富邦印度 (00652)-富邦-敦南券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.39
漲跌
▼0.11
漲幅
-0.30%
成交量
418張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	36.39	1	36.38	36.39	4	573	0.70%
2024/04/17	26	36.55	4	36.48	36.50	22	570	3.86%
2024/04/16	18	36.43	0	0.00	36.42	18	567	3.17%
2024/04/15	21	36.82	1	36.80	36.83	20	555	3.60%
2024/04/12	2	37.37	0	0.00	37.51	2	546	0.37%
2024/04/11	1	37.40	0	37.40	37.33	1	546	0.18%
2024/04/10	8	37.35	2	37.36	37.35	6	544	1.10%
2024/04/09	3	37.41	5	37.42	37.50	-2	541	-0.37%
2024/04/08	0	0.00	57.1	37.07	37.15	-57.1	541	-10.54%
2024/04/03	0	0.00	13	36.75	36.75	-13	544	-2.39%
2024/04/02	2	36.80	0.2	36.79	36.79	1.8	545	0.34%
2024/04/01	1	36.71	0.1	36.82	36.93	0.9	544	0.17%
2024/03/29	4	36.70	0.1	36.70	36.66	4	543	0.73%
2024/03/27	0	36.40	0	0.00	36.37	0	542	0.00%
2024/03/22	1	36.22	1	36.12	36.39	0	536	0.00%
2024/03/20	13	35.89	1.3	35.95	35.89	11.7	542	2.16%
2024/03/19	21.1	36.01	0	0.00	35.99	21.1	542	3.89%
2024/03/18	2	36.00	1	36.09	36.11	1	540	0.19%
2024/03/15	16	35.99	0	0.00	35.93	16	532	3.01%
2024/03/14	2	35.94	1	35.91	36.14	1	530	0.19%
2024/03/13	12	36.38	0	0.00	36.33	12	523	2.29%
2024/03/12	6	36.48	0	0.00	36.38	6	523	1.15%
2024/03/11	1	36.61	1	36.63	36.58	0	519	0.00%
2024/03/08	0	0.00	10	36.72	36.77	-10	516	-1.93%
2024/03/07	10	36.53	2.3	36.53	36.50	7.7	510	1.51%
2024/03/06	22	36.30	0.1	36.35	36.27	21.9	499	4.39%
2024/03/05	1.3	36.21	20	36.23	36.20	-18.7	493	-3.79%
2024/03/04	1	36.34	19	36.35	36.37	-18	488	-3.68%
2024/02/29	6	35.88	0	0.00	35.86	6	474	1.27%
2024/02/27	7	36.12	0	0.00	36.11	7	464	1.51%
2024/02/26	4	36.27	0	0.00	36.20	4	455	0.88%
2024/02/23	1	36.39	8	36.37	36.37	-7	445	-1.57%
2024/02/22	1	36.05	0	0.00	35.92	1	436	0.23%
2024/02/21	2.3	36.15	2	36.14	36.06	0.3	431	0.06%
2024/02/20	3	35.82	0	0.00	35.83	3	420	0.71%
2024/02/19	7.2	35.81	1	35.75	35.79	6.1	413	1.48%
2024/02/16	10	35.84	4	35.85	35.87	6	396	1.52%
2024/02/15	15	35.69	0	0.00	35.70	15	371	4.04%
2024/02/05	3	35.62	0	0.00	35.70	3	358	0.84%
2024/02/02	9	35.69	0	0.00	35.69	9	349	2.58%
2024/01/31	4	35.05	0	0.00	35.30	4	331	1.21%
2024/01/30	10	35.38	0	0.00	35.38	10	324	3.08%
2024/01/29	6	35.06	0	0.00	35.27	6	321	1.87%
2024/01/26	5	34.85	0	0.00	34.84	5	316	1.58%
2024/01/25	1.3	35.04	0	0.00	34.75	1.3	313	0.41%
2024/01/24	3	34.92	0	0.00	35.05	3	307	0.98%
2024/01/19	1	35.51	3.6	35.53	35.51	-2.6	283	-0.91%
2024/01/18	3.1	35.30	0	0.00	35.23	3.1	280	1.10%
2024/01/16	0.1	36.25	0	36.34	36.43	0.1	261	0.02%
2024/01/15	0	0.00	2	35.83	35.98	-2	257	-0.78%
2024/01/11	1	35.22	4	35.16	35.16	-3	254	-1.18%
2024/01/09	0	0.00	1	35.06	35.18	-1	251	-0.40%
2024/01/04	0	35.15	0	0.00	35.08	0	253	0.01%
2024/01/03	0	0.00	2.1	34.85	34.82	-2.1	252	-0.82%
2024/01/02	1	34.91	1	34.91	34.82	0	253	0.00%
2023/12/29	0	0.00	0.8	34.70	35.00	-0.8	250	-0.32%
2023/12/27	0	0.00	0.4	34.85	34.88	-0.4	245	-0.16%
2023/12/26	3	34.84	1	34.86	34.99	2	240	0.83%
2023/12/22	0	0.00	0.5	34.83	34.95	-0.5	242	-0.21%
2023/12/21	1	34.59	0	0.00	34.70	1	240	0.42%
2023/12/20	10	35.37	0.1	35.47	35.53	9.9	236	4.18%
2023/12/19	0	0.00	1	35.16	35.12	-1	234	-0.43%
2023/12/13	0	34.43	2	34.43	34.24	-2	218	-0.91%
2023/12/12	0	34.42	0	0.00	34.48	0	217	0.01%
2023/12/07	0	0.00	2	34.28	34.27	-2	218	-0.92%
2023/12/06	0	0.00	1	34.29	34.28	-1	217	-0.46%
2023/12/05	0	0.00	1.1	33.85	34.02	-1.1	212	-0.51%
2023/12/04	0	0.00	2	33.62	33.63	-2	209	-0.96%
2023/11/21	0	0.00	1	32.61	32.62	-1	207	-0.48%
2023/11/20	1	32.74	0	0.00	32.74	1	206	0.48%
2023/11/17	0	33.01	1	32.94	32.94	-1	205	-0.48%
2023/11/15	0	0.00	1.2	33.12	33.05	-1.2	206	-0.60%
2023/11/13	0	0.00	1	32.85	32.73	-1	211	-0.47%
2023/11/06	0	0.00	1	32.59	32.59	-1	223	-0.45%
2023/11/03	0	32.59	1	32.59	32.50	-1	217	-0.46%
2023/10/26	0	0.00	6.8	32.12	32.00	-6.8	240	-2.82%
2023/10/24	0	0.00	1	32.56	32.56	-1	248	-0.40%
2023/10/19	0	0.00	1	32.94	32.94	-1	247	-0.40%
2023/10/16	0	0.00	1	33.19	33.25	-1	249	-0.40%
