183.7083.5002,7940.00%
2022/09/12183.800.283.6083.700.92,8370.03%
2022/09/07080.90180.9080.50-12,967-0.03%
2022/09/060.182.5800.0082.000.13,1560.00%
2022/09/05183.80283.8083.00-13,182-0.03%
2022/09/0200.00086.0084.6003,1850.00%
2022/09/01185.80286.0085.30-13,198-0.03%
2022/08/30185.7000.0086.5013,2280.03%
2022/08/26386.90186.8086.1023,2370.06%
2022/08/25287.6500.0087.7023,2230.06%
2022/08/24188.2000.0088.2013,2250.03%
2022/08/195.185.59785.6986.50-1.93,243-0.06%
2022/08/1812.183.941686.7283.90-43,198-0.12%
2022/08/172091.822189.4588.00-13,013-0.03%
2022/08/16399.400.1100.7097.702.92,8430.10%
2022/08/121100.501100.00100.0002,9060.00%
2022/08/115.499.24199.5099.104.42,9270.15%
2022/08/101101.502101.50101.00-12,940-0.03%
2022/08/0900.004101.13101.00-42,968-0.13%
2022/08/05198.5000.0098.9013,1590.03%
2022/08/041.197.0600.0097.201.13,1860.03%
2022/08/022100.2500.0098.9023,2140.06%
2022/08/011102.003102.83101.50-23,236-0.06%
2022/07/289101.0000.00100.5093,2780.27%
2022/07/2700.001100.50101.00-13,344-0.03%
2022/07/261100.508100.8199.40-73,399-0.21%
2022/07/250100.002100.20100.00-23,457-0.06%
2022/07/22198.10998.6398.00-83,576-0.22%
2022/07/2100.00297.9097.80-23,745-0.05%
2022/07/20197.40197.3097.4004,5350.00%
2022/07/19396.33797.2497.40-44,609-0.09%
2022/07/181293.04194.5094.50114,6540.24%
2022/07/15294.8000.0094.4024,7200.04%
2022/07/14394.77294.3096.3014,8330.02%
2022/07/13398.47198.9096.4024,9570.04%
2022/07/121099.63299.8198.0085,3110.15%
2022/07/112104.5000.00104.5025,7950.03%
2022/07/087105.076105.75105.0016,0300.02%
2022/07/072106.251108.00106.0016,0670.02%
2022/07/061108.501109.00106.5006,1320.00%
2022/07/054112.622113.50112.5026,1410.03%
2022/07/042110.752111.00112.5006,0960.00%
2022/07/012109.501.1113.28109.000.96,0820.02%
2022/06/306.1113.084112.00110.502.16,0340.03%
2022/06/290110.502109.75110.50-26,062-0.03%
2022/06/281108.5013.1109.87108.50-12.16,091-0.20%
2022/06/2712.1107.045.1107.38108.0076,0620.12%
2022/06/240.1103.478105.88107.50-86,191-0.13%
2022/06/235100.807100.29101.50-26,235-0.03%
2022/06/221103.003102.0099.70-26,360-0.03%
2022/06/210.1100.5000.00101.000.16,5770.00%
2022/06/20099.202.199.7899.80-2.16,562-0.03%
2022/06/178101.0000.00101.0086,5240.12%
2022/06/163106.173107.17105.5006,4140.00%
2022/06/1521.1111.7512113.75108.009.16,3860.14%
2022/06/144109.131109.00110.0036,1760.05%
2022/06/1300.002112.50112.00-26,137-0.03%
2022/06/108113.693114.50113.5056,1300.08%
2022/06/093115.506114.83114.50-36,112-0.05%
2022/06/081113.501113.50113.5006,0890.00%
2022/06/071113.0000.00114.0016,0890.02%
2022/06/063113.1700.00113.0036,1010.05%
2022/06/012114.5000.00114.0026,1320.03%
2022/05/303116.8300.00116.5036,1200.05%
2022/05/2500.003.1115.34115.00-3.16,042-0.05%
2022/05/243116.333114.50114.5006,0280.00%
2022/05/2300.006119.50119.50-65,968-0.10%
2022/05/208121.751122.50117.5075,9610.12%
2022/05/191119.0000.00119.0015,9010.02%
2022/05/1800.001120.00120.00-15,866-0.02%
2022/05/1600.003118.17118.50-35,809-0.05%
2022/05/134117.756118.83116.00-25,750-0.03%
2022/05/121113.0000.00112.0015,6120.02%
2022/05/114119.133.1117.02115.500.95,5880.02%
2022/05/102115.002117.50117.5005,5510.00%
2022/05/091116.502116.00116.00-15,528-0.02%
2022/05/062120.751120.98119.5015,4980.02%
2022/05/050.1121.006123.25122.00-5.95,479-0.11%
2022/05/047120.640.2122.50120.506.85,4620.12%
2022/05/035124.3011124.45123.50-65,418-0.11%
2022/04/295126.4013126.69127.50-85,388-0.15%
2022/04/2818130.4416126.31125.0025,3360.04%
2022/04/279130.337131.14134.0025,1770.04%
2022/04/2654.2133.8537.4134.71133.5016.85,0010.34%
2022/04/254125.755126.90127.50-14,210-0.02%
2022/04/225128.405128.80128.5004,1240.00%
2022/04/2115130.303128.17127.50124,0800.29%
2022/04/206131.507130.50131.00-14,037-0.02%
2022/04/194133.4934.5133.87133.50-30.53,920-0.78%
2022/04/1835132.9447.5133.06132.50-12.53,801-0.33%
2022/04/1519.1130.5562.1131.43130.50-433,517-1.22%
2022/04/149.1123.7861.1121.39124.00-523,058-1.70%
2022/04/132117.005118.20117.50-32,849-0.11%
2022/04/121117.503117.50118.50-22,793-0.07%
2022/04/112116.251117.50115.0012,7160.04%
2022/04/083.5115.293116.00116.500.52,6840.02%
2022/04/071112.006113.25112.00-52,655-0.19%
2022/04/0600.002116.75115.00-22,628-0.08%
2022/04/011115.5016114.72115.50-152,591-0.58%
2022/03/3112114.428112.00111.0042,4900.16%
2022/03/301112.5011113.41112.50-102,432-0.41%
2022/03/2935116.5710.5114.79113.5024.52,3881.03%
2022/03/286.5117.197119.36121.50-0.52,230-0.02%
2022/03/2521118.7117119.97119.0042,1450.19%
2022/03/2410120.4531120.24119.50-212,259-0.93%
2022/03/232111.001113.00111.5012,2260.04%
2022/03/211110.0000.00109.5012,2090.05%
2022/03/181110.006109.59109.00-52,212-0.23%
2022/03/1600.002.1106.03106.50-2.12,207-0.10%
2022/03/111106.0000.00106.5012,2130.05%
2022/03/102106.001106.50106.5012,2160.05%
2022/03/095105.4014105.86105.50-92,212-0.41%
2022/03/088106.945106.20105.0032,1870.14%
2022/03/073109.671.2109.08108.001.92,1580.09%
2022/03/032.1112.591113.50114.001.12,1330.05%
2022/03/0200.002112.50112.50-22,126-0.09%
2022/03/011111.004111.38111.50-32,128-0.14%
2022/02/250109.003109.33108.50-32,217-0.13%
2022/02/241109.511108.50108.5002,2240.00%
2022/02/232111.250112.50111.5022,2240.09%
2022/02/2200.001113.00111.50-12,257-0.04%
2022/02/211113.501114.00113.5002,2530.00%
