台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    16.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    422
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22115.90115.9515.9501,3280.00%
2024/10/21116.151316.0916.00-121,362-0.88%
2024/10/11116.4500.0016.3011,7130.06%
2024/09/3000.00517.8517.80-51,748-0.29%
2024/09/27516.8000.0017.7051,6680.30%
2024/09/1600.000.116.1016.20-0.11,7080.00%
2024/09/1300.00115.7515.80-11,703-0.06%
2024/09/10114.9500.0014.7511,7300.06%
2024/09/04315.88115.9515.9021,7240.11%
2024/08/2900.00517.0517.00-51,824-0.27%
2024/08/27217.1500.0017.3022,0130.10%
2024/08/21216.7500.0016.8522,0880.10%
2024/08/1900.001117.3017.20-112,091-0.53%
2024/08/1600.00117.5017.20-12,095-0.05%
2024/08/0600.001616.0316.45-162,207-0.72%
2024/08/05216.60716.2516.25-52,185-0.23%
2024/08/02718.0400.0018.0072,1390.33%
2024/07/31317.8000.0017.7532,1310.14%
2024/07/3000.00617.7017.80-62,132-0.28%
2024/07/29417.9100.0017.9542,1370.19%
2024/07/2600.00317.9717.90-32,127-0.14%
2024/07/22218.4000.0018.4022,1170.09%
2024/07/19718.5000.0018.5072,0830.34%
2024/07/1800.00918.8718.90-92,043-0.44%
2024/07/1700.001118.7518.80-111,977-0.56%
2024/07/1600.00018.3018.3501,9240.00%
2024/07/151017.900.417.9018.009.61,8900.51%
2024/07/123.417.79218.0518.001.41,8780.08%
2024/07/1100.00117.2017.45-11,798-0.06%
2024/07/02116.4000.0016.4511,8000.06%
2024/06/27516.6000.0016.5551,8450.27%
2024/06/1900.001116.6316.60-111,771-0.62%
2024/06/17216.80216.8016.8001,7640.00%
2024/06/13116.8500.0016.8011,7900.06%
2024/06/11217.0800.0017.1021,8020.11%
2024/06/0700.00317.2217.50-31,812-0.17%
2024/06/061116.95516.9117.0561,8020.33%
2024/06/05517.50117.4017.4041,7550.23%
2024/06/04517.29317.3017.3021,7530.11%
2024/05/2400.00118.1018.30-11,512-0.07%
2024/05/2300.00218.2518.25-21,506-0.13%
2024/05/2000.00118.6518.55-11,471-0.07%
2024/05/1700.00118.3518.40-11,428-0.07%
2024/05/1600.002518.2618.25-251,427-1.75%
2024/05/1400.00118.3518.20-11,400-0.07%
2024/05/13618.1200.0018.0561,3730.44%
2024/05/1000.00417.8517.90-41,368-0.29%
2024/05/0800.00117.8017.80-11,364-0.07%
2024/05/0300.00118.3518.15-11,326-0.08%
2024/05/0200.001.218.1618.25-1.21,313-0.09%
2024/04/30118.450.118.4018.300.91,3020.07%
2024/04/2900.002318.2118.50-231,300-1.77%
2024/04/26117.75117.9017.9001,2750.00%
2024/04/2400.00218.0318.05-21,262-0.16%
2024/04/191.618.0000.0017.951.61,2640.13%
2024/04/18518.1000.0018.1551,2350.40%
2024/04/1700.00118.2018.15-11,231-0.08%
2024/04/16218.1500.0018.2021,2250.16%
2024/04/151219.0000.0018.75121,2110.99%
2024/04/10319.20119.1519.1021,1760.17%
2024/04/09419.0100.0019.0041,1610.34%
2024/04/0300.001118.5018.55-111,122-0.98%
2024/04/02818.8400.0018.8581,1150.72%
2024/04/0100.00218.5318.75-21,080-0.19%
2024/03/2900.00118.2018.20-11,054-0.09%
2024/03/26118.40218.4318.15-11,079-0.09%
2024/03/25118.10318.1718.20-21,072-0.19%
2024/03/2100.00218.4518.35-21,128-0.18%
2024/03/20118.15218.2318.15-11,135-0.09%
2024/03/19518.60118.7518.4541,1130.36%
2024/03/18118.30718.3218.35-61,098-0.55%
2024/03/15218.7000.0018.7021,0800.19%
2024/03/14119.0500.0019.0511,0570.09%
2024/03/1200.00119.4019.35-11,047-0.10%
2024/03/11219.15519.3019.20-31,066-0.28%
2024/03/0800.00119.3019.15-11,071-0.09%
2024/03/07119.25119.3519.2501,0880.00%
2024/03/0600.00219.5519.45-21,069-0.19%
2024/03/052019.8100.0019.80201,0381.93%
2024/03/04119.9000.0019.9011,0340.10%
2024/03/01220.130.220.2020.101.91,0210.18%
2024/02/27220.304.420.4120.30-2.41,018-0.24%
2024/02/2600.00720.6020.50-71,010-0.69%
2024/02/2300.00320.5020.50-31,015-0.30%
2024/02/1900.00221.1821.20-21,079-0.19%
2024/02/1600.00120.7020.65-11,102-0.09%
2024/02/05120.300.120.5520.3511,1080.09%
2024/01/31020.650.320.4520.55-0.31,148-0.02%
2024/01/29520.9000.0020.8551,1890.42%
2024/01/17120.2500.0020.2511,2470.08%
2024/01/16820.9000.0020.8581,2410.64%
2024/01/11521.5100.0021.5551,3830.36%
2024/01/09421.9000.0021.9041,5010.27%
2024/01/04222.2000.0022.2521,5410.13%
2023/12/29122.3000.0022.3011,6000.06%
2023/12/26122.3500.0022.6011,6480.06%
2023/12/25222.2000.0022.2521,6610.12%
2023/12/22922.74422.7022.6051,6770.30%
2023/12/19023.00222.9523.00-21,681-0.12%
2023/12/18423.3800.0023.6041,6830.24%
2023/12/13222.6500.0022.5021,7030.12%
2023/12/12122.6000.0022.5511,7400.06%
2023/12/0700.007.822.8022.70-7.81,974-0.40%
2023/12/0600.00123.1523.00-12,049-0.05%
2023/12/05223.4000.0023.2022,1650.09%
2023/12/0400.00223.8023.75-22,160-0.09%
2023/11/28223.4000.0023.4522,2560.09%
2023/11/2700.00223.5823.25-22,268-0.09%
2023/11/2400.00123.4023.45-12,273-0.04%
2023/11/2300.00523.3023.30-52,276-0.22%
2023/11/2200.00123.4023.25-12,283-0.04%
2023/11/2100.00823.4023.40-82,282-0.35%
2023/11/17623.35323.5323.4032,2940.13%
2023/11/16123.40123.2523.3502,2930.00%
2023/11/14121.80221.9822.10-12,257-0.04%
2023/11/13222.0000.0022.0022,2870.09%
2023/11/0800.00122.7022.65-12,406-0.04%
2023/11/02022.0000.0022.2502,5530.00%
2023/10/26121.7000.0021.7513,1930.03%
2023/10/25121.95122.0021.9503,2990.00%
2023/10/24221.50221.6321.7503,3570.00%
2023/10/231021.71421.6121.5563,3860.18%
2023/10/20721.60621.6321.7013,4000.03%
2023/10/19922.53722.8522.1023,4110.06%
2023/10/18823.0500.0023.5583,3450.24%