2023/10/12	1	33.26	0	0.00	33.26	1	250	0.40%
2023/10/06	0	0.00	0.4	33.04	33.14	-0.4	252	-0.16%
2023/10/05	0	0.00	28.6	33.00	33.04	-28.6	254	-11.22%
2023/10/04	0	0.00	9	32.83	32.87	-9	253	-3.55%
2023/10/03	0	0.00	1	32.92	32.99	-1	251	-0.40%
2023/10/02	0	0.00	2	33.25	33.26	-2	248	-0.81%
2023/09/28	0	0.00	1	33.30	33.27	-1	250	-0.40%
2023/09/27	0	0.00	1	33.09	33.06	-1	245	-0.41%
2023/09/26	0	0.00	1	33.22	33.18	-1	247	-0.40%
2023/09/25	0	0.00	1.1	33.20	33.14	-1.1	254	-0.43%
2023/09/22	0	0.00	5	33.19	33.30	-5	251	-1.99%
2023/09/20	0	0.00	1	33.44	33.46	-1	252	-0.40%
2023/09/14	0.6	33.76	0	0.00	33.67	0.6	253	0.23%
2023/09/11	0	0.00	2	33.46	33.56	-2	245	-0.81%
2023/09/08	0	0.00	3	33.07	33.10	-3	243	-1.23%
2023/09/07	0	0.00	0	32.81	32.81	0	244	0.00%
2023/09/06	4	32.80	0	0.00	32.81	4	243	1.64%
2023/09/01	0	0.00	0.6	32.43	32.46	-0.6	252	-0.24%
2023/08/31	0	0.00	0.3	32.53	32.54	-0.3	250	-0.13%
2023/08/24	4	32.82	0	0.00	32.82	4	252	1.58%
2023/08/23	0	0.00	1	32.54	32.54	-1	255	-0.39%
2023/08/22	0	0.00	1	32.34	32.54	-1	256	-0.39%
2023/08/21	0	0.00	1	32.28	32.33	-1	256	-0.39%
2023/08/18	0.1	32.26	6	32.24	32.19	-5.9	256	-2.32%
2023/08/16	0	0.00	11	32.36	32.35	-11	257	-4.27%
2023/08/07	0	0.00	1	32.57	32.66	-1	273	-0.37%
2023/08/01	1	33.05	0	0.00	32.91	1	267	0.37%
2023/07/31	1	32.72	0	0.00	32.81	1	266	0.38%
2023/07/28	1	32.77	0	0.00	32.65	1	268	0.37%
2023/07/25	0	0.00	1	33.02	33.01	-1	266	-0.37%
2023/07/24	0	0.00	0.7	32.92	33.02	-0.7	266	-0.26%
2023/07/18	0	0.00	1	32.50	32.71	-1	266	-0.37%
2023/07/17	0	0.00	1.2	32.32	32.41	-1.2	272	-0.43%
2023/07/14	0	0.00	1	32.19	32.13	-1	271	-0.38%
2023/07/11	0	0.00	1	32.35	32.52	-1	269	-0.37%
2023/07/06	3	32.25	1	32.29	32.32	2	269	0.74%
2023/07/05	0	0.00	2	32.38	32.32	-2	266	-0.75%
2023/07/04	1	32.39	1	32.45	32.38	0	267	0.00%
2023/07/03	8	32.52	0	0.00	32.50	8	271	2.94%
2023/06/30	0	0.00	2.1	31.65	31.72	-2.1	264	-0.79%
2023/06/29	0	0.00	4	31.69	31.64	-4	263	-1.52%
2023/06/28	0	0.00	0.1	31.46	31.46	-0.1	259	-0.04%
2023/06/27	0	0.00	0.2	31.06	31.04	-0.2	258	-0.08%
2023/06/26	0	0.00	0.1	31.01	30.95	-0.1	262	-0.03%
2023/06/21	0	0.00	0.1	30.90	31.02	-0.1	262	-0.02%
2023/06/20	0	0.00	0	30.85	30.69	0	265	-0.01%
2023/06/19	0	30.91	4	30.91	30.92	-4	266	-1.49%
2023/06/16	0	30.64	1	30.83	30.83	-1	265	-0.37%
2023/06/14	0	30.47	0	30.60	30.57	0	270	-0.01%
2023/06/09	0	30.50	4	30.50	30.56	-4	294	-1.35%
2023/06/08	0	0.00	1.1	30.51	30.61	-1.1	289	-0.37%
2023/06/07	0	0.00	1	30.44	30.44	-1	291	-0.34%
2023/06/06	0	0.00	0	30.40	30.32	0	290	-0.01%
2023/06/05	0	0.00	2	30.41	30.43	-2	292	-0.69%
2023/06/02	0	0.00	3	30.33	30.27	-3	293	-1.02%
2023/06/01	0	0.00	4	30.30	30.30	-4	299	-1.34%
2023/05/31	0	30.20	0.1	30.20	30.20	-0.1	300	-0.02%
2023/05/29	0	0.00	2	30.34	30.34	-2	302	-0.67%
2023/05/25	4	29.92	0	0.00	29.87	4	307	1.30%
2023/05/24	0	29.86	0	0.00	30.00	0	310	0.00%
2023/05/23	0	29.87	0.1	31.40	29.98	0	312	-0.01%
2023/05/22	0	29.68	0.1	30.35	29.86	0	312	-0.01%
2023/05/19	0	29.85	1.3	29.65	29.59	-1.3	309	-0.42%
2023/05/18	0	29.94	0	0.00	29.91	0	311	0.00%
2023/05/17	0	0.00	0.5	30.00	30.01	-0.5	309	-0.16%
2023/05/15	0	29.96	4.2	30.00	30.14	-4.2	307	-1.36%
2023/05/11	0	0.00	3	30.03	30.04	-3	302	-0.99%
2023/05/10	0	0.00	3	29.92	29.90	-3	300	-1.00%
2023/05/09	0	0.00	1.4	29.95	29.97	-1.4	302	-0.45%
2023/05/08	0	29.89	1.7	29.82	29.92	-1.7	310	-0.54%
2023/05/05	1	29.76	0.5	29.86	29.81	0.5	318	0.17%
2023/05/04	0	0.00	0	29.60	29.69	0	336	-0.01%
2023/05/02	0.2	29.90	0	29.90	29.93	0.2	351	0.05%
2023/04/28	0	0.00	0.3	29.58	29.62	-0.3	354	-0.08%
2023/04/27	0	0.00	0	29.40	29.39	0	362	-0.01%
2023/04/25	0	0.00	2	29.17	29.16	-2	362	-0.55%
2023/04/20	1	28.91	0	0.00	28.92	1	363	0.28%
2023/04/19	0	28.88	0	0.00	28.81	0	359	0.01%
2023/04/14	0	29.10	0	0.00	29.15	0	353	0.00%
2023/04/13	1	29.10	0	0.00	29.05	1	350	0.30%
2023/04/11	2	28.93	0	0.00	29.02	2	348	0.57%
2023/04/10	3	28.96	0	0.00	28.91	3	344	0.87%