2022/02/1800.000.1111.00111.50-0.12,2280.00%
2022/02/170.1110.0000.00110.500.12,2410.00%
2022/02/161.1109.5500.00109.501.12,2660.05%
2022/02/150.1109.5000.00108.500.12,2870.00%
2022/02/142109.5000.00110.0022,3090.09%
2022/02/111111.002112.00111.50-12,342-0.04%
2022/02/101.1111.9500.00112.001.12,3660.04%
2022/02/0922110.161110.50110.50212,4470.86%
2022/02/081110.5000.00110.5012,4570.04%
2022/01/252107.0000.00105.5022,4980.08%
2022/01/243109.0000.00109.0032,5240.12%
2022/01/211112.0000.00111.0012,5490.04%
2022/01/2000.000114.00113.5002,6570.00%
2022/01/191112.5400.00112.5012,6760.04%
2022/01/171114.501114.50114.0002,6710.00%
2022/01/141.1115.051115.00115.000.12,6950.00%
2022/01/134117.638.1118.55116.00-4.12,717-0.15%
2022/01/1200.000.3116.20116.00-0.32,715-0.01%
2022/01/111117.001115.00116.5002,7280.00%
2022/01/108.1118.5911.3118.42121.00-3.22,728-0.12%
2022/01/0700.0015.1116.96116.50-15.12,746-0.55%
2022/01/0600.000.1114.50114.50-0.12,7950.00%
2022/01/0500.003113.50112.00-32,868-0.10%
2022/01/041112.5000.00113.0012,9890.03%
2022/01/032112.501112.50114.0013,1220.03%
2021/12/303111.0000.00110.5033,3960.09%
2021/12/297110.0700.00111.0074,0670.17%
2021/12/283109.831110.00110.5024,3450.05%
2021/12/273.1110.0200.00110.503.14,7860.06%
2021/12/2400.0010110.50110.50-105,362-0.19%
2021/12/232111.5000.00111.5025,5540.04%
2021/12/221113.0000.00112.0015,6120.02%
2021/12/211113.001113.50114.0005,5970.00%
2021/12/2019.1118.7518117.22114.001.15,5690.02%
2021/12/178.1117.0626.5117.35116.50-18.45,313-0.35%
2021/12/151109.0000.00109.0015,1010.02%
2021/12/140110.0000.00108.5005,1040.00%
2021/12/130109.501109.00110.00-15,102-0.02%
2021/12/101108.0000.00108.5015,1040.02%
2021/12/090.1110.0000.00110.000.15,1020.00%
2021/12/081.2110.5800.00110.501.25,1130.02%
2021/12/070111.5000.00111.0005,1480.00%
2021/12/061.1110.5900.00110.501.15,1570.02%
2021/12/031111.031113.00110.5005,1820.00%
2021/12/011111.5000.00112.0015,1830.02%
2021/11/301109.5000.00112.0015,1960.02%
2021/11/293109.672109.50109.0015,1930.02%
2021/11/261110.504110.75110.00-35,190-0.06%
2021/11/252112.502111.50111.5005,2000.00%
2021/11/248114.002113.78112.0065,2120.11%
2021/11/231112.001.3111.46111.00-0.35,1180.00%
2021/11/2200.001112.00109.50-15,143-0.02%
2021/11/1900.002110.00111.50-25,154-0.04%
2021/11/171107.5000.00107.5015,1380.02%
2021/11/164109.3800.00108.5045,1480.08%
2021/11/151110.0000.00109.0015,1550.02%
2021/11/111111.5000.00112.5015,1320.02%
2021/11/0800.0016115.75114.00-165,101-0.31%
2021/11/051.1110.9100.00110.501.15,0440.02%
2021/11/040.2110.001111.00110.50-0.85,066-0.02%
2021/11/031112.001113.00112.0005,0880.00%
2021/11/0200.002115.50111.50-25,088-0.04%
2021/11/0100.001116.00115.00-15,076-0.02%
2021/10/291.1112.451114.50113.000.15,0630.00%
2021/10/2811110.919114.56114.0025,0170.04%
2021/10/263107.173106.00106.0004,8810.00%
2021/10/251105.501105.00105.5004,8730.00%
2021/10/223105.674105.88105.50-14,896-0.02%
2021/10/212107.501106.50108.0014,9090.02%
2021/10/202108.001109.50106.5014,8740.02%
2021/10/191.1107.552107.50108.00-0.94,845-0.02%
2021/10/183.2107.9100.00107.503.24,8370.07%
2021/10/1510109.353109.17110.5074,8260.15%
2021/10/1427112.062116.00111.50254,7330.53%
2021/10/131114.003114.83118.00-24,607-0.04%
2021/10/1212115.177118.43113.0054,5230.11%
2021/10/0839121.3740121.95121.00-14,420-0.02%
2021/10/0745119.0149122.17123.50-44,316-0.09%
2021/10/0653127.5350.7127.33122.002.34,0530.06%
2021/10/0563118.6463121.84123.5003,4060.00%
2021/10/0430117.5742118.85121.50-123,164-0.38%
2021/10/0128118.8928118.29113.0002,7910.00%
2021/09/306113.677116.29116.50-12,257-0.04%
2021/09/293107.836107.58106.00-32,115-0.14%
2021/09/271103.0000.00103.0012,2680.04%
2021/09/241103.0000.00102.5012,3820.04%
2021/09/1700.001103.00103.50-12,701-0.04%
2021/09/161104.0000.00104.0012,7640.04%
2021/09/152105.503105.50104.50-12,857-0.03%
2021/09/141105.502106.25105.00-13,029-0.03%
2021/09/131108.500.1110.00108.000.93,4270.03%
2021/09/101110.005111.00109.50-43,531-0.11%
2021/09/081103.5100.00103.0013,7980.03%
2021/09/0700.001109.00107.00-14,045-0.02%
2021/09/064107.132107.25106.5024,2730.05%
2021/09/034108.751108.50108.5034,6320.06%
2021/09/0200.001111.00110.50-14,879-0.02%
2021/09/012111.0000.00111.0025,1400.04%
2021/08/312110.5000.00112.0025,1460.04%
2021/08/302111.001112.00112.0015,2210.02%
2021/08/2700.000.2113.83113.00-0.25,5590.00%
2021/08/2600.003117.17115.00-35,594-0.05%
2021/08/251.1112.953113.50114.50-25,636-0.03%
2021/08/2400.001109.50110.50-15,669-0.02%
2021/08/231.1109.501109.50109.500.15,8000.00%
2021/08/204108.1300.00108.5045,8680.07%
2021/08/190.1110.643110.00110.00-2.95,888-0.05%
2021/08/181111.003111.17115.00-25,895-0.03%
2021/08/161113.5000.00113.0015,9150.02%
2021/08/1300.004115.25116.00-45,921-0.07%
2021/08/121114.9900.00115.0015,9370.02%
2021/08/111114.5000.00114.5015,9950.02%
2021/08/062119.5000.00116.5026,1870.03%
2021/08/0500.000.4119.00119.00-0.46,271-0.01%
2021/08/042.2119.271119.50118.501.26,4600.02%
2021/08/032122.7500.00122.5026,6690.03%
2021/07/3000.002122.50121.50-27,098-0.03%
2021/07/271123.001122.50121.0007,3520.00%
2021/07/221126.5000.00126.5017,5170.01%
2021/07/213127.332130.00127.5017,5360.01%
2021/07/1900.001130.50129.50-17,501-0.01%
2021/07/162129.0000.00128.0027,5750.03%