2023/10/17223.0500.0023.0523,2770.06%
2023/10/12322.95223.0023.0013,3410.03%
2023/10/11922.89122.8022.8083,3400.24%
2023/10/06223.432.123.5123.75-0.13,2910.00%
2023/10/0500.00123.7023.60-13,291-0.03%
2023/10/04623.44123.4523.4053,2930.15%
2023/10/031024.1300.0023.95103,2830.30%
2023/09/28125.15624.8324.90-53,266-0.15%
2023/09/27424.14324.2024.4013,2500.03%
2023/09/261224.55924.6524.4533,2130.09%
2023/09/25225.2300.0025.1523,1820.06%
2023/09/22425.501125.5025.45-73,172-0.22%
2023/09/2100.00525.3725.40-53,163-0.16%
2023/09/20226.08226.2526.1003,1450.00%
2023/09/191126.41626.3426.3553,1360.16%
2023/09/18726.0400.0026.1573,0800.23%
2023/09/151526.0000.0026.00153,0570.49%
2023/09/1400.00126.4026.50-13,019-0.03%
2023/09/13526.6510.226.6726.45-5.22,970-0.18%
2023/09/082.326.231126.2626.25-8.72,718-0.32%
2023/08/3100.00123.9524.15-12,478-0.04%
2023/08/2900.000.123.0523.30-0.12,4630.00%
2023/08/2500.005023.1523.10-502,467-2.03%
2023/08/24123.0500.0023.0512,4640.04%
2023/08/23123.0000.0023.0512,4800.04%
2023/08/22123.0500.0023.0012,4690.04%
2023/08/180.223.98123.9523.80-0.82,462-0.03%
2023/08/176123.5800.0023.35612,4402.50%
2023/08/16123.856023.7023.50-592,406-2.45%
2023/08/1400.00224.5024.30-22,330-0.09%
2023/08/1000.00125.4025.65-12,277-0.04%
2023/08/09525.6500.0025.7052,2430.22%
2023/08/08125.60526.2025.65-42,190-0.18%
2023/08/076025.0300.0025.80602,1272.82%
2023/08/0200.001626.4925.55-161,954-0.82%
2023/07/31224.3500.0024.3021,6360.12%
2023/07/2500.00122.1522.10-11,344-0.07%
2023/07/2400.001522.2722.00-151,306-1.15%
2023/07/21522.85723.0522.45-21,266-0.16%
2023/07/202222.9500.0022.85221,2361.78%
2023/07/1700.00322.5522.55-31,139-0.26%
2023/07/1400.00222.5022.35-21,135-0.18%
2023/07/12122.5000.0022.4011,1360.09%
2023/07/1100.00722.6522.65-71,139-0.61%
2023/07/0700.00222.8022.85-21,147-0.17%
2023/07/06223.2500.0023.0021,1510.17%
2023/07/0400.00323.6023.60-31,174-0.26%
2023/07/0300.00123.5023.65-11,194-0.08%
2023/06/30123.3500.0023.4011,2010.08%
2023/06/28223.38223.4523.3501,2180.00%
2023/06/27123.55923.5223.50-81,224-0.65%
2023/06/21423.81123.9523.9531,2270.24%
2023/06/1900.00124.4024.20-11,273-0.08%
2023/06/1600.00524.2724.25-51,303-0.38%
2023/06/151224.00723.9423.9551,3240.38%
2023/06/13523.9300.0024.0051,4520.34%
2023/06/0900.000.124.2024.20-0.11,5850.00%
2023/06/07223.85223.9524.0501,6980.00%
2023/06/0600.00124.3524.30-11,717-0.06%
2023/06/01123.50123.6523.6001,8640.00%
2023/05/31223.73123.7523.6011,8810.05%
2023/05/29323.87223.9023.8511,9830.05%
2023/05/26224.03224.1024.3001,9900.00%
2023/05/2500.00524.3524.20-52,005-0.25%
2023/05/24524.7000.0024.8552,0260.25%
2023/05/18123.90124.0023.9502,0450.00%
2023/05/15223.2000.0023.2022,0410.10%
2023/05/12123.3000.0023.5012,0760.05%
2023/05/11123.3000.0023.3012,0910.05%
2023/05/05124.05124.1524.1502,2960.00%
2023/05/0400.00124.2524.60-12,351-0.04%
2023/05/03324.30124.0524.0522,4340.08%
2023/04/2800.00525.0525.05-52,520-0.20%
2023/04/2700.00125.2025.05-12,597-0.04%
2023/04/26124.65124.7525.0002,6330.00%
2023/04/2500.00624.9024.90-62,677-0.22%
2023/04/2400.00225.2325.35-22,745-0.07%
2023/04/21725.11325.3325.0542,8530.14%
2023/04/20625.60125.9825.5553,1050.16%
2023/04/19726.21226.2326.1553,1290.16%
2023/04/18226.75226.8326.7503,1500.00%
2023/04/1400.00327.0027.00-33,221-0.09%
2023/04/1300.00327.1226.80-33,265-0.09%
2023/04/11126.6500.0026.7013,3560.03%
2023/04/07426.98127.1527.0533,5350.08%
2023/04/06126.7500.0026.7013,6040.03%
2023/03/3100.000.126.2526.30-0.13,8700.00%
2023/03/30425.96326.0526.0514,0590.02%
2023/03/2900.000.126.1026.10-0.14,0840.00%
2023/03/2800.00126.1525.90-14,171-0.02%
2023/03/27126.1500.0026.0514,2160.02%
2023/03/24126.20126.3026.3504,3110.00%
2023/03/230.726.7000.0026.450.74,4640.02%
2023/03/22226.20226.2526.1504,5850.00%
2023/03/210.126.5000.0026.300.14,7360.00%
2023/03/1700.00826.4326.75-85,337-0.15%
2023/03/163.325.32325.5525.600.35,2540.01%
2023/03/1500.00226.1825.75-25,224-0.04%
2023/03/1422.525.621525.8826.207.55,2050.14%
2023/03/131226.03726.2526.0055,1150.10%
2023/03/105.226.98227.1926.703.25,0510.06%
2023/03/093.227.79127.5527.552.25,0470.04%
2023/03/07228.2300.0028.3525,0780.04%
2023/03/0600.003.628.2828.20-3.65,067-0.07%
2023/03/01127.90227.7827.70-14,870-0.02%
2023/02/23228.50128.3528.2514,8010.02%
2023/02/22128.500.528.4528.450.54,8030.01%
2023/02/2100.001128.0528.15-114,793-0.23%
2023/02/20127.951128.0428.00-104,800-0.21%
2023/02/16127.75127.8527.7504,8210.00%
2023/02/15327.68227.7827.7014,8150.02%
2023/02/14127.85127.9027.9004,8010.00%
2023/02/13226.73326.9527.35-14,788-0.02%
2023/02/102.627.00126.7026.701.64,7910.03%
2023/02/091.227.36127.4527.200.24,7690.00%
2023/02/08127.7500.0027.5514,7570.02%
2023/02/07127.8000.0027.8014,7600.02%
2023/02/06227.35427.4227.45-24,745-0.04%
2023/02/0317.127.72228.0827.2015.14,6960.32%
2023/02/02928.51528.6028.3544,5430.09%
2023/02/01528.951528.9129.20-104,474-0.22%
2023/01/311628.34728.2528.1594,3740.21%
2023/01/30328.871.128.5728.701.94,3230.04%
2023/01/17129.101228.6329.10-114,240-0.26%
2023/01/13128.0500.0028.0514,1310.02%
2023/01/1200.00128.3528.40-14,116-0.02%
2023/01/11528.30127.9028.3044,0360.10%