2023/04/07	0	28.97	0	0.00	28.96	0	345	0.00%
2023/04/06	2	28.77	0	0.00	28.85	2	343	0.58%
2023/03/30	0.1	28.01	0	0.00	28.04	0.1	332	0.02%
2023/03/24	0	28.00	0	28.00	27.83	0	325	0.00%
2023/03/23	1	27.90	0.1	29.30	28.01	1	320	0.30%
2023/03/21	2	27.94	1	27.97	27.99	1	315	0.32%
2023/03/17	3	28.02	0	0.00	28.01	3	310	0.97%
2023/03/16	1	27.85	0	0.00	27.96	1	309	0.33%
2023/03/14	1	28.27	0	0.00	28.14	1	296	0.34%
2023/03/10	2	28.96	0.3	29.04	28.91	1.7	283	0.61%
2023/03/08	0	29.08	0.1	29.21	29.23	-0.1	280	-0.03%
2023/03/06	0	0.00	1	29.15	29.34	-1	275	-0.36%
2023/02/23	0	0.00	3	28.77	28.71	-3	264	-1.13%
2023/02/22	0	28.96	0.1	29.11	28.79	-0.1	260	-0.03%
2023/02/20	2	29.21	0	0.00	29.25	2	256	0.79%
2023/02/17	0	29.06	0	0.00	29.24	0	253	0.00%
2023/02/16	0.1	29.30	0	0.00	29.38	0.1	253	0.03%
2023/02/15	0	28.97	0	0.00	29.09	0	247	0.00%
2023/02/13	0	0.00	0.5	28.89	28.84	-0.5	250	-0.18%
2023/02/10	0	28.85	0	0.00	28.88	0	245	0.01%
2023/02/09	0	28.87	0	0.00	28.90	0	248	0.00%
2023/02/08	1	28.70	0	0.00	28.85	1	242	0.41%
2023/02/07	0.1	28.83	0	0.00	28.77	0.1	240	0.03%
2023/02/06	0	28.77	0	0.00	28.69	0	237	0.00%
2023/02/03	0	28.46	0	0.00	28.42	0	233	0.01%
2023/02/02	4	28.60	0	28.89	28.57	4	225	1.78%
2023/01/31	0	29.01	0	0.00	28.93	0	203	0.01%
2023/01/30	0	29.56	0	0.00	29.50	0	193	0.01%
2023/01/17	0	29.50	0	0.00	29.69	0	187	0.01%
2023/01/16	0	29.88	1	29.79	29.90	-1	182	-0.54%
2023/01/13	0	29.45	0	0.00	29.47	0	181	0.01%
2023/01/11	0	29.45	0	0.00	29.60	0	182	0.01%
2023/01/06	0	0.00	1.8	29.81	29.68	-1.8	176	-1.00%
2022/12/28	0	0.00	0.2	29.95	29.95	-0.2	181	-0.11%
2022/12/26	1	29.60	0	0.00	29.80	1	182	0.55%
2022/12/22	2	29.97	0	0.00	29.96	2	182	1.10%
2022/12/20	0	0.00	5	30.46	30.12	-5	183	-2.72%
2022/11/30	1	31.37	0	0.00	31.36	1	195	0.51%
2022/11/25	2	30.96	0	0.00	31.03	2	193	1.03%
2022/11/17	0	0.00	1	31.05	31.05	-1	184	-0.54%
2022/11/16	0	0.00	0.2	30.99	31.03	-0.2	183	-0.08%
2022/11/11	1	31.44	1	31.42	31.37	0	181	0.00%
2022/11/08	0	0.00	2	31.50	31.35	-2	177	-1.13%
2022/11/03	1	30.81	0	0.00	31.05	1	170	0.59%
2022/11/01	0	0.00	0.3	31.32	31.32	-0.3	167	-0.19%
2022/10/26	0	0.00	1	30.60	30.61	-1	158	-0.63%
2022/10/25	0	0.00	9	30.37	30.32	-9	157	-5.73%
2022/10/21	0	0.00	1	29.97	30.06	-1	151	-0.66%
2022/10/14	0	0.00	0.1	29.45	29.51	-0.1	138	-0.06%
2022/10/12	0	0.00	0.1	28.95	28.93	-0.1	137	-0.05%
2022/10/11	0	0.00	2	29.02	29.03	-2	137	-1.45%
2022/10/06	0	0.00	2	29.64	29.66	-2	132	-1.51%
2022/09/28	0	0.00	0.1	29.00	28.95	-0.1	125	-0.07%
2022/09/22	0	30.46	1	30.40	30.43	-1	119	-0.83%
2022/09/19	0	0.00	3	30.16	30.47	-3	114	-2.61%
2022/09/16	0	0.00	5	30.45	30.31	-5	113	-4.41%
2022/09/14	0	0.00	0	30.25	30.54	0	108	-0.04%
2022/09/13	0	0.00	1	30.45	30.75	-1	106	-0.94%
2022/09/08	0	0.00	2	30.11	30.08	-2	103	-1.92%
2022/09/06	0	0.00	1	30.00	29.85	-1	100	-1.00%
2022/09/02	0	0.00	1	29.65	29.50	-1	95	-1.05%
2022/08/30	0	0.00	9.4	29.14	29.27	-9.4	93	-10.07%
2022/08/29	0	0.00	2	28.88	28.88	-2	93	-2.13%
2022/08/24	0	0.00	1	29.16	29.15	-1	92	-1.08%
2022/08/19	0	0.00	2	29.68	29.68	-2	89	-2.23%
2022/08/18	0	0.00	2	29.75	29.70	-2	91	-2.19%
2022/08/17	0	0.00	2	29.75	29.74	-2	90	-2.22%
2022/08/16	0	0.00	1	29.42	29.50	-1	89	-1.11%
2022/08/11	0	0.00	2	29.44	29.42	-2	87	-2.29%
2022/08/10	0	0.00	3	29.04	29.08	-3	86	-3.47%
2022/08/09	0	0.00	1	29.15	29.12	-1	85	-1.17%
2022/08/08	0	0.00	1	28.97	29.07	-1	86	-1.16%
2022/08/04	0	0.00	2	29.20	29.13	-2	80	-2.47%
2022/08/02	0	0.00	2.4	28.85	28.88	-2.4	78	-3.07%
2022/08/01	0	0.00	1	28.55	28.75	-1	75	-1.32%
2022/07/25	0	0.00	1	27.42	27.34	-1	72	-1.38%
2022/07/20	0	0.00	0.4	27.10	27.20	-0.4	71	-0.57%
2022/06/27	0	0.00	0.1	26.48	26.57	-0.1	79	-0.09%
2022/06/21	0	0.00	0.1	25.68	25.96	-0.1	80	-0.18%
2022/06/20	0.1	25.71	0	0.00	25.71	0.1	81	0.06%
2022/06/17	0.1	25.90	0	0.00	25.99	0.1	79	0.18%
2022/06/16	0	0.00	1.6	26.55	26.38	-1.6	79	-1.97%
2022/06/08	0	0.00	1	27.58	27.58	-1	82	-1.22%
2022/06/06	0	0.00	1	27.71	27.62	-1	81	-1.22%