2021/07/1500.009.2129.46131.00-9.27,606-0.12%
2021/07/145124.002126.50126.5037,6800.04%
2021/07/131.3127.121126.00126.000.37,8100.00%
2021/07/1200.004.1129.63129.00-4.17,844-0.05%
2021/07/094.1130.507130.00129.00-2.97,879-0.04%
2021/07/083.1130.816130.83133.50-2.97,911-0.04%
2021/07/071130.501131.50130.5007,9080.00%
2021/07/063.1134.981135.00134.002.17,9450.03%
2021/07/051136.503136.50136.00-27,924-0.03%
2021/07/021132.004133.00133.50-37,828-0.04%
2021/07/012130.251129.00129.5017,7970.01%
2021/06/303134.336134.58134.00-37,705-0.04%
2021/06/294135.505132.80131.50-17,616-0.01%
2021/06/2813133.2738130.84131.50-257,515-0.33%
2021/06/255137.003135.67131.5027,4360.03%
2021/06/2429134.174135.88134.50257,3990.34%
2021/06/236138.335134.10134.0017,3100.01%
2021/06/2214140.7514139.89137.5007,1700.00%
2021/06/211131.005132.60133.50-46,799-0.06%
2021/06/181133.0010132.60132.50-96,703-0.13%
2021/06/1724133.584135.00132.50206,6140.30%
2021/06/168133.8812132.75132.50-46,410-0.06%
2021/06/1511129.6414129.21130.00-36,149-0.05%
2021/06/1125128.4624128.52124.5015,9290.02%
2021/06/1016.2123.4818123.22121.50-1.85,562-0.03%
2021/06/097122.2119121.32123.50-125,306-0.23%
2021/06/081113.0000.00112.5015,0650.02%
2021/06/072112.251111.56111.5015,0590.02%
2021/06/0410120.1512122.29116.00-24,986-0.04%
2021/06/0300.001115.00116.00-14,642-0.02%
2021/06/0200.001115.50115.00-14,624-0.02%
2021/06/011113.5000.00113.5014,5740.02%
2021/05/312111.004112.75110.50-24,564-0.04%
2021/05/282108.503106.17106.00-14,450-0.02%
2021/05/2700.001105.50105.50-14,400-0.02%
2021/05/2600.001103.50104.50-14,505-0.02%
2021/05/251103.5000.00103.5014,4990.02%
2021/05/2400.001103.00103.50-14,519-0.02%
2021/05/2100.001102.50104.00-14,565-0.02%
2021/05/202103.752103.50101.5004,6190.00%
2021/05/193106.003107.00106.0004,6170.00%
2021/05/181102.003100.00104.50-24,604-0.04%
2021/05/17396.1700.0095.5034,5770.07%
2021/05/149109.339108.22106.0004,4650.00%
2021/05/131106.9900.00106.0014,3900.02%
2021/05/1223112.9828108.16105.50-54,288-0.12%
2021/05/1129121.2423.1117.71116.005.94,0900.14%
2021/05/1017124.0027123.50122.50-103,867-0.26%
2021/05/071120.0018117.86116.50-173,558-0.48%
2021/05/0626117.3313.1117.12119.0012.93,4690.37%
2021/05/051109.0000.00109.0013,3430.03%
2021/05/049109.0011108.73106.50-23,356-0.06%
2021/05/0326118.3340115.88112.00-143,386-0.41%
2021/04/293115.501116.00116.0023,2830.06%
2021/04/280.1114.002.1112.62113.50-23,255-0.06%
2021/04/2700.0032114.59114.00-323,268-0.98%
2021/04/2632113.526114.83115.00263,2670.80%
2021/04/2300.001112.00112.00-13,305-0.03%
2021/04/225114.702116.25112.0033,3320.09%
2021/04/211.1116.645116.80116.50-3.93,284-0.12%
2021/04/202120.7535117.09117.50-333,261-1.01%
2021/04/1934116.389.4117.09119.0024.63,2420.76%
2021/04/1615114.838114.13114.0073,1500.22%
2021/04/151112.503113.50112.00-23,155-0.06%
2021/04/143110.832113.25110.5013,1960.03%
2021/04/138113.501112.50110.5073,1570.22%
2021/04/1200.009112.33112.00-93,162-0.28%
2021/04/095108.9000.00108.0053,1380.16%
2021/04/085110.706110.75110.50-13,123-0.03%
2021/04/075107.9000.00108.0053,1320.16%
2021/04/061105.502106.25106.50-13,160-0.03%
2021/04/0100.001106.00106.00-13,207-0.03%
2021/03/301105.5000.00108.5013,2450.03%
2021/03/293105.1700.00105.5033,2770.09%
2021/03/265105.0000.00105.5053,3910.15%
2021/03/252105.001105.50105.0013,4850.03%
2021/03/249107.065109.00106.0043,5370.11%
2021/03/232109.5000.00109.5023,5580.06%
2021/03/2200.001110.50111.00-13,572-0.03%
2021/03/195111.701111.00111.5043,6590.11%
2021/03/184113.250.2114.00113.503.83,7000.10%
2021/03/173113.3300.00114.0033,7280.08%
2021/03/165112.5000.00112.0053,7930.13%
2021/03/122113.0000.00112.0023,8590.05%
2021/03/111114.0000.00113.5013,8760.03%
2021/03/082112.0000.00110.5023,9910.05%
2021/03/043.1115.1800.00113.003.14,1130.08%
2021/03/030.1112.0014113.64114.00-13.94,160-0.33%
2021/03/028116.002115.50113.5064,2270.14%
2021/02/268117.948117.88114.0004,3660.00%
2021/02/252114.501114.50115.0014,3070.02%
2021/02/249114.1100.00114.0094,3590.21%
2021/02/231114.005115.40115.50-44,389-0.09%
2021/02/2200.001114.00115.00-14,366-0.02%
2021/02/1826111.382109.75109.50244,3620.55%
2021/02/179106.5612107.21108.00-34,402-0.07%
2021/02/050.4103.508103.06103.50-7.64,388-0.17%
2021/02/0400.001.4103.61105.00-1.44,417-0.03%
2021/02/0300.001105.50102.00-14,432-0.02%
2021/02/022103.001103.50103.0014,4870.02%
2021/02/01199.1000.00104.0014,6220.02%
2021/01/2900.002103.00100.50-24,630-0.04%
2021/01/2800.0011105.00104.00-114,753-0.23%
2021/01/272106.0000.00106.5024,7910.04%
2021/01/263107.501108.00109.0024,8300.04%
2021/01/255109.2010109.75110.50-54,821-0.10%
2021/01/223105.006104.50105.00-34,748-0.06%
2021/01/205.6101.9500.00100.005.64,8040.12%
2021/01/193103.831105.00103.0024,8090.04%
2021/01/181.197.551104.00102.500.14,8020.00%
2021/01/150.3102.002102.00100.50-1.74,794-0.04%
2021/01/145103.904.1104.39103.500.94,8420.02%
2021/01/133.1102.352102.25102.501.14,8300.02%
2021/01/124.9103.242104.00101.502.94,9040.06%
2021/01/116105.7500.00106.0064,8800.12%
2021/01/086111.0000.00109.0064,9140.12%
2021/01/0700.004111.25113.50-44,952-0.08%
2021/01/0600.002107.50106.50-25,136-0.04%
2021/01/044.3105.883107.33109.501.35,8850.02%
2020/12/311.3108.0000.00107.001.35,9260.02%
2020/12/302.3107.892108.50109.000.36,2740.00%