2023/01/107.327.84428.0028.003.33,9290.08%
2023/01/0900.00226.7526.80-23,662-0.05%
2023/01/06726.08326.0526.5043,6170.11%
2023/01/05926.271926.3825.80-103,595-0.28%
2023/01/0400.00226.7026.75-23,532-0.06%
2023/01/03126.85026.7026.7013,5060.03%
2022/12/30126.45126.6026.4003,4460.00%
2022/12/29426.60326.6226.8013,3830.03%
2022/12/2800.00426.8927.10-43,335-0.12%
2022/12/26126.00126.2026.9003,1380.00%
2022/12/235726.245626.6126.5013,0550.03%
2022/12/221525.601625.5826.20-12,820-0.04%
2022/12/20524.402124.1323.45-162,635-0.61%
2022/12/19124.5500.0024.4012,5620.04%
2022/12/161425.29825.2525.2562,5080.24%
2022/12/15426.211025.9825.80-62,413-0.25%
2022/12/14224.8010225.1525.35-1002,253-4.44% 大賣/
2022/12/13825.62225.4525.9062,1150.28%
2022/12/125124.963424.9125.60171,9440.87%
2022/12/0913724.1349.524.2324.3587.51,5965.48% 大買/
2022/12/0800.00321.7522.15-31,270-0.24%
2022/12/07221.60221.7121.5001,2600.00%
2022/12/06322.05222.0321.7011,2580.08%
2022/12/01222.15222.2522.1001,2280.00%
2022/11/1400.000.320.5020.85-0.31,094-0.02%
2022/11/04119.25119.3519.6001,0660.00%
2022/11/03319.40219.4019.4011,0890.09%
2022/11/02119.40119.5019.7501,0920.00%
2022/10/24119.9000.0019.4011,2510.08%
2022/10/1800.00519.8019.95-51,365-0.37%
2022/10/1700.000.219.5019.45-0.21,366-0.01%
2022/10/1400.00219.9019.70-21,366-0.15%
2022/10/13319.1000.0019.1031,3760.22%
2022/09/29819.7000.0020.2081,5380.52%
2022/09/28119.5500.0019.5011,5170.07%
2022/09/22421.8000.0021.8041,4660.27%
2022/09/20522.31122.4522.3541,4550.27%
2022/09/19222.6300.0022.4021,4580.14%
2022/09/16123.0000.0023.1011,4520.07%
2022/09/1210.323.21023.4023.4510.31,4650.70%
2022/09/08122.30122.5023.2001,4680.00%
2022/09/07222.58222.6522.6001,4560.00%
2022/09/06122.75122.8022.8001,4630.00%
2022/09/05723.00223.0323.2051,4610.34%
2022/09/023.323.05122.9522.852.31,4570.15%
2022/09/01223.25123.3523.3511,4400.07%
2022/08/30523.40423.5323.4511,4540.07%
2022/08/292.323.51223.5323.550.31,4540.02%
2022/08/26124.15124.3024.2001,4420.00%
2022/08/2300.001023.8023.80-101,427-0.70%
2022/08/1100.00123.7023.65-11,412-0.07%
2022/08/0900.00122.9023.00-11,400-0.07%
2022/08/08422.20422.2622.5501,3970.00%
2022/08/05422.76122.7522.8531,3820.22%
2022/08/0435.722.862424.1322.7511.71,4170.83%
2022/08/0300.000.424.9024.80-0.41,338-0.03%
2022/08/0100.001325.3125.55-131,405-0.93%
2022/07/2800.00125.1525.05-11,412-0.07%
2022/07/271327.571327.6327.8501,3520.00%
2022/07/22128.20128.3028.4001,2610.00%
2022/07/20128.4000.0028.1511,2830.08%
2022/07/19128.15128.1528.2001,2880.00%
2022/07/1500.00126.9526.90-11,287-0.08%
2022/07/14126.65126.8527.1501,2920.00%
2022/07/1300.00126.7527.00-11,284-0.08%
2022/07/12126.1000.0025.8511,2650.08%
2022/07/11327.40227.4527.2511,2450.08%
2022/07/08228.48228.6527.8501,2350.00%
2022/07/072427.69727.8428.30171,2221.39%
2022/07/06229.251928.9328.50-171,206-1.41%
2022/07/0500.00229.9030.05-21,244-0.16%
2022/07/04129.90229.7829.60-11,256-0.08%
2022/06/30530.7500.0030.6051,3030.38%
2022/06/24131.25231.2331.35-11,376-0.07%
2022/06/2300.00130.6530.60-11,410-0.07%
2022/06/22230.75230.2030.1501,5040.00%
2022/06/21131.00330.8531.00-21,587-0.13%
2022/06/20331.301230.5630.10-91,671-0.54%
2022/06/1600.00032.2031.6001,7020.00%
2022/06/15132.30132.4532.2001,7270.00%
2022/06/0900.001032.6232.90-101,819-0.55%
2022/06/08132.85132.7532.8501,8480.00%
2022/06/07131.80131.8532.3001,8680.00%
2022/06/01231.63131.6031.8012,0440.05%
2022/05/19630.70330.6030.7532,7900.11%
2022/05/160.529.95229.7029.65-1.52,916-0.05%
2022/05/123.529.34229.4828.851.53,2370.05%
2022/05/10330.70630.9530.70-33,403-0.09%
2022/05/09732.171532.7531.60-83,378-0.24%
2022/05/06433.00333.0033.0513,3670.03%
2022/04/28232.9800.0032.9523,4710.06%
2022/04/26133.3000.0033.3013,5280.03%
2022/04/25233.1000.0033.1023,5600.06%
2022/04/1800.00433.3533.15-43,647-0.11%
2022/04/15533.5000.0033.5053,7240.13%
2022/04/141633.8300.0033.95163,9270.41%
2022/04/12533.2600.0033.2553,9980.13%
2022/04/11733.7000.0033.6074,0140.17%
2022/04/07134.2000.0034.2014,0100.02%
2022/03/31135.15235.2835.00-14,005-0.02%
2022/03/3000.00135.2535.35-14,031-0.02%
2022/03/2900.00135.3035.30-14,053-0.02%
2022/03/28735.08535.5035.5024,1450.05%
2022/03/251036.161336.1435.95-34,160-0.07%
2022/03/24035.70535.7535.90-54,090-0.12%
2022/03/23335.302035.4235.55-174,031-0.42%
2022/03/22034.9000.0034.9503,9820.00%
2022/03/21335.15635.2335.15-34,003-0.07%
2022/03/1800.00134.8034.70-14,014-0.02%
2022/03/17434.11434.4034.4504,0820.00%
2022/03/16233.83133.9533.7014,0920.02%
2022/03/15233.8500.0033.8024,1080.05%
2022/03/14134.1500.0034.1514,1550.02%
2022/03/1100.001534.2034.20-154,189-0.36%
2022/03/1033.534.432634.4334.307.54,2010.18%
2022/03/0900.003034.0534.00-304,225-0.71%
2022/03/080.534.253734.2333.70-36.54,261-0.86%
2022/03/07634.68334.7034.6034,2260.07%
2022/03/041835.591335.8735.6054,2530.12%
2022/03/032436.1711236.1036.25-884,266-2.06% 大賣/
2022/03/02235.401835.8135.45-164,168-0.38%
2022/03/01435.001035.3035.60-64,205-0.14%
2022/02/2500.00334.2034.55-34,292-0.07%
2022/02/24634.283334.3034.20-274,334-0.62%
2022/02/231135.111.135.1535.05104,3510.23%
2022/02/223136.1400.0034.90314,4920.69%
2022/02/21335.25735.4835.50-44,532-0.09%