2022/06/01	1	27.40	0	0.00	27.37	1	85	1.17%
2022/05/31	1	27.46	0.4	27.42	27.52	0.6	88	0.72%
2022/05/30	0	0.00	0.2	27.61	27.61	-0.2	87	-0.19%
2022/05/26	0	0.00	0	26.95	26.80	0	91	-0.04%
2022/05/20	0	0.00	0.7	26.95	27.21	-0.7	96	-0.73%
2022/05/19	1	26.80	0	0.00	26.78	1	98	1.02%
2022/05/06	1	27.95	0	0.00	27.87	1	108	0.92%
2022/05/05	1	28.56	0	0.00	28.60	1	109	0.91%
2022/05/03	1	28.78	0	0.00	28.66	1	118	0.85%
2022/04/29	1	29.05	1.1	29.06	29.13	-0.1	119	-0.08%
2022/04/25	1	28.49	0	0.00	28.49	1	132	0.76%
2022/04/22	0	0.00	1	28.88	28.91	-1	134	-0.75%
2022/04/21	0	0.00	4	28.92	28.97	-4	135	-2.94%
2022/04/18	0	0.00	20	28.64	28.64	-20	146	-13.66%
2022/04/14	1	29.00	1	29.10	29.10	0	150	0.00%
2022/04/13	0	0.00	2	29.43	29.37	-2	152	-1.31%
2022/04/12	0	0.00	0.5	29.37	29.37	-0.5	155	-0.34%
2022/04/11	0	0.00	0.1	29.65	29.60	-0.1	156	-0.06%
2022/04/07	0	0.00	1	29.52	29.49	-1	154	-0.65%
2022/04/06	0	0.00	1	29.60	29.59	-1	152	-0.66%
2022/03/31	0	0.00	2	29.25	29.19	-2	151	-1.32%
2022/03/29	0	0.00	0.7	28.95	28.93	-0.7	151	-0.47%
2022/03/28	0	0.00	4	28.72	28.53	-4	151	-2.64%
2022/03/24	2	28.52	0	0.00	28.62	2	154	1.30%
2022/03/23	0	0.00	1.4	28.83	28.79	-1.4	155	-0.89%
2022/03/21	0	0.00	0	28.80	28.58	0	155	-0.02%
2022/03/17	0	0.00	1	28.66	28.65	-1	156	-0.64%
2022/03/16	0	0.00	1	28.14	28.12	-1	155	-0.64%
2022/03/09	0	0.00	0.2	26.35	26.60	-0.2	158	-0.10%
2022/03/08	1	25.90	0	0.00	26.02	1	159	0.63%
2022/03/07	0.1	26.21	0	0.00	26.25	0.1	159	0.06%
2022/03/02	1	27.30	1	27.33	27.39	0	162	0.00%
2022/02/24	2	27.39	0	0.00	27.40	2	161	1.24%
2022/02/21	0	0.00	0.2	28.34	28.37	-0.2	165	-0.12%
2022/02/15	0	0.00	0.8	27.73	27.66	-0.8	168	-0.49%
2022/02/14	3.4	27.99	0.1	28.10	27.94	3.3	165	2.00%
2022/02/11	0	0.00	0	28.57	28.39	0	163	-0.01%
2022/02/10	6	28.77	0	0.00	28.92	6	163	3.67%
2022/02/09	0	0.00	7.6	28.52	28.65	-7.6	165	-4.60%
2022/02/08	2	28.38	1	28.47	28.22	1	165	0.60%
2022/01/25	2	27.70	2	27.73	27.90	0	161	0.00%
2022/01/21	0	0.00	1	28.90	28.76	-1	162	-0.61%
2022/01/17	0	0.00	2	29.71	29.89	-2	158	-1.26%
2022/01/14	0	0.00	1	29.91	29.78	-1	155	-0.64%
2022/01/13	0	0.00	1	30.15	29.94	-1	155	-0.64%
2022/01/12	0	0.00	1	29.94	29.94	-1	156	-0.64%
2022/01/11	0	0.00	2	29.69	29.70	-2	153	-1.31%
2022/01/07	0	0.00	2	29.35	29.45	-2	153	-1.30%
2022/01/04	0	0.00	1	29.16	29.20	-1	145	-0.69%
2022/01/03	0	0.00	0.2	28.80	28.93	-0.2	144	-0.12%
2021/12/27	0	0.00	0.1	28.20	28.10	-0.1	147	-0.06%
2021/12/24	2	28.17	0	0.00	27.98	2	147	1.36%
2021/12/21	0.4	27.60	0.9	27.63	27.78	-0.5	150	-0.34%
2021/12/20	1.7	27.56	0	0.00	27.33	1.7	153	1.08%
2021/12/14	0.1	28.65	0	0.00	28.33	0.1	150	0.07%
2021/12/09	0	0.00	1.2	28.69	28.66	-1.2	151	-0.79%
2021/12/08	1	28.50	0	0.00	28.78	1	150	0.66%
2021/12/07	0	0.00	5	28.17	28.27	-5	149	-3.34%
2021/12/02	0	0.00	2.7	28.42	28.70	-2.7	145	-1.88%
2021/11/29	1	28.35	0	0.00	28.39	1	144	0.69%
2021/11/26	0	0.00	2.4	29.07	29.00	-2.4	140	-1.69%
2021/11/25	0	0.00	1	29.00	29.00	-1	138	-0.72%
2021/11/23	4	28.88	0	0.00	28.90	4	141	2.82%
2021/11/22	0	0.00	1	29.30	29.30	-1	142	-0.70%
2021/11/17	0	0.00	0.1	29.75	29.80	-0.1	137	-0.09%
2021/11/15	0	0.00	0.8	29.91	30.01	-0.8	138	-0.55%
2021/11/08	2	29.87	1	30.00	29.84	1	143	0.69%
2021/11/05	2	29.78	0	0.00	29.82	2	143	1.40%
2021/11/03	1	29.68	10.5	29.64	29.82	-9.5	143	-6.58%
2021/11/02	0	0.00	8	29.55	29.55	-8	145	-5.50%
2021/11/01	0	0.00	0.4	29.23	29.30	-0.4	145	-0.25%
2021/10/29	0	0.00	2.1	29.39	29.47	-2.1	149	-1.38%
2021/10/28	0	0.00	5	30.05	29.79	-5	143	-3.47%
2021/10/27	0	0.00	3	30.05	30.05	-3	141	-2.11%
2021/10/26	0	0.00	0.7	29.86	29.86	-0.7	141	-0.49%
2021/10/22	0	0.00	1	30.05	30.15	-1	135	-0.74%
2021/10/21	0	0.00	1	29.80	29.78	-1	136	-0.73%
2021/10/20	0	0.00	0.5	30.21	30.20	-0.5	137	-0.34%
2021/10/15	20	30.40	0	0.00	30.48	20	131	15.20%
2021/10/14	0	0.00	7	30.13	30.19	-7	129	-5.40%
2021/10/08	0	0.00	1	29.60	29.61	-1	128	-0.78%
2021/10/07	0.2	29.30	2	29.30	29.45	-1.8	127	-1.41%