2020/12/292109.002109.00109.0006,6380.00%
2020/12/284110.251109.00110.0036,6730.04%
2020/12/2500.007112.00112.50-76,715-0.10%
2020/12/241113.003113.00113.00-26,845-0.03%
2020/12/2300.001113.50113.50-17,092-0.01%
2020/12/2240120.9137116.00113.5037,9630.04%
2020/12/218117.946116.58118.5027,9930.03%
2020/12/1812.3113.044113.88112.008.38,0370.10%
2020/12/174110.2500.00110.5048,1240.05%
2020/12/1600.001113.00114.00-18,311-0.01%
2020/12/1511113.955114.40111.5068,6190.07%
2020/12/145116.909117.56116.50-48,628-0.05%
2020/12/113122.001120.00120.0028,7080.02%
2020/12/102122.753124.67121.50-18,802-0.01%
2020/12/092121.501123.50122.0019,0520.01%
2020/12/081121.021124.00121.5009,6650.00%
2020/12/072121.502122.00122.5009,9570.00%
2020/12/0416125.504123.63124.001210,2800.12%
2020/12/027126.571126.00126.00611,0570.05%
2020/12/0100.002131.50128.50-211,168-0.02%
2020/11/308131.8114132.21130.50-611,330-0.05%
2020/11/274128.384129.25129.00011,3940.00%
2020/11/266127.5813127.27127.00-711,696-0.06%
2020/11/254123.635124.70125.50-112,113-0.01%
2020/11/247.1120.0111.1120.14120.00-3.912,092-0.03%
2020/11/232.2121.356122.08122.00-3.812,418-0.03%
2020/11/209123.282122.75123.50712,6130.06%
2020/11/192126.5000.00126.00212,8150.02%
2020/11/182124.251125.00124.50113,0590.01%
2020/11/178.1124.829.1124.73124.00-113,204-0.01%
2020/11/1613127.622125.50125.501113,3340.08%
2020/11/133129.334.4129.56130.00-1.413,382-0.01%
2020/11/124129.132.6130.40128.501.413,8250.01%
2020/11/113131.001131.50130.50213,8680.01%
2020/11/1013131.653131.00130.501013,9560.07%
2020/11/096134.6723.1134.59134.00-17.114,046-0.12%
2020/11/061.1131.001131.50131.000.113,9980.00%
2020/11/054130.503.1133.83130.00114,1700.01%
2020/11/0413132.421132.50129.501214,4470.08%
2020/11/034129.754132.63131.50014,8170.00%
2020/11/022129.2500.00127.50214,8180.01%
2020/10/303130.333131.50130.00014,8180.00%
2020/10/292132.0000.00132.00214,9590.01%
2020/10/284134.256136.08133.50-214,980-0.01%
2020/10/273131.335131.20132.00-214,965-0.01%
2020/10/261131.502131.50130.00-115,370-0.01%
2020/10/232132.002131.00132.00015,6970.00%
2020/10/226128.926128.33131.00015,6790.00%
2020/10/2100.002133.25132.00-215,659-0.01%
2020/10/206131.425131.60132.50115,7110.01%
2020/10/199135.3300.00135.00915,6820.06%
2020/10/167136.073136.33134.50415,8220.03%
2020/10/155.2139.353139.00138.002.215,8210.01%
2020/10/1417141.7120141.88141.50-315,766-0.02%
2020/10/1362141.2259141.03139.50315,6130.02%
2020/10/124139.506138.42139.00-215,189-0.01%
2020/10/082135.753135.67135.00-115,200-0.01%
2020/10/0723137.8918138.03135.50515,1280.03%
2020/10/0619135.9530.1137.17138.00-1114,831-0.07%
2020/10/0516128.5615129.10130.00114,6540.01%
2020/09/301124.504125.88128.00-314,650-0.02%
2020/09/2914122.9616123.97125.00-214,619-0.01%
2020/09/2824125.4420125.45124.00414,5640.03%
2020/09/2538.1131.9643.1132.96123.50-514,299-0.03%
2020/09/243131.336132.08131.00-313,382-0.02%
2020/09/237133.0000.00133.00713,2380.05%
2020/09/222132.257130.50130.00-513,125-0.04%
2020/09/2131134.5221134.21132.001013,0080.08%
2020/09/1817.1133.8326134.00135.00-912,802-0.07%
2020/09/176131.255130.00129.00112,4740.01%
2020/09/164130.508129.06132.00-412,394-0.03%
2020/09/156129.084129.38129.50212,2660.02%
2020/09/1415129.0013128.35129.00212,1540.02%
2020/09/1143135.5625134.42130.501811,8570.15%
2020/09/1014131.798133.00133.50611,2300.05%
2020/09/0913131.1221128.88134.00-810,947-0.07%
2020/09/088127.759127.78127.00-110,630-0.01%
2020/09/0746.1133.7848.1133.93132.50-2.110,371-0.02%
2020/09/047123.6410124.05124.00-39,944-0.03%
2020/09/0317.1124.3620124.55124.50-2.99,887-0.03%
2020/09/0224122.1016122.63123.5089,7350.08%
2020/09/0120.1121.274124.88120.0016.19,6700.17%
2020/08/3117.1120.4635120.56123.00-17.99,339-0.19%
2020/08/285113.906113.58113.50-18,874-0.01%
2020/08/2720116.0041116.38113.50-218,776-0.24%
2020/08/2610.2110.909110.63113.501.28,4550.01%
2020/08/254109.506110.00108.00-28,298-0.02%
2020/08/2410.2105.2712106.54108.00-1.88,316-0.02%
2020/08/211101.505101.70102.50-48,429-0.05%
2020/08/201399.6744100.6299.00-318,356-0.37%
2020/08/195106.003107.33105.5028,1920.02%
2020/08/1855106.8352.1106.70105.0038,0840.04%
2020/08/172100.05499.28101.00-27,657-0.03%
2020/08/143.199.26599.5698.50-27,612-0.03%
2020/08/131798.181298.5399.4057,5880.07%
2020/08/12899.331299.0198.20-47,538-0.05%
2020/08/11999.081299.3499.10-37,552-0.04%
2020/08/1024100.42699.6898.40187,4290.24%
2020/08/0744.197.5880.197.90100.00-367,137-0.50%
2020/08/06193.70294.0093.70-16,803-0.01%
2020/08/052094.10593.8693.60156,8150.22%
2020/08/04994.46594.2894.0046,8370.06%
2020/08/03492.68292.5593.0026,7130.03%
2020/07/311392.391092.1092.2036,7720.04%
2020/07/305094.754194.9893.5097,0890.13%
2020/07/2927.193.213592.5892.80-7.97,121-0.11%
2020/07/28287.20988.8187.60-76,862-0.10%
2020/07/2700.00389.6389.30-36,882-0.04%
2020/07/24188.50589.1487.70-46,840-0.06%
2020/07/23588.6200.0089.6056,8130.07%
2020/07/22389.301889.9188.40-156,770-0.22%
2020/07/21489.031489.0189.10-106,617-0.15%
2020/07/2000.001085.9087.90-106,546-0.15%
2020/07/17687.45788.2486.60-16,502-0.02%
2020/07/161487.71587.5288.0096,4340.14%
2020/07/153888.284788.5685.50-96,338-0.14%
2020/07/14484.1500.0083.7046,0940.07%
2020/07/131385.05386.1784.50106,1030.16%