2022/02/18135.4500.0035.1514,5920.02%
2022/02/17035.2500.0035.2504,6310.00%
2022/02/16934.71935.1335.3504,7200.00%
2022/02/141336.021135.8035.5524,9820.04%
2022/02/1112.335.6925.135.6735.65-12.85,007-0.26%
2022/02/10335.03934.9135.10-64,961-0.12%
2022/02/08234.501734.5334.55-155,261-0.29%
2022/02/07333.453.133.6734.30-0.15,3450.00%
2022/01/26333.00133.1032.9525,4630.04%
2022/01/25233.0000.0033.0025,6900.04%
2022/01/240.333.5000.0033.350.35,7760.01%
2022/01/2100.007034.2133.90-705,853-1.20%
2022/01/19834.41634.8134.2026,0550.03%
2022/01/1800.00134.0534.25-16,154-0.02%
2022/01/17133.6500.0033.8016,2830.02%
2022/01/14133.8500.0033.7016,5770.02%
2022/01/13534.101734.0834.00-126,756-0.18%
2022/01/121033.501933.5133.75-96,994-0.13%
2022/01/11133.5000.0033.5517,1920.01%
2022/01/101134.02133.8033.80107,5610.13%
2022/01/07334.87235.4034.7517,7730.01%
2022/01/0500.00834.8834.80-88,511-0.09%
2022/01/04035.0000.0034.9009,1960.00%
2022/01/03135.0000.0035.0519,6640.01%
2021/12/30234.9000.0034.70210,1880.02%
2021/12/29234.6000.0034.80210,7450.02%
2021/12/27434.3400.0034.30411,9030.03%
2021/12/241534.7500.0034.601512,6090.12%
2021/12/22534.6200.0034.65516,4360.03%
2021/12/2100.00733.6934.10-717,341-0.04%
2021/12/20233.8000.0033.55218,7100.01%
2021/12/1700.00033.5033.45019,1430.00%
2021/12/16133.3000.0033.30119,4820.01%
2021/12/14433.6800.0033.50419,9830.02%
2021/12/13733.7900.0033.80720,1890.03%
2021/12/09034.70234.6034.60-220,175-0.01%
2021/12/08135.10335.2034.90-220,189-0.01%
2021/12/07635.06135.1535.10520,1420.02%
2021/12/06634.64134.7534.65520,1170.02%
2021/12/03234.33334.3034.30-120,1290.00%
2021/12/02433.76133.9033.75320,1090.01%
2021/12/011133.63833.7934.20320,1430.01%
2021/11/3014134.0000.0033.9014120,1910.70% 大買/鉅額交易
2021/11/291433.90134.1534.151320,2350.06%
2021/11/26435.24235.4835.15220,2510.01%
2021/11/252435.87736.0935.751720,2680.08%
2021/11/243035.4033.335.4935.90-3.220,156-0.02%
2021/11/23134.85935.2134.85-820,057-0.04%
2021/11/221334.8500.0034.851320,0730.06%
2021/11/19235.254.135.4735.00-2.120,029-0.01%
2021/11/181534.87735.1835.05819,9730.04%
2021/11/17535.04235.1935.00319,9240.02%
2021/11/16235.38135.5035.35119,8460.01%
2021/11/15135.5500.0035.50119,8650.01%
2021/11/122135.931636.1735.90519,8270.03%
2021/11/11835.901235.8035.75-419,643-0.02%
2021/11/10836.4400.0036.15819,5000.04%
2021/11/094136.42236.5836.503919,2460.20%
2021/11/08736.39736.2536.30019,1570.00%
2021/11/05236.65136.6036.90118,9430.01%
2021/11/04936.434436.4036.50-3518,908-0.19%
2021/11/032436.414.136.4736.502018,8430.11%
2021/11/0280.336.961.136.5036.3079.218,7740.42%
2021/11/011137.26337.2337.25818,8070.04%
2021/10/29836.87337.1837.15518,7400.03%
2021/10/281336.73236.9036.751118,7310.06%
2021/10/27436.913437.0837.40-3018,723-0.16%
2021/10/262437.3100.0037.102418,8060.13%
2021/10/256037.79737.9938.155318,6980.28%
2021/10/222937.88638.0937.452318,6310.12%
2021/10/21338.75238.7339.35118,3760.01%
2021/10/201439.15639.0238.85818,2470.04%
2021/10/19239.78340.0340.05-118,122-0.01%
2021/10/181640.246.140.1439.909.917,9520.06%
2021/10/15939.38439.4139.35517,6730.03%
2021/10/142839.44170.438.0639.50-142.417,490-0.81% 大賣/鉅額交易
2021/10/132742.3711342.3641.40-8616,976-0.51% 大賣/
2021/10/124743.4814.344.8542.4532.716,7200.20%
2021/10/0869.144.253.243.2043.2065.916,0800.41%
2021/10/076743.9715.143.5144.5051.915,7240.33%
2021/10/063344.182544.7743.95815,3140.05%
2021/10/051644.042844.8345.10-1214,841-0.08%
2021/10/046445.292844.4343.203614,3490.25%
2021/10/01121.345.148344.6144.4538.313,8670.28% 大買/
2021/09/30182.345.97177.846.1646.304.513,3360.03% 大買/大賣/
2021/09/29170.845.65180.445.8846.15-9.612,071-0.08% 大買/大賣/
2021/09/282043.103543.3443.95-159,851-0.15%
2021/09/27178.141.9642742.5043.10-248.910,849-2.29% 大買/大賣/鉅額交易
2021/09/244138.7835.138.6639.305.910,3710.06%
2021/09/23337.4758.138.2738.50-55.110,127-0.54%
2021/09/22135.90336.0736.30-29,916-0.02%
2021/09/17835.512036.0036.10-129,856-0.12%
2021/09/166235.431035.4535.50529,5460.54%
2021/09/15335.00135.5035.0029,3830.02%
2021/09/14035.4000.0035.3009,4000.00%
2021/09/1300.00435.4335.55-49,457-0.04%
2021/09/10134.85134.6035.2009,5220.00%
2021/09/09134.352034.4534.40-199,570-0.20%
2021/09/081535.0700.0034.60159,6070.16%
2021/09/061535.25635.1034.9599,8290.09%
2021/09/032835.883535.8635.85-79,820-0.07%
2021/09/023935.1400.0035.10399,8930.39%
2021/09/01439.386039.3739.40-569,867-0.57%
2021/08/31139.503.339.3639.50-2.39,833-0.02%
2021/08/30239.33739.2839.30-59,958-0.05%
2021/08/27139.00039.2539.20110,2210.01%
2021/08/2600.00238.7039.10-210,416-0.02%
2021/08/2500.00238.7038.65-211,046-0.02%
2021/08/2400.00438.8138.60-411,173-0.04%
2021/08/23138.20537.7038.00-411,436-0.03%
2021/08/20236.68437.0536.80-211,591-0.02%
2021/08/19736.501037.1036.55-311,668-0.03%
2021/08/182.235.34536.2036.30-2.812,004-0.02%
2021/08/17636.01936.5235.80-312,333-0.02%
2021/08/161036.5900.0036.401012,4050.08%
2021/08/13737.28337.1037.05412,5310.03%
2021/08/1200.00337.8337.85-312,625-0.02%
2021/08/11137.6100.0037.60112,7350.01%
2021/08/10238.1300.0038.40212,8570.02%
2021/08/094138.32238.2838.103912,9790.30%
2021/08/06537.80638.4338.65-113,103-0.01%
2021/08/051838.34338.4538.351513,2040.11%