2021/10/05	0	0.00	7	29.10	29.22	-7	125	-5.57%
2021/10/01	1	28.85	0	0.00	28.95	1	123	0.81%
2021/09/29	0	29.10	37	29.20	29.10	-37	121	-30.38%
2021/09/28	0	0.00	1	29.69	29.65	-1	119	-0.83%
2021/09/23	1	29.15	0	0.00	29.42	1	115	0.87%
2021/09/16	1	29.02	6	28.98	29.14	-5	115	-4.34%
2021/09/15	0	0.00	0.1	28.80	28.80	-0.1	112	-0.12%
2021/09/06	0	0.00	2.7	28.89	29.03	-2.7	125	-2.19%
2021/09/02	0	0.00	5	28.57	28.55	-5	121	-4.11%
2021/08/20	0	0.00	3	27.04	27.10	-3	124	-2.42%
2021/08/19	0	0.00	0.6	27.00	26.91	-0.6	126	-0.47%
2021/08/17	0	0.00	0.1	27.31	27.31	-0.1	128	-0.07%
2021/08/16	0	0.00	0	27.14	27.25	0	130	-0.02%
2021/08/12	0	0.00	3	26.89	26.87	-3	127	-2.35%
2021/08/11	0	0.00	6	26.78	26.70	-6	127	-4.69%
2021/08/09	0	0.00	1.2	26.91	26.95	-1.2	137	-0.86%
2021/08/06	0	0.00	7	26.97	26.92	-7	143	-4.89%
2021/08/04	0	0.00	1	26.90	26.90	-1	149	-0.67%
2021/08/03	0	0.00	5	26.32	26.43	-5	148	-3.36%
2021/07/29	0	0.00	0	26.00	26.21	0	171	-0.02%
2021/07/27	0	0.00	1	26.37	26.32	-1	187	-0.53%
2021/07/23	0	0.00	0.2	26.24	26.25	-0.2	195	-0.11%
2021/07/19	0	0.00	3	26.10	26.26	-3	210	-1.42%
2021/07/14	0	0.00	13	26.18	26.23	-13	228	-5.70%
2021/07/12	2	26.20	0	0.00	26.24	2	238	0.84%
2021/07/09	0	0.00	2	26.14	26.15	-2	240	-0.83%
2021/07/08	0	0.00	2	26.22	26.25	-2	241	-0.83%
2021/07/06	0	0.00	2	26.28	26.34	-2	253	-0.79%
2021/07/05	0	0.00	1	26.16	26.19	-1	253	-0.39%
2021/07/01	0	0.00	0.1	26.01	26.06	-0.1	255	-0.04%
2021/06/30	0	0.00	1	26.26	26.28	-1	257	-0.39%
2021/06/23	2	26.27	0	0.00	26.23	2	262	0.76%
2021/06/21	0	0.00	1	25.80	25.85	-1	265	-0.38%
2021/06/18	2.1	25.97	0	0.00	25.73	2.1	265	0.80%
2021/06/16	0	0.00	1	26.36	26.31	-1	269	-0.37%
2021/06/15	0	0.00	0.2	26.40	26.47	-0.2	268	-0.09%
2021/06/09	0	0.00	1	26.40	26.45	-1	270	-0.37%
2021/06/08	1	26.40	0	0.00	26.40	1	273	0.37%
2021/06/04	0	0.00	0	26.07	26.16	0	272	-0.01%
2021/06/02	0	0.00	0.1	26.01	26.14	-0.1	277	-0.04%
2021/06/01	0	0.00	1	26.38	26.31	-1	278	-0.36%
2021/05/27	0	0.00	5	25.87	25.90	-5	271	-1.84%
2021/05/25	0.1	25.74	0	0.00	25.77	0.1	269	0.04%
2021/05/19	0	0.00	0.2	25.25	25.40	-0.2	266	-0.09%
2021/05/17	0	0.00	1	24.87	25.00	-1	266	-0.38%
2021/05/14	0	0.00	2	24.72	24.76	-2	261	-0.76%
2021/05/13	3	24.39	5	24.44	24.31	-2	259	-0.77%
2021/05/12	0	0.00	0.6	24.45	24.80	-0.6	264	-0.24%
2021/05/11	0	24.50	0	0.00	24.80	0	260	0.01%
2021/05/07	0	0.00	4	24.90	24.85	-4	254	-1.57%
2021/05/04	0	0.00	4	24.42	24.62	-4	235	-1.70%
2021/05/03	0.1	24.00	2	24.18	24.28	-1.9	228	-0.83%
2021/04/29	0	0.00	11	24.89	24.75	-11	225	-4.87%
2021/04/28	0	0.00	12	24.58	24.64	-12	221	-5.42%
2021/04/26	0	0.00	15	24.41	24.42	-15	216	-6.93%
2021/04/23	0	0.00	3	24.16	24.28	-3	216	-1.39%
2021/04/21	1.2	23.90	0	0.00	23.77	1.2	212	0.57%
2021/04/19	0.1	24.31	0	0.00	24.46	0.1	204	0.05%
2021/04/15	0.1	24.50	0.3	24.80	24.45	-0.2	197	-0.10%
2021/04/14	0	0.00	0.8	24.52	24.80	-0.8	196	-0.40%
2021/04/13	1	24.29	5	24.26	24.27	-4	198	-2.02%
2021/04/12	0.1	25.10	0	0.00	24.47	0.1	198	0.05%
2021/04/08	0.1	25.30	0	25.40	25.46	0.1	191	0.05%
2021/04/07	0.1	25.40	0	0.00	25.46	0.1	191	0.05%
2021/04/06	0.1	25.46	1.2	25.61	25.56	-1.1	192	-0.54%
2021/03/31	6	25.75	0	0.00	25.41	6	191	3.13%
2021/03/26	0	0.00	2	25.37	25.45	-2	194	-1.02%
2021/03/25	2	25.35	3.6	25.38	25.22	-1.6	194	-0.81%
2021/03/19	0.1	25.20	0	0.00	25.30	0.1	188	0.05%
2021/03/18	0	0.00	1	25.77	25.75	-1	185	-0.54%
2021/03/17	0.1	25.80	0	0.00	25.80	0.1	188	0.05%
2021/03/15	0	25.66	0	0.00	25.67	0	191	0.00%
2021/03/11	0	0.00	1.2	26.34	26.35	-1.2	191	-0.63%
2021/03/10	0	0.00	1	26.02	26.21	-1	190	-0.53%
2021/03/09	0	0.00	1	26.00	25.96	-1	190	-0.53%
2021/03/08	0	0.00	0	25.65	25.60	0	190	-0.02%
2021/03/04	0	0.00	3	25.46	25.55	-3	195	-1.54%
2021/03/02	0	0.00	3	25.26	25.28	-3	198	-1.51%
2021/02/26	1	25.29	0	0.00	25.16	1	199	0.50%
2021/02/25	0	0.00	0.1	25.60	25.86	-0.1	200	-0.05%
2021/02/18	0.2	25.99	0	0.00	26.00	0.2	210	0.09%
2021/02/17	0.4	26.01	2.4	25.92	26.20	-2	215	-0.91%