2020/07/10486.403386.0885.20-296,061-0.48%
2020/07/09284.703284.1183.70-305,844-0.51%
2020/07/08282.10280.9082.5005,8630.00%
2020/07/07382.20181.7081.5025,8850.03%
2020/07/062185.1000.0085.00215,8610.36%
2020/07/0300.00185.0084.80-15,902-0.02%
2020/07/01584.76685.2285.40-16,078-0.02%
2020/06/30584.08285.2583.8036,1480.05%
2020/06/293285.62186.5085.00316,2180.50%
2020/06/2400.00286.5086.10-26,224-0.03%
2020/06/23186.9000.0086.0016,2940.02%
2020/06/18288.00287.8587.7006,4710.00%
2020/06/17187.0000.0086.9016,5420.02%
2020/06/15286.7000.0086.1026,9850.03%
2020/06/12387.00186.5087.0027,1070.03%
2020/06/11788.66688.6087.4017,4410.01%
2020/06/10391.80191.9091.0027,6680.03%
2020/06/09291.7000.0091.7028,0530.02%
2020/06/08191.90693.3792.90-58,207-0.06%
2020/06/05189.901290.4091.40-118,337-0.13%
2020/06/04188.80488.9088.70-38,491-0.04%
2020/06/03788.6100.0088.4078,7030.08%
2020/06/02390.001190.3788.90-88,813-0.09%
2020/06/0100.005.291.2791.20-5.28,787-0.06%
2020/05/29294.00893.0689.50-68,748-0.07%
2020/05/281491.843992.1091.80-258,599-0.29%
2020/05/2700.00687.1587.50-68,429-0.07%
2020/05/26486.90386.7086.4018,5920.01%
2020/05/25385.7000.0086.5038,7720.03%
2020/05/22184.30786.5784.30-68,761-0.07%
2020/05/21185.80385.4085.60-28,736-0.02%
2020/05/20185.0000.0084.6018,7230.01%
2020/05/19588.54888.3586.50-38,637-0.03%
2020/05/18987.241186.1087.70-28,557-0.02%
2020/05/15783.84484.5583.2038,4820.04%
2020/05/141086.1012.186.4184.20-2.18,460-0.02%
2020/05/131286.13887.6185.9048,3430.05%
2020/05/12689.27688.9887.4008,2580.00%
2020/05/11888.63588.7288.1038,1790.04%
2020/05/08990.041689.6789.60-78,130-0.09%
2020/05/072289.481889.8190.0048,0720.05%
2020/05/067392.4075.291.5688.50-2.27,962-0.03%
2020/05/055489.682489.8691.30307,5670.40%
2020/05/041384.38784.0983.0067,1130.08%
2020/04/30383.67583.2883.80-27,022-0.03%
2020/04/29381.90281.9581.8016,9710.01%
2020/04/28281.85682.1282.50-46,967-0.06%
2020/04/2700.00879.3680.00-86,962-0.11%
2020/04/241379.251279.1178.6016,9390.01%
2020/04/23381.20380.9080.5006,8970.00%
2020/04/22180.501180.6381.50-106,872-0.15%
2020/04/21381.301480.9980.90-116,863-0.16%
2020/04/20481.332280.7581.90-186,837-0.26%
2020/04/17383.60282.9081.8016,9540.01%
2020/04/16282.60682.3083.70-46,962-0.06%
2020/04/15181.90182.9082.8006,9540.00%
2020/04/14182.00182.8082.2006,9660.00%
2020/04/13683.471284.9882.00-66,959-0.09%
2020/04/10182.001184.0184.50-106,854-0.15%
2020/04/09783.10283.1581.3056,7810.07%
2020/04/083.282.881283.4784.30-8.86,713-0.13%
2020/04/07182.302483.6783.00-236,658-0.35%
2020/04/06179.904380.7281.80-426,569-0.64%
2020/04/011778.511278.5578.9056,4730.08%
2020/03/311376.75976.5377.7046,3880.06%
2020/03/30374.73574.4874.10-26,324-0.03%
2020/03/27876.40976.1075.60-16,358-0.02%
2020/03/262075.34676.1375.80146,3780.22%
2020/03/25675.971077.0275.30-46,323-0.06%
2020/03/241674.821174.6174.6056,2410.08%
2020/03/23970.11670.9372.5036,1960.05%
2020/03/201074.671875.5273.00-86,100-0.13%
2020/03/193072.942073.7471.60105,8810.17%
2020/03/18880.111380.0579.50-55,633-0.09%
2020/03/174281.225280.8578.60-105,468-0.18%
2020/03/162386.231786.3483.6065,0910.12%
2020/03/133582.094283.2484.40-74,749-0.15%
2020/03/12480.001980.2881.00-154,251-0.35%
2020/03/11984.082483.7383.00-154,036-0.37%
2020/03/1020.181.574479.5683.30-23.93,777-0.63%
2020/03/094780.221979.6978.60283,5600.79%
2020/03/063279.172778.7678.7053,3130.15%
2020/03/05578.10277.9077.5033,1670.09%
2020/03/041376.901677.0975.90-33,118-0.10%
2020/03/031378.371879.3478.10-53,053-0.16%
2020/03/024677.564877.0479.00-22,907-0.07%
2020/02/272676.353477.4473.60-82,709-0.30%
2020/02/262476.151176.7777.00132,4560.53%
2020/02/25273.301073.1973.40-82,230-0.36%
2020/02/2400.00573.0873.20-52,209-0.23%
2020/02/21573.30173.0073.1042,1840.18%
2020/02/2000.00272.3072.60-22,157-0.09%
2020/02/19172.60272.6072.30-12,161-0.05%
2020/02/1800.00172.4071.80-12,151-0.05%
2020/02/171371.991772.0872.30-42,152-0.19%
2020/02/1400.00669.1269.50-62,097-0.29%
2020/02/13269.20369.5368.70-12,132-0.05%
2020/02/12268.9000.0068.7022,1640.09%
2020/02/11268.75168.9068.5012,1960.05%
2020/02/10266.7500.0067.8022,2360.09%
2020/02/07568.0000.0067.4052,3340.21%
2020/02/05268.6000.0068.1022,4980.08%
2020/02/04267.8500.0067.8022,5080.08%
2020/02/03163.50466.0566.90-32,519-0.12%
2020/01/31368.0000.0068.6032,5550.12%
2020/01/30169.00269.1066.90-12,568-0.04%
2020/01/20372.1000.0071.8032,5290.12%
2020/01/1500.00172.1071.30-12,611-0.04%
2020/01/1400.00272.9072.30-22,602-0.08%
2020/01/13274.45673.1772.50-42,575-0.16%
2020/01/10269.7000.0070.1022,4290.08%
2020/01/08368.5300.0068.0032,3700.13%
2020/01/07270.9500.0070.3022,3750.08%
2020/01/06371.1700.0071.1032,4370.12%
2020/01/03672.38172.0071.4052,5050.20%
2019/12/3100.00172.2072.20-12,540-0.04%
2019/12/30173.10172.7072.3002,5450.00%
2019/12/26272.70172.7072.1012,5620.04%
2019/12/25572.8000.0072.6052,5590.20%
2019/12/24474.80475.8075.0002,5310.00%
2019/12/23374.701375.2575.80-102,496-0.40%
2019/12/20173.2000.0073.2012,4070.04%
2019/12/19172.90172.7072.7002,4460.00%
2019/12/1800.00372.9073.20-32,448-0.12%
2019/12/1300.00372.3372.10-32,561-0.12%
2019/12/12371.30171.4071.3022,5660.08%
2019/12/1100.00372.0071.20-32,681-0.11%
2019/12/10272.0000.0071.8022,7190.07%
2019/12/0600.00171.3071.00-12,801-0.04%