2021/08/0400.00139.9539.90-113,244-0.01%
2021/08/0300.001139.9139.85-1113,479-0.08%
2021/08/021140.087540.0440.55-6413,761-0.47%
2021/07/303739.4410.339.6839.7026.814,2990.19%
2021/07/293639.131039.1039.102614,4850.18%
2021/07/28237.801137.7938.80-914,616-0.06%
2021/07/27738.5600.0038.50714,8560.05%
2021/07/26538.9000.0039.00515,1910.03%
2021/07/23438.90739.0139.10-315,448-0.02%
2021/07/21837.5800.0037.65815,5900.05%
2021/07/20138.3500.0038.40115,6160.01%
2021/07/1900.00338.9039.25-315,751-0.02%
2021/07/16138.4000.0038.80116,2730.01%
2021/07/15138.20538.1838.80-416,387-0.02%
2021/07/141237.272137.1037.70-916,735-0.05%
2021/07/1300.00637.5637.35-617,169-0.03%
2021/07/12638.7700.0038.30617,5980.03%
2021/07/09138.8000.0038.70118,1270.01%
2021/07/082438.671038.3538.851418,2680.08%
2021/07/071038.2415.238.3638.15-5.218,376-0.03%
2021/07/061239.165.239.3439.206.818,5530.04%
2021/07/053039.4528.139.2639.201.918,7340.01%
2021/07/0213642.6273.143.2439.056318,5920.34% 大買/
2021/07/016339.94154.240.4441.60-91.216,770-0.54% 大賣/
2021/06/30137.3045.137.5837.85-44.116,020-0.28%
2021/06/29437.15037.2037.00416,0160.02%
2021/06/28036.85137.1037.20-116,233-0.01%
2021/06/25236.6300.0036.50216,4010.01%
2021/06/2400.00236.8536.90-216,599-0.01%
2021/06/23036.1000.0036.25016,7590.00%
2021/06/22236.2000.0036.15216,8980.01%
2021/06/21335.20235.6535.20117,0310.01%
2021/06/18036.4000.0036.20017,1230.00%
2021/06/1700.00237.0036.80-217,349-0.01%
2021/06/16136.65236.6136.50-117,461-0.01%
2021/06/15136.15136.4036.45017,4280.00%
2021/06/11235.9000.0036.15217,4740.01%
2021/06/10135.421335.6636.45-1217,662-0.07%
2021/06/0922.137.172136.5936.50117,7180.01%
2021/06/0812.137.24637.0637.056.117,8660.03%
2021/06/0726.136.8835.237.4437.20-9.118,242-0.05%
2021/06/04137.5016.137.6237.45-15.118,638-0.08%
2021/06/034337.43637.2437.103719,3920.19%
2021/06/02111.137.6410137.5936.6010.120,6010.05% 大買/大賣/
2021/06/013.135.501135.6735.90-7.920,663-0.04%
2021/05/3130.135.942835.9135.602.121,2670.01%
2021/05/281234.871534.9034.85-321,037-0.01%
2021/05/27533.76433.8634.20121,0940.00%
2021/05/263734.141134.4434.052621,2480.12%
2021/05/252734.867435.2935.50-4721,140-0.22%
2021/05/244032.631032.4532.303021,6280.14%
2021/05/211432.301232.3432.25222,2780.01%
2021/05/203.131.312032.0530.85-16.922,314-0.08%
2021/05/19231.68431.7932.10-222,379-0.01%
2021/05/182630.5400.0031.652622,4870.12%
2021/05/173.128.932029.0429.00-16.922,431-0.08%
2021/05/141231.7400.0031.801222,2960.05%
2021/05/131631.031031.9531.65622,1470.03%
2021/05/122632.131832.9032.20822,0250.04%
2021/05/1140.135.871435.1935.0026.121,7450.12%
2021/05/102836.52136.2536.902721,5160.13%
2021/05/0722.136.3121.536.4236.550.621,2010.00%
2021/05/06840.357440.2439.75-6620,640-0.32%
2021/05/053740.4112.538.7739.8524.520,3090.12%
2021/05/0411.139.451339.2039.05-1.920,186-0.01%
2021/05/032144.3421.343.7943.15-0.319,9310.00%
2021/04/2912543.96122.444.0843.752.719,6480.01% 大買/大賣/
2021/04/28642.44142.2042.20519,4150.03%
2021/04/271842.4800.0042.401819,3870.09%
2021/04/261542.92542.4342.901019,3330.05%
2021/04/233042.631042.1842.152019,3300.10%
2021/04/223545.865445.1743.90-1919,196-0.10%
2021/04/211042.96843.3743.85218,6500.01%
2021/04/201843.868.343.2743.509.718,5360.05%
2021/04/192644.8227.944.1245.40-1.918,243-0.01%
2021/04/16541.123441.3541.85-2917,802-0.16%
2021/04/152539.7540.239.8439.70-15.217,843-0.08%
2021/04/14837.531838.8137.75-1017,911-0.06%
2021/04/1318238.43138.3538.2018117,8981.01% 大買/鉅額交易
2021/04/122039.1214.439.1138.805.617,8000.03%
2021/04/091237.181437.7437.60-217,620-0.01%
2021/04/08236.40636.5336.70-417,569-0.02%
2021/04/071036.551236.6736.60-217,749-0.01%
2021/04/06336.95236.9837.05117,7170.01%
2021/04/01336.65136.9036.70217,6290.01%
2021/03/31736.492037.1037.30-1317,516-0.07%
2021/03/303.135.971635.9936.20-12.917,267-0.07%
2021/03/29235.432135.9935.15-1917,241-0.11%
2021/03/26234.95435.1834.75-217,774-0.01%
2021/03/258.234.621535.0134.20-6.817,695-0.04%
2021/03/24334.354134.1334.60-3817,537-0.22%
2021/03/2311.834.59734.0033.854.817,3990.03%
2021/03/221433.503133.8933.80-1717,312-0.10%
2021/03/1900.001533.4033.20-1517,702-0.08%
2021/03/18132.90633.1533.50-517,826-0.03%
2021/03/171432.841932.8732.85-517,767-0.03%
2021/03/1633.132.821433.3433.0519.117,8490.11%
2021/03/159.333.391433.3533.40-4.717,647-0.03%
2021/03/121133.251133.0733.40017,4690.00%
2021/03/115733.162033.2933.053717,3340.21%
2021/03/103233.174533.2833.55-1317,100-0.08%
2021/03/0919832.6611332.9932.758516,5430.51% 大買/大賣/
2021/03/08148.132.5564933.0033.20-50115,618-3.21% 大買/大賣/鉅額交易
2021/03/055130.202530.1830.302614,2990.18%
2021/03/0455.130.2699.330.5830.80-44.213,634-0.32%
2021/03/034628.7825.728.9928.9020.312,9120.16%
2021/03/029928.931229.1928.508712,8330.68%
2021/02/2600.004029.3629.55-4012,619-0.32%
2021/02/2513228.60428.7129.0512812,4581.03% 大買/鉅額交易
2021/02/24159.329.74328.6228.20156.312,2391.28% 大買/鉅額交易
2021/02/23429.087129.2229.85-6711,405-0.59%
2021/02/22227.10227.1527.15010,7110.00%
2021/02/19126.60727.1226.70-610,613-0.06%
2021/02/18126.551125.2826.00-1010,517-0.10%
2021/02/171224.962124.8325.00-910,474-0.09%
2021/02/0500.00123.6023.75-110,436-0.01%