2021/02/05	0	0.00	3	25.43	25.36	-3	211	-1.42%
2021/02/04	0	0.00	6	25.13	25.07	-6	209	-2.87%
2021/02/03	0	0.00	2.2	24.97	25.15	-2.2	210	-1.07%
2021/02/02	0	0.00	6.2	24.26	24.73	-6.2	214	-2.88%
2021/02/01	0	0.00	1.9	23.15	23.38	-1.9	217	-0.86%
2021/01/29	10	23.65	1	23.55	23.55	9	220	4.08%
2021/01/28	0	0.00	0.6	23.71	23.68	-0.6	224	-0.28%
2021/01/26	1	24.38	0	0.00	24.12	1	223	0.45%
2021/01/25	20	24.81	0	0.00	24.70	20	219	9.13%
2021/01/22	0	0.00	2	24.93	24.90	-2	220	-0.91%
2021/01/21	0	0.00	7.2	25.16	25.15	-7.2	219	-3.29%
2021/01/20	0	0.00	2	24.75	24.90	-2	217	-0.92%
2021/01/19	0	0.00	3	24.55	24.66	-3	214	-1.40%
2021/01/15	0	0.00	3	24.82	24.77	-3	211	-1.42%
2021/01/12	0	0.00	4.3	24.63	24.58	-4.3	209	-2.07%
2021/01/07	0	0.00	0.5	24.20	24.34	-0.5	215	-0.24%
2021/01/06	0	0.00	4.9	24.22	24.24	-4.9	218	-2.24%
2020/12/30	0	0.00	1	23.92	23.91	-1	232	-0.43%
2020/12/29	0	0.00	3.6	23.76	23.84	-3.6	233	-1.52%
2020/12/28	0	0.00	3.1	23.50	23.65	-3.1	236	-1.30%
2020/12/24	0	0.00	3	23.32	23.36	-3	236	-1.27%
2020/12/22	1	22.78	0	0.00	22.78	1	241	0.41%
2020/12/17	0	0.00	6.6	23.35	23.49	-6.6	248	-2.65%
2020/12/14	0	0.00	13	23.33	23.34	-13	252	-5.15%
2020/12/10	0	0.00	6	23.22	23.20	-6	252	-2.37%
2020/12/09	0	0.00	3	23.15	23.18	-3	255	-1.18%
2020/12/08	0	0.00	6.1	22.97	23.08	-6.1	256	-2.39%
2020/12/04	2	22.93	0	0.00	22.98	2	260	0.77%
2020/12/03	0	0.00	2.3	22.94	23.02	-2.3	264	-0.86%
2020/12/02	0	0.00	4	22.92	23.00	-4	268	-1.51%
2020/11/30	0	0.00	4.2	22.74	22.57	-4.2	270	-1.56%
2020/11/27	0	0.00	1	22.89	22.81	-1	271	-0.37%
2020/11/24	0	0.00	1.2	22.68	22.80	-1.2	301	-0.41%
2020/11/23	0	0.00	1	22.65	22.56	-1	305	-0.33%
2020/11/20	0	0.00	2.1	22.42	22.42	-2.1	308	-0.68%
2020/11/17	0	0.00	1.1	22.37	22.30	-1.1	343	-0.33%
2020/11/16	0	0.00	1	22.35	22.35	-1	356	-0.28%
2020/11/13	0	0.00	10	22.00	22.10	-10	365	-2.74%
2020/11/12	0	0.00	6	22.19	22.14	-6	371	-1.62%
2020/11/11	0	0.00	1.3	22.19	22.25	-1.3	380	-0.34%
2020/11/10	0	0.00	1	22.04	22.10	-1	385	-0.26%
2020/11/09	0	0.00	1	21.83	21.82	-1	387	-0.26%
2020/11/06	0	0.00	10	21.31	21.35	-10	381	-2.62%
2020/11/02	10	20.40	0	0.00	20.44	10	397	2.52%
2020/10/29	0	0.00	1	20.59	20.57	-1	413	-0.24%
2020/10/19	0	0.00	4	21.27	21.30	-4	459	-0.87%
2020/10/16	0	0.00	1	21.00	21.05	-1	469	-0.21%
2020/10/13	0	0.00	4	21.26	21.37	-4	494	-0.81%
2020/10/12	0	0.00	16	21.46	21.38	-16	500	-3.20%
2020/10/05	0	0.00	2	20.62	20.79	-2	500	-0.40%
2020/09/25	5	19.74	1	19.73	19.75	4	525	0.77%
2020/09/22	5	20.39	0	20.19	20.25	5	543	0.91%
2020/09/11	0	0.00	2	20.86	20.93	-2	592	-0.34%
2020/09/10	0	0.00	2	20.66	20.86	-2	600	-0.33%
2020/09/09	0	0.00	1	20.51	20.58	-1	607	-0.16%
2020/09/04	5	20.89	1	20.89	20.91	4	633	0.63%
2020/09/02	1	21.15	0	0.00	21.20	1	652	0.15%
2020/09/01	0	0.00	0.4	21.07	21.15	-0.4	676	-0.06%
2020/08/31	0	0.00	2	21.59	21.52	-2	680	-0.29%
2020/08/27	0	0.00	1	20.86	20.86	-1	693	-0.14%
2020/08/26	0	0.00	19	20.84	20.82	-19	708	-2.68%
2020/08/25	0	0.00	6	20.83	20.73	-6	722	-0.83%
2020/08/24	0	0.00	2.5	20.51	20.55	-2.5	718	-0.35%
2020/08/21	0	0.00	2	20.50	20.51	-2	731	-0.27%
2020/08/19	0.5	20.62	1	20.62	20.70	-0.5	738	-0.07%
2020/08/18	0.5	20.32	0	0.00	20.41	0.5	728	0.07%
2020/08/17	0	0.00	1	20.40	20.30	-1	731	-0.14%
2020/08/14	0.7	20.45	0	0.00	20.45	0.7	736	0.09%
2020/08/11	0	0.00	1	20.53	20.50	-1	777	-0.13%
2020/08/10	0	0.00	1	20.40	20.40	-1	786	-0.13%
2020/08/05	0	0.00	1	19.97	20.21	-1	798	-0.13%
2020/08/04	5	19.85	0	0.00	19.90	5	796	0.63%
2020/08/03	6	19.86	0	0.00	19.79	6	795	0.75%
2020/07/31	6	20.10	0.1	20.10	20.15	5.9	795	0.74%
2020/07/29	0	0.00	1	20.44	20.36	-1	807	-0.12%
2020/07/22	0	0.00	0.6	20.25	20.34	-0.6	816	-0.08%
2020/07/17	2	19.50	0	0.00	19.51	2	788	0.25%
2020/07/15	5	19.31	0	0.00	19.51	5	776	0.64%
2020/07/14	6	19.38	0	0.00	19.25	6	780	0.77%
2020/07/13	11	19.59	0	0.00	19.64	11	799	1.38%
2020/07/10	2	19.51	2	19.49	19.40	0	803	0.00%