2019/12/03171.3000.0071.5012,9160.03%
2019/12/02170.6000.0070.6012,9690.03%
2019/11/29271.8000.0071.4023,0580.07%
2019/11/27173.5000.0073.1013,0660.03%
2019/11/2600.00173.4073.80-13,088-0.03%
2019/11/19272.1000.0072.3023,2140.06%
2019/11/1800.00172.1072.10-13,221-0.03%
2019/11/15172.7000.0072.8013,2170.03%
2019/11/13174.6000.0074.2013,1750.03%
2019/11/1200.00274.7074.60-23,174-0.06%
2019/11/111675.241072.8073.0063,1360.19%
2019/11/071375.811376.0676.3003,0720.00%
2019/11/06177.00576.5475.20-43,027-0.13%
2019/11/05576.16977.0375.00-42,937-0.14%
2019/11/04172.50673.1373.10-52,784-0.18%
2019/11/01372.6700.0072.8032,7770.11%
2019/10/301072.77572.9072.4052,8530.18%
2019/10/29371.73171.0070.5022,8380.07%
2019/10/25973.08172.3071.5083,0070.27%
2019/10/23274.3000.0073.5023,1360.06%
2019/10/21274.40174.6074.4013,2570.03%
2019/10/17575.283075.2775.20-253,452-0.72%
2019/10/1600.00376.4775.30-33,670-0.08%
2019/10/153978.131276.8276.00274,0650.66%
2019/10/14677.931079.3077.60-44,178-0.10%
2019/10/09576.92177.3077.4044,0930.10%
2019/10/08777.23476.9576.2034,0210.07%
2019/10/0700.00275.2075.10-23,963-0.05%
2019/10/04175.3000.0074.5013,9730.03%
2019/10/0200.00176.6075.30-14,017-0.02%
2019/10/011073.9700.0075.30104,0090.25%
2019/09/27275.15674.1373.90-44,033-0.10%
2019/09/2600.00475.6375.30-44,005-0.10%
2019/09/25177.2000.0076.8013,9760.03%
2019/09/24876.7900.0077.0083,9660.20%
2019/09/23275.90576.0075.80-33,918-0.08%
2019/09/20276.201776.2775.80-153,914-0.38%
2019/09/191276.58776.5076.3053,8990.13%
2019/09/18277.801177.9177.70-93,860-0.23%
2019/09/171277.45177.8077.30113,8350.29%
2019/09/162279.98779.9077.50153,9340.38%
2019/09/12277.251277.0876.80-103,825-0.26%
2019/09/11876.691076.5576.60-23,803-0.05%
2019/09/10174.4000.0074.8013,7440.03%
2019/09/0900.00276.4075.20-23,710-0.05%
2019/09/0600.00775.7676.00-73,696-0.19%
2019/09/05174.2000.0074.2013,6890.03%
2019/09/04274.8000.0074.9023,7620.05%
2019/09/03375.373974.0774.10-363,726-0.97%
2019/08/2800.00269.6068.00-23,922-0.05%
2019/08/27570.04171.9070.0043,9290.10%
2019/08/26570.98370.8071.3023,9980.05%
2019/08/23771.11470.4871.5033,9930.08%
2019/08/22571.6400.0071.3053,9660.13%
2019/08/21173.0000.0073.0013,9280.03%
2019/08/20173.4000.0072.1013,9230.03%
2019/08/1600.00173.5073.50-13,934-0.03%
2019/08/15471.2000.0071.4043,9380.10%
2019/08/14173.3000.0072.6013,9740.03%
2019/08/13173.8000.0073.4014,0810.02%
2019/08/12374.9000.0074.3034,0850.07%
2019/08/07272.7500.0072.1024,0980.05%
2019/08/0200.00174.6073.40-14,112-0.02%
2019/08/011476.911276.8375.4024,0510.05%
2019/07/31376.57276.9576.6014,0340.02%
2019/07/30376.004877.2175.80-454,001-1.12%
2019/07/291280.641180.4679.9013,8820.03%
2019/07/261481.691781.9281.60-33,842-0.08%
2019/07/25379.93480.0079.80-13,739-0.03%
2019/07/244280.85580.2079.80373,7141.00%
2019/07/23278.25178.5079.0013,6390.03%
2019/07/22278.80479.4078.80-23,615-0.06%
2019/07/191479.131079.0379.2043,6100.11%
2019/07/181379.224379.0676.80-303,515-0.85%
2019/07/1715176.2419877.8478.10-473,303-1.42% 大買/大賣/
2019/07/167273.131673.2674.00562,9021.93%
2019/07/1100.00171.0069.80-12,876-0.03%
2019/07/09970.961071.0370.50-12,869-0.03%
2019/07/0800.00169.0069.00-12,834-0.04%
2019/07/0400.00169.0069.00-12,863-0.03%
2019/07/0300.001067.1567.10-102,838-0.35%
2019/07/01265.503465.1865.10-322,891-1.11%
2019/06/28565.0000.0064.9052,9060.17%
2019/06/26266.4000.0066.4022,9750.07%
2019/06/2500.00166.0066.20-13,000-0.03%
2019/06/241065.951165.6966.10-13,004-0.03%
2019/06/21567.52367.6066.9022,9620.07%
2019/06/1900.00870.0169.90-82,941-0.27%
2019/06/1700.00169.8069.70-13,236-0.03%
2019/06/14769.73569.5669.6023,3340.06%
2019/06/1300.00469.4069.60-43,325-0.12%
2019/06/12871.63871.7670.0003,2900.00%
2019/06/10369.93269.8070.1013,1830.03%
2019/06/06768.21868.4968.70-13,137-0.03%
2019/06/051069.241269.1668.60-23,078-0.06%
2019/06/04466.28766.4366.00-32,931-0.10%
2019/06/03165.90265.5064.10-12,900-0.03%
2019/05/312864.893065.0365.40-22,850-0.07%
2019/05/24262.5000.0062.3022,7890.07%
2019/05/23161.9000.0063.1012,8070.04%
2019/05/22163.6000.0062.4012,8510.04%
2019/05/21263.4500.0063.1022,8640.07%
2019/05/204664.972164.8764.40252,9770.84%
2019/05/16160.0000.0060.0012,9450.03%
2019/05/14459.65460.0060.4002,9780.00%
2019/05/13261.1500.0059.0023,0600.07%
2019/05/10161.5000.0060.8013,1210.03%
2019/05/09362.8000.0062.0033,2140.09%
2019/05/08463.3800.0062.7043,2710.12%
2019/05/07263.7000.0063.7023,3480.06%
2019/05/0600.00163.5063.60-13,616-0.03%
2019/05/03563.34163.8063.5043,9460.10%
2019/05/02663.63564.0862.4014,0450.02%
2019/04/30161.0000.0060.9014,0230.02%
2019/04/2900.00262.1062.00-24,088-0.05%
2019/04/26563.4000.0062.4054,0830.12%
2019/04/25665.48565.0264.6014,0660.02%
2019/04/24269.20368.5368.40-14,033-0.02%
2019/04/23370.13269.9068.2014,0580.02%
2019/04/181366.141266.5370.0014,1430.02%
2019/04/17770.1300.0069.4074,0830.17%
2019/04/16272.1500.0071.9024,0720.05%
2019/04/15172.5000.0072.5014,1590.02%
2019/04/11675.13475.4074.0024,3980.05%
2019/04/0900.00374.5073.60-34,515-0.07%
2019/04/08574.82274.8574.1034,5210.07%
2019/04/03373.80873.5973.70-54,517-0.11%
2019/04/02372.2300.0072.0034,5500.07%
2019/04/01172.0000.0071.7014,8150.02%
2019/03/29272.30873.1874.00-64,907-0.12%
2019/03/28271.9500.0071.4024,9290.04%