2021/02/0300.00223.9323.90-211,083-0.02%
2021/02/01322.6000.0023.40311,3680.03%
2021/01/29122.9500.0023.00111,4070.01%
2021/01/28323.12122.9023.00211,4370.02%
2021/01/251023.88623.8424.05411,5600.03%
2021/01/22723.4000.0023.80711,6470.06%
2021/01/211523.60123.3023.351411,6650.12%
2021/01/201624.07224.0523.751411,7200.12%
2021/01/181524.451524.6924.60011,8970.00%
2021/01/15125.703026.3025.55-2911,857-0.24%
2021/01/13626.64026.6526.70611,8520.05%
2021/01/12127.201627.1426.80-1511,835-0.13%
2021/01/11227.402.127.7327.45-0.111,7970.00%
2021/01/087627.182827.4427.604812,1390.40%
2021/01/074227.085427.2927.80-1211,721-0.10%
2021/01/06125.85625.9825.30-511,316-0.04%
2021/01/05625.13525.4525.40111,2800.01%
2021/01/042125.71425.6925.751711,2340.15%
2020/12/31125.451525.6125.45-1411,063-0.13%
2020/12/301425.562425.2924.70-1010,787-0.09%
2020/12/2900.001024.8024.90-1010,551-0.09%
2020/12/2800.00424.5624.70-410,456-0.04%
2020/12/25324.480.124.3524.502.910,3740.03%
2020/12/23124.3018324.7524.15-18210,293-1.77% 大賣/鉅額交易
2020/12/223924.925024.8823.90-1110,240-0.11%
2020/12/21323.47823.4123.65-59,761-0.05%
2020/12/17123.2500.0023.2019,9620.01%
2020/12/1600.00923.4123.65-910,263-0.09%
2020/12/1511624.261524.4723.3510110,7370.94% 大買/鉅額交易
2020/12/147824.1711.224.8325.0066.810,8000.62%
2020/12/11523.901223.7323.70-710,830-0.06%
2020/12/101224.153324.2723.55-2111,161-0.19%
2020/12/07323.1800.0023.20312,7920.02%
2020/12/041023.400.123.5123.609.912,7430.08%
2020/12/03222.402.522.6922.65-0.512,6470.00%
2020/12/021522.90523.0022.551012,9280.08%
2020/12/017523.17323.7023.157212,8260.56%
2020/11/3000.002023.6023.80-2012,732-0.16%
2020/11/272023.45223.2823.251812,6490.14%
2020/11/261.123.1900.0023.151.112,6500.01%
2020/11/25123.0000.0023.00112,6130.01%
2020/11/24222.8800.0022.80212,5660.02%
2020/11/2300.00123.3523.35-112,514-0.01%
2020/11/2000.000.122.8022.80-0.112,4380.00%
2020/11/1900.00522.9022.85-512,445-0.04%
2020/11/1800.00123.0022.85-112,469-0.01%
2020/11/17222.40222.8322.90012,4870.00%
2020/11/161022.482422.5422.80-1412,582-0.11%
2020/11/131023.50423.2323.10612,4810.05%
2020/11/12323.90123.0523.45212,6260.02%
2020/11/116224.217424.3023.95-1212,531-0.10%
2020/11/10123.05223.0723.20-112,053-0.01%
2020/11/0900.00222.7022.95-211,838-0.02%
2020/11/05622.10422.3022.20211,5800.02%
2020/11/04122.6500.0022.45111,5040.01%
2020/11/033022.553322.5022.40-311,397-0.03%
2020/10/30222.2000.0021.85211,1720.02%
2020/10/29122.501121.6522.50-1011,001-0.09%
2020/10/2800.00522.1522.15-510,884-0.05%
2020/10/2720.522.392122.3022.10-0.510,7220.00%
2020/10/2610.922.03222.1821.808.910,4490.08%
2020/10/2300.001221.7421.65-1210,299-0.12%
2020/10/2200.00121.6021.25-110,209-0.01%
2020/10/19121.40421.7321.60-310,002-0.03%
2020/10/161322.38522.7021.5089,9390.08%
2020/10/141021.15921.3921.7019,2760.01%
2020/10/1300.00220.9020.55-28,991-0.02%
2020/10/120.120.35320.2020.35-2.98,798-0.03%
2020/10/081.119.95320.0020.00-1.98,727-0.02%
2020/10/070.120.0000.0020.000.18,7170.00%
2020/10/06520.05119.8520.0548,6980.05%
2020/10/051019.75419.6319.7568,6600.07%
2020/09/301019.3900.0019.45108,6160.12%
2020/09/29519.4000.0019.4058,6000.06%
2020/09/28419.49619.3619.65-28,546-0.02%
2020/09/25118.90919.1618.90-88,516-0.09%
2020/09/244319.401119.3119.25328,3260.38%
2020/09/232.120.61620.6220.80-3.98,001-0.05%
2020/09/22121.401020.8521.45-97,815-0.12%
2020/09/214822.1000.0021.70487,5570.64%
2020/09/184221.90622.1521.90367,1760.50%
2020/09/174521.435421.5522.45-96,583-0.14%
2020/09/162320.931020.7020.80135,8380.22%
2020/09/153120.402820.6722.0035,5360.05%
2020/09/142220.203020.6620.55-85,082-0.16%
2020/09/113721.502021.6121.00174,8140.35%
2020/09/1018821.4520221.4621.50-143,904-0.36% 大買/大賣/
2020/09/09219.10219.5019.5503,1510.00%
2020/09/08919.90620.3119.6533,0890.10%
2020/09/071420.141120.5120.2032,9920.10%
2020/09/01518.501.118.7018.6542,6880.15%
2020/08/31119.2000.0019.1012,7080.04%
2020/08/28119.300.519.2519.250.52,7480.02%
2020/08/27619.4000.0019.2562,7860.22%
2020/08/261019.785319.7019.70-432,759-1.56%
2020/08/254219.89319.8819.80392,7661.41%
2020/08/2400.001019.8519.95-102,729-0.37%
2020/08/212419.542319.7719.7012,6770.04%
2020/08/201819.65919.8219.3092,5710.35%
2020/08/1900.00119.7019.40-12,435-0.04%
2020/08/18419.7800.0019.4542,3700.17%
2020/07/28716.9900.0016.7573,0030.23%
2020/07/27717.2600.0017.2073,0820.23%
2020/07/2200.00319.1519.20-33,089-0.10%
2020/07/1300.008.419.1019.15-8.43,222-0.26%
2020/06/30118.8000.0018.9513,3880.03%
2020/06/1800.00118.9519.10-13,557-0.03%
2020/06/1100.00319.3018.90-33,772-0.08%
2020/06/1000.00119.5519.40-13,726-0.03%
2020/06/0900.00119.4519.55-13,734-0.03%
2020/06/08319.5000.0019.4533,7360.08%
2020/06/04219.401019.8019.50-83,651-0.22%
2020/06/0300.00519.7019.60-53,617-0.14%
2020/06/01319.5000.0019.3533,5310.08%
2020/05/27219.432819.4519.45-263,454-0.75%
2020/05/26519.551019.5019.40-53,424-0.15%
2020/05/25519.202019.0019.00-153,347-0.45%
2020/05/2200.00519.5519.00-53,304-0.15%
2020/05/21819.3000.0019.3583,2260.25%
2020/05/202519.4000.0019.20253,1830.79%
2020/05/19319.435319.5619.90-503,085-1.62%
2020/05/18118.7500.0018.5012,8030.04%