2020/07/09	0.4	19.52	0	0.00	19.53	0.4	802	0.05%
2020/07/07	1	19.53	30	19.51	19.49	-29	795	-3.65%
2020/07/06	0	0.00	2	19.51	19.58	-2	794	-0.25%
2020/07/02	0	0.00	0.3	18.94	18.97	-0.3	797	-0.04%
2020/07/01	0	0.00	2	18.68	18.65	-2	795	-0.25%
2020/06/30	0	0.00	6	18.66	18.73	-6	791	-0.76%
2020/06/29	0	0.00	3.5	18.50	18.50	-3.5	793	-0.45%
2020/06/23	10	18.65	5	18.52	18.69	5	790	0.63%
2020/06/22	0	0.00	4	18.35	18.57	-4	792	-0.50%
2020/06/19	5	18.23	0	0.00	18.28	5	797	0.63%
2020/06/18	2	17.78	0	0.00	17.92	2	794	0.25%
2020/06/17	20	17.87	0	0.00	17.93	20	789	2.53%
2020/06/16	9	18.17	0	0.00	18.23	9	780	1.15%
2020/06/12	0	0.00	1	17.51	17.74	-1	769	-0.13%
2020/06/11	2	18.34	0	0.00	18.29	2	751	0.27%
2020/06/10	1	18.61	0	0.00	18.61	1	743	0.13%
2020/06/09	2	18.71	0	0.00	18.80	2	732	0.27%
2020/06/08	1	18.88	0.5	18.80	18.86	0.5	725	0.06%
2020/06/03	0	0.00	0.2	18.70	18.70	-0.2	669	-0.03%
2020/06/02	1	18.30	0	0.00	18.33	1	657	0.15%
2020/06/01	0	0.00	6	18.15	18.23	-6	636	-0.94%
2020/05/20	3	16.48	0	0.00	16.53	3	527	0.57%
2020/05/18	0	0.00	1	16.69	16.65	-1	476	-0.21%
2020/05/15	1	17.10	0	0.00	16.87	1	461	0.22%
2020/05/14	0	0.00	1	17.14	17.12	-1	448	-0.22%
2020/05/13	0	0.00	0.2	17.37	17.40	-0.2	440	-0.04%
2020/05/11	5	17.25	1	17.41	17.33	4	411	0.97%
2020/05/04	2	17.25	0	0.00	17.25	2	360	0.55%
2020/04/30	0	0.00	19	18.01	18.26	-19	347	-5.47%
2020/04/29	0.1	17.38	0	0.00	17.38	0.1	337	0.03%
2020/04/27	0	0.00	1	17.10	17.26	-1	327	-0.31%
2020/04/22	2	16.23	0	0.00	16.56	2	317	0.63%
2020/04/16	4	16.52	0	0.00	16.38	4	299	1.34%
2020/04/09	0	0.00	1	16.52	16.59	-1	258	-0.39%
2020/04/08	1	16.19	0	0.00	16.71	1	248	0.40%
2020/03/31	0	0.00	4	16.03	16.04	-4	211	-1.90%
2020/03/26	0	0.00	1	15.76	16.00	-1	182	-0.55%
2020/03/25	0	0.00	2.1	14.69	14.78	-2.1	166	-1.25%
2020/03/24	2.4	14.79	0	0.00	14.62	2.4	151	1.56%
2020/03/20	0	0.00	3	15.55	15.75	-3	142	-2.10%
2020/03/10	2	19.85	0	0.00	19.88	2	122	1.64%
2020/03/09	3	20.10	0	0.00	20.00	3	119	2.50%
2020/03/03	0.4	21.77	0	0.00	21.62	0.4	107	0.37%
2020/02/27	1	22.92	4	22.96	22.80	-3	95	-3.16%
2020/02/19	0	0.00	16.3	23.60	23.60	-16.3	95	-17.09%
2020/02/04	0	0.00	1	23.12	23.43	-1	107	-0.93%
2020/01/31	0	0.00	1	23.65	23.67	-1	109	-0.91%
2020/01/17	0	0.00	0.1	24.14	24.28	-0.1	107	-0.06%
2020/01/16	0	0.00	5	24.17	24.28	-5	108	-4.60%
2020/01/14	0	0.00	1	24.23	24.23	-1	106	-0.94%
2020/01/13	0	0.00	1	24.15	24.21	-1	106	-0.95%
2020/01/10	0	0.00	2	23.95	24.00	-2	105	-1.90%
2020/01/09	0	0.00	17	23.69	23.78	-17	105	-16.16%
2020/01/08	0	0.00	0	23.40	23.42	0	105	0.00%
2020/01/07	0	0.00	2	23.61	23.67	-2	105	-1.90%
2020/01/03	0	0.00	0.1	24.00	24.08	-0.1	101	-0.10%
2019/12/30	0	0.00	1	24.12	24.14	-1	104	-0.96%
2019/12/27	0	0.00	1	24.00	24.06	-1	104	-0.96%
2019/12/26	0	0.00	1	24.16	24.20	-1	104	-0.95%
2019/12/25	0	0.00	0.2	24.00	24.14	-0.2	105	-0.16%
2019/12/24	0	0.00	0.1	24.00	24.18	-0.1	107	-0.10%
2019/12/23	0	0.00	2.2	24.18	24.21	-2.2	111	-1.96%
2019/12/18	0	0.00	5	24.00	24.11	-5	141	-3.54%
2019/12/11	0	0.00	2	23.95	23.97	-2	151	-1.32%
2019/12/05	0	0.00	2	23.95	23.96	-2	148	-1.35%
2019/12/02	0	0.00	1	23.85	23.83	-1	156	-0.64%
2019/11/29	0	0.00	2	24.01	23.97	-2	155	-1.28%
2019/11/28	0	0.00	1	24.19	24.11	-1	156	-0.64%
2019/11/26	1	24.04	0	0.00	23.98	1	153	0.65%
2019/11/01	0	0.00	0.5	23.75	23.80	-0.5	174	-0.29%
2019/10/28	0	0.00	1	23.45	23.52	-1	178	-0.56%
2019/10/24	0	0.00	44	23.49	23.48	-44	180	-24.35%
2019/10/04	1	23.11	0	0.00	23.20	1	177	0.56%
2019/09/27	0	0.00	0.1	23.50	23.50	-0.1	177	-0.07%
2019/09/26	0	0.00	0.2	23.58	23.58	-0.2	175	-0.13%
2019/09/24	0	0.00	1	23.74	23.55	-1	165	-0.60%
2019/09/18	2	22.32	0	0.00	22.30	2	134	1.49%
2019/09/12	44	22.71	0	0.00	22.70	44	128	34.18%
2019/08/21	0	0.00	2	22.87	22.88	-2	104	-1.91%
2019/07/26	1	23.96	0	0.00	23.95	1	91	1.09%
2019/07/17	0	0.00	1	24.66	24.79	-1	88	-1.13%
2019/07/01	0	0.00	1	25.00	25.03	-1	105	-0.94%
2019/06/18	0	0.00	1	24.76	24.76	-1	116	-0.86%