2019/03/27574.3000.0072.8054,9480.10%
2019/03/2600.00174.8073.80-15,053-0.02%
2019/03/222075.49176.0076.30195,0570.38%
2019/03/211076.341776.1974.20-75,039-0.14%
2019/03/201074.771175.6575.80-14,979-0.02%
2019/03/19571.24272.1072.5034,8030.06%
2019/03/15268.7000.0069.0024,7700.04%
2019/03/14469.90470.2068.2004,7990.00%
2019/03/1100.00169.5069.00-15,007-0.02%
2019/03/07567.62468.0067.3015,3650.02%
2019/03/05669.1000.0068.9065,6010.11%
2019/03/04970.08670.3069.1035,6580.05%
2019/02/2500.00570.6070.40-56,074-0.08%
2019/02/22270.05270.2570.1006,1090.00%
2019/02/212172.40372.0071.00186,1090.29%
2019/02/20470.70470.5070.1006,1030.00%
2019/02/196071.676371.4970.10-36,159-0.05%
2019/02/18568.16968.4868.50-46,167-0.06%
2019/02/15368.63370.4368.2006,6320.00%
2019/02/13869.29669.3368.7026,7440.03%
2019/02/123270.823370.8970.00-16,721-0.01%
2019/02/11369.93570.3069.90-26,675-0.03%
2019/01/29266.70266.1066.9006,7550.00%
2019/01/28466.70966.8266.30-56,809-0.07%
2019/01/251665.88666.5764.40106,9290.14%
2019/01/242162.222862.9365.60-76,718-0.10%
2019/01/232159.333159.3660.00-106,490-0.15%
2019/01/2200.00556.2456.30-56,503-0.08%
2019/01/212253.761053.9255.20126,6520.18%
2019/01/17156.60157.9056.6006,8080.00%
2019/01/163556.803658.0257.80-16,925-0.01%
2019/01/152355.422455.4856.50-17,096-0.01%
2019/01/11554.68455.0054.6017,4860.01%
2019/01/101255.951755.8555.10-57,773-0.06%
2019/01/09152.70152.8053.0007,8300.00%
2019/01/0800.00153.0052.50-17,968-0.01%
2019/01/074353.233753.4552.8068,1290.07%
2019/01/046453.195953.2152.5058,2770.06%
2019/01/035758.345858.4358.30-18,492-0.01%
2019/01/023862.043362.2361.1058,6800.06%
2018/12/282466.732666.6065.00-28,801-0.02%
2018/12/27263.70265.0063.7009,0370.00%
2018/12/26263.00264.5563.2009,3700.00%
2018/12/25665.15865.0165.00-29,769-0.02%
2018/12/242268.452568.2867.10-310,018-0.03%
2018/12/22863.401063.4065.00-210,207-0.02%
2018/12/193459.453559.4060.50-111,468-0.01%
2018/12/18161.10361.4061.00-211,953-0.02%
2018/12/14263.50164.5063.20112,4650.01%
2018/12/13167.90167.7065.00012,5790.00%
2018/12/1200.00165.5066.20-112,862-0.01%
2018/12/10565.72265.1064.30313,4650.02%
2018/12/07665.68665.8064.40013,7110.00%
2018/12/061366.72366.4064.801014,1140.07%
2018/12/051967.781267.0166.90714,2500.05%
2018/12/04369.87370.0069.20014,5130.00%
2018/12/0300.00168.3068.30-114,797-0.01%
2018/11/3010966.4210666.4567.80314,9730.02% 大買/大賣/
2018/11/294768.864068.7868.20714,7640.05%
2018/11/28471.85372.6071.00114,5950.01%
2018/11/2611369.8111270.0372.30114,4780.01% 大買/大賣/
2018/11/23475.15975.5174.80-514,229-0.04%
2018/11/22377.331379.1676.50-1014,115-0.07%
2018/11/21379.40280.9080.30114,0520.01%
2018/11/2000.00380.2080.00-314,013-0.02%
2018/11/19880.41880.5180.70014,0040.00%
2018/11/16480.852182.5580.30-1714,049-0.12%
2018/11/151083.73983.9982.20113,9760.01%
2018/11/147085.137085.1683.80013,8240.00%
2018/11/13280.40278.5580.90013,4190.00%
2018/11/121281.121380.7580.20-113,402-0.01%
2018/11/09178.50379.3779.80-213,327-0.02%
2018/11/08380.27280.4578.50113,2960.01%
2018/11/073881.642180.9780.301713,2360.13%
2018/11/062181.602081.6279.50113,1570.01%
2018/11/05880.181.579.4078.606.512,9930.05%
2018/11/021378.831779.3577.70-412,891-0.03%
2018/11/01575.4000.0074.50512,6650.04%
2018/10/311074.011574.4674.30-512,596-0.04%
2018/10/30770.86373.3374.20412,4730.03%
2018/10/292772.862072.7172.20712,3300.06%
2018/10/26179.30179.9077.10012,1510.00%
2018/10/25278.50478.6380.00-212,043-0.02%
2018/10/24781.731581.8181.10-811,906-0.07%
2018/10/23482.555882.0881.40-5411,815-0.46%
2018/10/227679.192980.4981.804711,5960.41%
2018/10/19778.24878.2378.70-111,432-0.01%
2018/10/182577.961878.5176.90711,2190.06%
2018/10/17676.88576.5275.00110,9190.01%
2018/10/16478.40276.7075.50210,8490.02%
2018/10/15280.60980.0778.00-710,703-0.07%
2018/10/121679.26679.9881.001010,5510.09%
2018/10/112479.423179.6877.40-710,349-0.07%
2018/10/091285.37485.6586.00810,2130.08%
2018/10/08484.95485.1383.00010,0410.00%
2018/10/05487.23487.5586.0009,8700.00%
2018/10/041585.991087.8788.9059,5560.05%
2018/10/034287.843787.3584.3059,2250.05%
2018/10/028091.537991.6690.0018,8360.01%
2018/10/016191.086191.4492.5008,5480.00%
2018/09/283092.846496.3590.90-348,092-0.42%
2018/09/276997.739097.9499.00-217,571-0.28%
2018/09/2654.197.5440.196.66100.00147,2340.19%
2018/09/252794.772994.6391.40-26,718-0.03%
2018/09/2160.188.6829.190.6793.50316,1410.50%
2018/09/2000.00385.1386.20-35,790-0.05%
2018/09/19284.50684.9884.40-45,686-0.07%
2018/09/182284.024884.3583.50-265,687-0.46%
2018/09/175583.632983.4785.20265,5060.47%
2018/09/14579.20481.0080.0015,3570.02%
2018/09/132384.783484.8183.10-115,057-0.22%
2018/09/1261.182.7942.183.0785.00194,8900.39%
2018/09/113.178.105.177.8979.50-25,000-0.04%
2018/09/1013.176.3236.176.5677.50-234,947-0.46%
2018/09/0778.173.8884.174.2474.50-64,690-0.13%
2018/09/061171.71870.7069.3034,5520.07%
2018/09/0533.168.2533.168.3969.7004,3610.00%
2018/09/03463.5000.0062.6044,2780.09%
2018/08/30164.70164.1064.1004,3100.00%
2018/08/27362.80162.5062.7024,5000.04%
2018/08/24161.80162.8062.0004,5590.00%
2018/08/233563.251564.6762.90204,5540.44%
2018/08/21261.1000.0061.1024,4990.04%
2018/08/203859.633459.2661.5044,5450.09%
2018/08/17661.28561.1460.5014,4880.02%
2018/08/16161.1000.0062.8014,4350.02%