2020/05/1500.001018.0018.15-102,761-0.36%
2020/05/141217.63517.8417.4072,7110.26%
2020/05/131917.8300.0018.00192,6830.71%
2020/05/1200.001518.1018.05-152,663-0.56%
2020/05/11518.252018.3018.15-152,644-0.57%
2020/05/083818.70818.7418.60302,5661.17%
2020/05/0700.003218.8419.05-322,522-1.27%
2020/05/06718.941719.0918.80-102,476-0.40%
2020/05/04117.70517.7517.75-42,310-0.17%
2020/04/301117.952918.0318.20-182,272-0.79%
2020/04/2900.001817.0617.15-182,190-0.82%
2020/04/2800.001316.6316.65-132,152-0.60%
2020/04/2700.002616.5116.45-262,163-1.20%
2020/04/2400.002516.1016.10-252,136-1.17%
2020/04/22216.2000.0016.0522,0990.10%
2020/04/2100.00515.8515.80-52,079-0.24%
2020/04/16216.5500.0016.6521,9500.10%
2020/04/15516.85216.9016.9531,9050.16%
2020/04/101016.101116.1616.25-11,913-0.05%
2020/04/091115.5200.0015.75111,9030.58%
2020/04/081014.80115.2515.3591,8760.48%
2020/04/07514.9500.0014.9051,8370.27%
2020/04/01314.10314.1014.1001,7500.00%
2020/03/31214.03114.0514.1511,7310.06%
2020/03/30313.9000.0013.9031,6910.18%
2020/03/2700.00113.7513.50-11,652-0.06%
2020/03/26913.65613.7213.5531,5960.19%
2020/03/2500.00113.8014.00-11,546-0.06%
2020/03/2400.00412.9313.10-41,497-0.27%
2020/03/2300.0010011.9412.30-1001,484-6.74%
2020/03/20312.3200.0012.7031,4740.20%
2020/03/193811.668711.7011.65-491,406-3.48%
2020/03/186813.5000.0012.90681,3385.08%
2020/03/17814.0400.0014.1081,2460.64%
2020/03/16415.5300.0015.5041,1730.34%
2020/03/136616.0800.0016.60661,1395.79%
2020/03/12118.054817.7717.80-471,091-4.31%
2020/03/091518.9000.0018.80151,0521.43%
2020/03/06319.6800.0019.6531,0180.29%
2020/03/0400.00119.6019.55-11,022-0.10%
2020/03/03319.55219.6019.6011,0190.10%
2020/02/1300.00319.1019.05-31,206-0.25%
2020/02/12319.0000.0019.1031,2500.24%
2020/02/05418.65418.8018.8501,4830.00%
2020/02/041418.851018.8118.9041,4920.27%
2020/02/0300.000.718.7018.50-0.71,542-0.05%
2020/01/31419.05419.2019.1001,5790.00%
2020/01/30419.13619.4319.10-21,656-0.12%
2020/01/20120.8000.0020.7511,7260.06%
2020/01/161120.8800.0020.80111,8270.60%
2020/01/1500.00121.0021.10-11,906-0.05%
2020/01/141121.05420.9820.9571,9980.35%
2020/01/13221.00221.1521.0502,0580.00%
2020/01/10221.002521.0121.05-232,073-1.11%
2020/01/096021.402521.4021.35352,0741.69%
2020/01/0700.00021.6021.6002,0840.00%
2020/01/0600.00122.2022.00-12,072-0.05%
2020/01/03521.750.221.7521.804.82,0070.24%
2019/12/172021.2500.0021.30202,1540.93%
2019/12/161021.1000.0021.10102,1550.46%
2019/12/131020.95420.9121.0062,1870.27%
2019/12/112020.7500.0020.55202,3760.84%
2019/12/092420.7500.0020.75242,3771.01%
2019/12/064120.65220.6520.65392,3951.63%
2019/12/052020.45220.5020.45182,3970.75%
2019/12/042420.4300.0020.35242,4350.99%
2019/12/0300.00220.7520.65-22,457-0.08%
2019/12/023220.762020.7020.65122,4600.49%
2019/11/21221.3800.0021.5522,4450.08%
2019/11/18421.18421.2521.2502,4480.00%
2019/11/1500.006421.6921.65-642,431-2.63%
2019/11/1400.003021.4521.50-302,437-1.23%
2019/11/11522.5500.0022.4052,4400.20%
2019/11/0800.001823.3723.45-182,508-0.72%
2019/11/06522.9000.0023.0052,4050.21%
2019/11/05522.9500.0022.8052,3680.21%
2019/11/0100.005.222.5922.50-5.22,360-0.22%
2019/10/2900.00122.6522.75-12,279-0.04%
2019/10/281022.68522.3122.6052,2050.23%
2019/10/251321.9500.0022.00132,1140.61%
2019/10/244321.837821.6221.95-352,098-1.67%
2019/10/2311021.591121.6321.75992,1214.67% 大買/
2019/10/2100.00420.5020.70-42,080-0.19%
2019/10/1800.004920.0920.15-492,060-2.38%
2019/10/1700.0010019.8520.00-1002,059-4.86%
2019/10/1600.0022119.4219.60-2212,051-10.77% 大賣/鉅額交易
2019/10/1500.0019119.2119.10-1912,053-9.30% 大賣/鉅額交易
2019/10/14119.3515519.4619.30-1542,059-7.48% 大賣/鉅額交易
2019/10/0300.00119.9520.00-12,117-0.05%
2019/09/1800.00219.9519.95-22,154-0.09%
2019/09/161520.4415.220.4220.40-0.22,137-0.01%
2019/09/1000.00119.3019.25-12,073-0.05%
2019/09/0900.00319.1019.10-32,087-0.14%
2019/09/061119.3300.0019.10112,0870.53%
2019/09/05119.25319.4319.55-22,063-0.10%
2019/09/031019.201019.3019.2502,0660.00%
2019/09/02119.1000.0019.1012,0770.05%
2019/08/29118.9000.0018.8512,0740.05%
2019/08/27219.1000.0018.9022,0790.10%
2019/08/26319.20419.2819.20-12,105-0.05%
2019/08/23319.40119.4519.5522,1010.10%
2019/08/15118.0500.0018.0512,1180.05%
2019/08/141318.5800.0018.50132,1280.61%
2019/08/13618.8300.0018.7562,0840.29%
2019/08/0700.00120.5020.20-12,164-0.05%
2019/08/06120.0000.0020.3012,1720.05%
2019/08/0500.001920.1420.20-192,168-0.88%
2019/08/015021.4500.0021.10502,1622.31%
2019/07/25521.9800.0022.1552,2390.22%
2019/07/241624.1700.0024.15162,1550.74%
2019/07/1200.00023.9023.9002,0070.00%
2019/07/091023.3800.0023.40102,0160.50%
2019/07/02123.6500.0023.6512,0860.05%
2019/07/01123.9500.0023.9012,0820.05%
2019/06/28123.9000.0023.9012,0990.05%
2019/06/25323.5000.0023.5032,0950.14%
2019/06/211323.5300.0023.40132,0980.62%
2019/06/2000.00123.4023.60-12,094-0.05%
2019/06/18522.8500.0022.9552,0720.24%
2019/06/1700.00123.0023.00-12,080-0.05%
2019/06/1300.001522.7022.70-152,124-0.71%
2019/06/0400.00121.8521.70-12,613-0.04%
2019/06/03121.7000.0021.7512,6850.04%
2019/05/2700.00521.3021.50-52,630-0.19%
2019/05/21621.6200.0021.5562,7090.22%
2019/05/20521.0000.0020.9052,7040.18%
2019/05/171021.001021.5021.0002,7070.00%