2019/06/12	0	0.00	3	25.27	25.26	-3	131	-2.29%
2019/05/31	0	0.00	14	25.47	25.55	-14	152	-9.20%
2019/05/23	0	0.00	1	25.24	25.45	-1	159	-0.63%
2019/05/21	0	0.00	1.5	24.83	24.95	-1.5	158	-0.94%
2019/05/13	1	23.22	0	0.00	23.22	1	177	0.56%
2019/04/25	0	0.00	2	24.34	24.35	-2	169	-1.18%
2019/04/16	0	0.00	0.1	24.68	24.86	-0.1	161	-0.05%
2019/04/08	0	0.00	1	24.72	24.73	-1	150	-0.66%
2019/04/03	0	0.00	2	24.68	24.68	-2	148	-1.34%
2019/03/29	0	0.00	1	24.40	24.43	-1	142	-0.70%
2019/03/27	0.1	24.03	0	0.00	24.20	0.1	142	0.06%
2019/03/25	1	23.89	0	0.00	23.81	1	140	0.71%
2019/03/21	0	0.00	1	24.50	24.50	-1	134	-0.74%
2019/03/20	0	0.00	2	24.54	24.43	-2	131	-1.52%
2019/03/19	0	0.00	1	24.49	24.41	-1	129	-0.77%
2019/03/18	0	0.00	1.5	24.19	24.30	-1.5	124	-1.25%
2019/03/07	1	23.06	0	0.00	23.05	1	102	0.98%
2019/03/06	0	0.00	2	22.57	23.01	-2	98	-2.03%
2019/02/27	0	0.00	0.1	22.60	22.71	-0.1	91	-0.14%
2019/02/26	2	22.48	0	0.00	22.53	2	88	2.27%
2019/02/18	3	22.52	0	0.00	22.62	3	71	4.21%
2019/02/14	0	0.00	10	22.80	22.80	-10	62	-16.00%
2019/02/12	0	0.00	1	22.60	22.63	-1	56	-1.78%
2019/01/25	0	0.00	1	22.65	22.61	-1	54	-1.82%
2019/01/24	0	0.00	5	22.47	22.43	-5	54	-9.15%
2019/01/22	0	0.00	1	22.59	22.59	-1	56	-1.78%
2019/01/04	0	0.00	1	22.32	22.38	-1	63	-1.57%
2018/12/27	0	0.00	0.1	22.16	22.70	-0.1	74	-0.18%
2018/12/25	0	0.00	0	22.09	22.09	0	78	-0.04%
2018/12/17	0	0.00	1	22.40	22.40	-1	88	-1.13%
2018/12/07	0.1	22.00	0	0.00	22.10	0.1	97	0.14%
2018/12/06	0	0.00	0	22.00	22.22	0	98	-0.04%
2018/11/30	0	0.00	1	22.85	22.85	-1	104	-0.96%
2018/11/09	0	0.00	0.4	21.43	21.60	-0.4	106	-0.36%
2018/11/07	0	0.00	0.1	21.33	21.50	-0.1	107	-0.08%
2018/10/31	0	20.00	0	0.00	20.67	0	107	0.04%
2018/10/30	0	0.00	1	20.80	20.82	-1	110	-0.90%
2018/10/25	0	0.00	0.5	20.46	20.46	-0.5	111	-0.42%
2018/10/23	0	0.00	1	20.64	20.70	-1	111	-0.90%
2018/10/09	0	0.00	2	21.05	21.02	-2	101	-1.98%
2018/10/03	0	0.00	0.4	22.19	22.30	-0.4	92	-0.39%
2018/09/27	0	0.00	0.4	22.70	22.74	-0.4	88	-0.48%
2018/09/12	0	0.00	2	23.14	23.15	-2	72	-2.77%
2018/09/11	0	0.00	1	23.40	23.36	-1	71	-1.39%
2018/09/07	0	0.00	0.7	23.59	23.74	-0.7	73	-0.99%
2018/09/06	0	0.00	1	23.72	23.78	-1	73	-1.36%
2018/09/05	0	0.00	2	23.83	23.80	-2	72	-2.77%
2018/08/28	0	0.00	1	24.69	24.78	-1	72	-1.38%
2018/08/27	0	0.00	2.3	24.46	24.61	-2.3	71	-3.26%
2018/08/16	0	0.00	2	24.05	24.17	-2	73	-2.71%
2018/08/10	0	0.00	10	24.58	24.60	-10	70	-14.15%
2018/08/09	0	0.00	1	24.50	24.51	-1	68	-1.45%
2018/08/03	0	0.00	11	24.33	24.31	-11	69	-15.91%
2018/08/01	0	0.00	1	24.36	24.30	-1	68	-1.47%
2018/07/23	0	0.00	2	23.61	23.61	-2	67	-2.96%
2018/07/13	0	0.00	1	23.71	23.65	-1	69	-1.44%
2018/07/10	0	0.00	1	23.33	23.33	-1	69	-1.44%
2018/07/02	0	0.00	3.2	22.98	22.90	-3.2	70	-4.56%
2018/06/25	0	0.00	2	23.22	23.25	-2	69	-2.89%
2018/06/06	0	0.00	2	22.67	22.79	-2	68	-2.90%
2018/05/30	0	0.00	1	22.60	22.65	-1	78	-1.28%
2018/05/28	0	0.00	0	22.44	22.83	0	82	-0.05%
2018/05/08	0	0.00	1	23.04	23.00	-1	96	-1.03%
2018/04/23	0	0.00	3.1	22.80	22.72	-3.1	111	-2.79%
2018/04/19	0	22.80	0	0.00	22.85	0	111	0.04%
2018/04/02	0	0.00	1	22.33	22.30	-1	108	-0.92%
2018/03/27	0.1	22.33	0	0.00	22.33	0.1	111	0.09%
2018/02/07	1	23.23	0	0.00	23.12	1	111	0.90%
2018/02/06	0	0.00	0.3	22.79	22.79	-0.3	111	-0.30%
2018/02/01	0	0.00	5	24.22	24.33	-5	104	-4.80%
2018/01/29	0	0.00	0.3	24.01	24.43	-0.3	107	-0.24%
2018/01/26	0	0.00	1	24.19	24.30	-1	106	-0.94%
2018/01/25	0	0.00	3	24.28	24.19	-3	105	-2.85%
2018/01/24	0	0.00	1.8	24.09	24.16	-1.8	104	-1.69%
2018/01/23	0	0.00	0.8	23.95	24.08	-0.8	102	-0.77%
2018/01/17	10	23.69	0	0.00	23.74	10	101	9.83%
2018/01/16	0	0.00	1	23.63	23.65	-1	100	-0.99%
2018/01/15	0.3	23.49	1	23.61	23.73	-0.7	98	-0.67%
2018/01/12	0.7	23.40	0	0.00	23.48	0.7	98	0.69%
2018/01/09	2	23.48	3	23.48	23.45	-1	105	-0.95%
2018/01/04	1	23.10	0	0.00	23.12	1	110	0.91%
2018/01/03	1	23.17	0	0.00	23.19	1	111	0.90%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析