2018/08/1500.002062.0562.00-204,526-0.44%
2018/08/131261.88163.2062.00114,5110.24%
2018/08/0900.00366.0066.70-34,462-0.07%
2018/08/082.169.5000.0068.502.14,4330.05%
2018/08/0600.00169.3068.80-14,434-0.02%
2018/07/31168.7000.0069.3014,5090.02%
2018/07/30169.0000.0068.7014,5520.02%
2018/07/26268.40368.1068.30-14,516-0.02%
2018/07/25271.3000.0069.8024,4650.04%
2018/07/24270.1000.0070.1024,4570.04%
2018/07/23570.92469.9570.0014,7630.02%
2018/07/18168.70167.7068.1004,9750.00%
2018/07/174070.203969.8367.2014,9530.02%
2018/07/16668.821068.5070.60-44,762-0.08%
2018/07/1300.00364.2064.20-34,662-0.06%
2018/07/1100.00365.1764.70-34,662-0.06%
2018/07/10264.65364.9065.40-14,665-0.02%
2018/07/09262.5000.0063.4024,7000.04%
2018/07/05161.0000.0061.0015,3700.02%
2018/07/04761.20761.3762.4006,0670.00%
2018/07/03461.6500.0060.1046,3900.06%
2018/06/29264.4000.0063.5027,0540.03%
2018/06/28765.00764.9163.9007,6580.00%
2018/06/27566.40766.9062.70-28,332-0.02%
2018/06/26463.00463.6364.9008,8020.00%
2018/06/25364.50564.0062.10-28,792-0.02%
2018/06/222763.122163.6861.6068,9630.07%
2018/06/21870.731169.6266.20-39,315-0.03%
2018/06/202270.802770.7670.20-59,496-0.05%
2018/06/193067.2159.368.7069.50-29.39,680-0.30%
2018/06/152164.661364.4563.2089,8270.08%
2018/06/147565.045865.3462.50179,8980.17%
2018/06/1300.00357.9760.60-310,054-0.03%
2018/06/121655.69155.8055.101510,1170.15%
2018/06/08454.35454.7854.70010,3840.00%
2018/06/07357.27256.7556.60110,8400.01%
2018/06/061058.40959.0358.90111,1290.01%
2018/06/0500.00158.0056.20-111,160-0.01%
2018/06/041258.311158.6858.00111,2250.01%
2018/06/011752.381752.8854.20011,2740.00%
2018/05/31149.5000.0049.35111,4910.01%
2018/05/3000.00450.5050.00-411,776-0.03%
2018/05/2900.00152.6050.50-111,998-0.01%
2018/05/283751.064151.6150.30-412,283-0.03%
2018/05/23159.50859.5359.20-713,666-0.05%
2018/05/22855.5300.0058.00813,9300.06%
2018/05/1400.000.147.0049.60-0.116,5410.00%
2018/05/11253.10351.3052.00-117,175-0.01%
2018/05/1000.00348.0048.60-317,546-0.02%
2018/05/09645.60847.0449.00-217,854-0.01%
2018/05/0800.001351.1946.80-1317,929-0.07%
2018/05/07749.29650.1052.00117,9360.01%
2018/05/041553.4000.0053.401517,9630.08%
2018/04/2765.171.808271.5373.80-16.918,128-0.09%
2018/04/267777.557777.4573.70017,8230.00%
2018/04/25280.65281.0081.80017,6430.00%
2018/04/242881.732382.9081.00517,6470.03%
2018/04/23682.50482.6083.50217,9180.01%
2018/04/20182.50484.5582.60-317,939-0.02%
2018/04/19683.83884.5083.50-217,908-0.01%
2018/04/1800.00484.0083.10-417,921-0.02%
2018/04/17381.80383.0083.00017,9580.00%
2018/04/16683.775.186.5582.600.918,0440.01%
2018/04/132083.34285.0084.801818,1690.10%
2018/04/121085.312084.9985.00-1018,343-0.05%
2018/04/118483.749784.2786.00-1318,776-0.07%
2018/04/1020188.2819288.6083.30918,4120.05% 大買/大賣/
2018/04/091789.1422.189.4192.50-5.117,913-0.03%
2018/04/033883.034083.2484.10-217,701-0.01%
2018/04/024883.593384.0681.701517,6460.09%
2018/03/3152.181.455181.3380.501.117,3130.01%
2018/03/30140.180.80127.181.0183.401316,6820.08% 大買/大賣/
2018/03/2915873.6716273.9575.90-415,958-0.03% 大買/大賣/
2018/03/28869.23869.7569.00015,3660.00%
2018/03/271870.08670.0569.501215,3100.08%
2018/03/2683.169.307869.3170.005.115,0260.03%
2018/03/231565.951966.3167.50-414,647-0.03%
2018/03/2214067.0814267.3665.70-214,338-0.01% 大買/大賣/
2018/03/214066.454066.4665.70013,6500.00%
2018/03/20863.61863.2964.30013,4240.00%
2018/03/199264.8110765.1463.10-1513,399-0.11% 大賣/
2018/03/16861.54662.2361.20213,0280.02%
2018/03/15860.96360.6061.40512,9070.04%
2018/03/141362.201662.0061.00-312,787-0.02%
2018/03/133061.951761.6860.001312,6300.10%
2018/03/121861.472061.3262.90-212,141-0.02%
2018/03/09357.971259.2057.20-911,822-0.08%
2018/03/081458.3100.0058.501411,7200.12%
2018/03/072558.283858.7758.00-1311,607-0.11%
2018/03/062559.9913.261.0060.7011.811,4860.10%
2018/03/053059.183759.7659.00-711,234-0.06%
2018/03/022662.362562.3861.80110,9410.01%
2018/03/015963.186162.5363.50-210,699-0.02%
2018/02/276161.196261.3862.50-110,391-0.01%
2018/02/2624856.8323256.9359.001610,0170.16% 大買/大賣/
2018/02/2311266.6212166.6056.50-99,342-0.10% 大買/大賣/
2018/02/224360.535260.6762.70-98,886-0.10%
2018/02/2113254.5011754.7157.00158,5140.18% 大買/大賣/
2018/02/12850.181150.7251.90-38,049-0.04%
2018/02/095645.835945.8247.20-37,837-0.04%
2018/02/088147.588347.5046.30-27,587-0.03%
2018/02/0716052.0518952.3548.95-297,199-0.40% 大買/大賣/
2018/02/0618056.3920755.5952.20-276,565-0.41% 大買/大賣/
2018/02/0514456.2412756.5458.00175,9140.29% 大買/大賣/
2018/02/029151.947351.8252.80185,2730.34%
2018/02/0115046.6914846.9148.0024,8910.04% 大買/大賣/
2018/01/312942.313242.6443.65-34,577-0.07%
2018/01/30139.6000.0039.7014,5030.02%
2018/01/296639.136639.3539.7004,5150.00%
2018/01/262938.573039.0140.00-14,440-0.02%
2018/01/2400.00142.9541.55-14,329-0.02%
2018/01/2200.00139.2539.45-14,293-0.02%
2018/01/191038.73839.2837.5524,2970.05%
2018/01/173832.469833.5834.10-604,175-1.44%
2018/01/12144.5000.0040.7013,8070.03%
2018/01/11144.101544.9845.20-143,760-0.37%
2018/01/10440.332438.6241.10-203,707-0.54%
2018/01/091837.052437.1837.40-63,597-0.17%
2018/01/084333.072433.9234.00193,4500.55%
2018/01/052429.952630.3330.95-23,223-0.06%
2018/01/045426.88627.2528.15482,7671.73%
2018/01/03325.38325.4225.6002,5120.00%
2018/01/022023.2000.0023.30202,3090.87%
世紀鋼 相關文章