2019/05/16121.95521.7021.70-42,681-0.15%
2019/05/15522.00122.3022.1542,6710.15%
2019/05/10122.8000.0022.8012,6840.04%
2019/05/0900.002523.0922.90-252,721-0.92%
2019/05/0800.001223.0023.00-122,706-0.44%
2019/05/071023.302823.3023.20-182,711-0.66%
2019/05/03523.3500.0023.3552,6750.19%
2019/04/291222.7800.0022.75122,6490.45%
2019/04/2600.00122.8522.85-12,674-0.04%
2019/04/25223.0500.0023.0022,7230.07%
2019/04/10122.90523.0023.00-42,975-0.13%
2019/04/0900.00122.9523.10-12,947-0.03%
2019/04/0800.00322.8522.85-32,925-0.10%
2019/04/021122.4100.0022.35112,9220.38%
2019/04/01122.6000.0022.5012,9320.03%
2019/03/2700.00122.8022.75-12,922-0.03%
2019/03/2100.001622.8622.90-162,905-0.55%
2019/03/153622.0400.0022.50362,9101.24%
2019/03/14222.8000.0022.8022,7860.07%
2019/03/131222.9000.0022.95122,8070.43%
2019/03/07223.9000.0023.9522,8000.07%
2019/03/0600.00223.8523.90-22,755-0.07%
2019/02/2000.00023.9523.9502,7130.00%
2019/02/1800.000.123.6523.65-0.12,6750.00%
2019/01/3000.00123.7023.50-12,668-0.04%
2019/01/2800.000.323.1523.20-0.32,692-0.01%
2019/01/21123.3000.0023.3012,7810.04%
2019/01/1700.00123.1022.90-12,799-0.04%
2019/01/11122.9000.0022.5513,0310.03%
2019/01/092922.775422.8622.90-253,218-0.78%
2018/12/12222.9800.0023.2023,6910.05%
2018/12/0300.00722.9023.10-73,829-0.18%
2018/11/26520.5000.0020.4053,7300.13%
2018/11/222020.4000.0020.45203,7700.53%
2018/11/1500.000.120.8520.85-0.14,0410.00%
2018/11/13220.2000.0021.1524,1290.05%
2018/11/1200.00220.5020.50-24,115-0.05%
2018/11/0700.00419.3819.45-44,453-0.09%
2018/11/0600.00118.9519.00-14,447-0.02%
2018/10/30117.8000.0017.8514,2980.02%
2018/10/25317.65317.6517.6004,2870.00%
2018/10/19918.6600.0018.1594,1770.22%
2018/10/11522.801823.2122.65-133,769-0.34%
2018/10/02925.62425.7325.5053,5600.14%
2018/10/011225.4400.0025.40123,5100.34%
2018/09/2800.00025.6025.5003,5000.00%
2018/09/21224.8800.0025.4023,4750.06%
2018/09/20124.3000.0024.3513,4490.03%
2018/09/1800.000.325.1524.85-0.33,456-0.01%
2018/09/17125.3000.0025.3013,4720.03%
2018/09/10125.9000.0025.9513,2590.03%
2018/09/07328.4000.0028.4533,1650.09%
2018/09/06228.85328.5728.60-13,145-0.03%
2018/09/0500.00229.1029.30-23,113-0.06%
2018/09/03129.8000.0029.6513,1180.03%
2018/08/246030.175030.2530.30103,2520.31%
2018/08/2200.001231.0031.00-123,181-0.38%
2018/08/20230.90230.7330.4003,0980.00%
2018/08/1600.00330.1530.35-33,104-0.10%
2018/08/15330.7500.0030.7533,1490.10%
2018/08/14429.40429.7530.0002,9560.00%
2018/08/1300.00128.4528.20-12,872-0.03%
2018/08/1000.00128.7528.75-13,002-0.03%
2018/07/204029.3000.0029.55403,5181.14%
2018/07/1900.00229.3329.30-23,528-0.06%
2018/07/1800.00429.3029.20-43,575-0.11%
2018/07/1700.00129.2029.25-13,613-0.03%
2018/07/132529.7500.0029.85253,7850.66%
2018/07/1200.00129.6529.80-13,881-0.03%
2018/07/0400.00130.0029.80-14,309-0.02%
2018/07/02230.65330.5330.80-14,364-0.02%
2018/06/2600.00528.3628.40-54,318-0.12%
2018/06/2200.00329.2029.10-34,404-0.07%
2018/06/2000.00329.5029.35-34,515-0.07%
2018/06/1900.00329.7529.60-34,576-0.07%
2018/06/15229.40629.6530.00-44,706-0.08%
2018/06/05530.0800.0029.9055,2330.10%
2018/05/31330.25229.8529.8515,2600.02%
2018/05/29330.0000.0030.2035,3380.06%
2018/05/24130.8500.0030.8015,3680.02%
2018/05/2200.00132.0031.85-15,329-0.02%
2018/05/212232.6600.0032.10225,3680.41%
2018/05/18132.30132.1532.2005,2860.00%
2018/05/14130.9000.0030.6515,1210.02%
2018/04/2300.00133.3032.70-15,464-0.02%
2018/04/192034.702034.8433.9005,5230.00%
2018/04/1700.000.433.1533.20-0.45,704-0.01%
2018/04/161533.331633.7433.95-15,726-0.02%
2018/04/0900.00333.0532.70-35,656-0.05%
2018/04/0300.00232.0331.90-25,601-0.04%
2018/04/0200.00232.2532.40-25,906-0.03%
2018/03/31332.55132.1532.5026,0270.03%
2018/03/2900.00131.4031.10-16,503-0.02%
2018/03/2600.00931.6031.20-97,123-0.13%
2018/03/2300.00831.8131.65-87,068-0.11%
2018/03/20132.801132.9933.50-106,894-0.15%
2018/03/191032.7000.0032.70106,8280.15%
2018/03/1600.00132.4033.70-16,707-0.01%
2018/03/14631.9000.0031.8566,5120.09%
2018/03/133.932.4800.0032.403.96,5210.06%
2018/03/0800.00932.1531.60-96,563-0.14%
2018/03/0500.00232.4032.00-26,596-0.03%
2018/03/01133.70133.9034.0006,5290.00%
2018/02/271233.5700.0033.40126,4710.19%
2018/02/2600.00333.3033.20-36,443-0.05%
2018/02/22333.2000.0032.7536,4890.05%
2018/02/21833.94633.9334.0026,5700.03%
2018/02/12231.35131.5031.6016,7380.01%
2018/02/0900.00631.2030.85-66,932-0.09%
2018/02/06130.402630.9831.40-257,059-0.35%
2018/02/0500.00132.2031.95-17,244-0.01%
2018/02/012533.6000.0033.95257,2590.34%
2018/01/3100.00134.0533.65-17,278-0.01%
2018/01/30334.47133.9533.6527,2740.03%
2018/01/29335.05634.9535.55-37,250-0.04%
2018/01/251133.201133.0932.8507,0330.00%
2018/01/18132.10132.3032.4007,0590.00%
2018/01/1700.00132.7032.65-17,034-0.01%
2018/01/161133.981234.0833.10-17,009-0.01%
2018/01/15734.10433.6333.6036,9620.04%
2018/01/124234.214634.1233.80-46,929-0.06%
2018/01/111333.011233.0132.7016,6660.02%
2018/01/10132.30232.4532.00-16,592-0.02%
2018/01/093532.961432.9432.20216,5530.32%
2018/01/0800.002131.8531.95-216,467-0.32%
2018/01/0500.00232.1532.05-26,482-0.03%
2018/01/04232.85232.1032.0506,4520.00%
2018/01/03232.6000.0032.7526,4210.03%
華夏 相關文章