中興電 (1513)-富邦-敦南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	154.22	11.1	153.82	155.00	-2.9	3,700	-0.08%
2025/01/20	0.1	147.06	2	145.25	147.00	-1.9	3,670	-0.05%
2025/01/17	5.1	145.49	2	145.00	145.50	3.1	3,751	0.08%
2025/01/16	0.4	148.36	34	148.00	147.50	-33.7	3,840	-0.88%
2025/01/15	6.4	148.36	48	148.02	147.50	-41.6	3,867	-1.08%
2025/01/14	5	152.50	0	153.50	152.50	5	3,832	0.13%
2025/01/13	0	151.00	0	0.00	152.50	0	3,871	0.00%
2025/01/10	6	155.92	2	155.75	155.00	4	3,883	0.10%
2025/01/09	2.1	157.74	2	156.00	155.50	0.1	3,905	0.00%
2025/01/08	81	159.53	6.5	161.23	159.50	74.5	3,964	1.88%
2025/01/07	0.1	159.00	0	0.00	159.00	0.1	3,962	0.00%
2025/01/06	0	157.50	0	0.00	158.00	0	3,957	0.00%
2025/01/03	1.2	158.33	1	157.50	157.50	0.2	3,959	0.01%
2025/01/02	5.3	158.62	3	157.33	156.50	2.3	3,954	0.06%
2024/12/27	1	153.49	1	152.00	152.00	0	4,124	0.00%
2024/12/26	1	153.50	1	153.00	154.00	0	4,291	0.00%
2024/12/25	2	153.50	1	154.00	153.00	1	4,418	0.02%
2024/12/24	0.1	154.00	2	153.00	152.50	-1.9	4,644	-0.04%
2024/12/23	2	151.75	6	154.42	152.50	-4	4,704	-0.09%
2024/12/20	0.5	150.80	0	0.00	149.50	0.5	4,756	0.01%
2024/12/19	2.3	150.00	2.1	150.02	149.50	0.2	4,899	0.00%
2024/12/18	0	0.00	1	151.00	152.00	-1	4,992	-0.02%
2024/12/17	8	150.75	0	0.00	150.00	8	5,079	0.16%
2024/12/16	1.2	150.12	6	150.08	150.00	-4.8	5,264	-0.09%
2024/12/13	13	153.96	0	0.00	153.00	13	5,236	0.25%
2024/12/12	1	156.50	2.1	156.33	156.00	-1.1	5,252	-0.02%
2024/12/11	4	157.00	2	156.50	157.00	2	5,331	0.04%
2024/12/10	1.1	158.50	1	160.00	158.00	0.1	5,369	0.00%
2024/12/09	3	159.17	1	159.50	159.50	2	5,473	0.04%
2024/12/06	7	161.57	8.2	162.59	161.50	-1.2	5,486	-0.02%
2024/12/05	10	157.00	2	159.00	155.50	8	5,409	0.15%
2024/12/04	2.3	158.01	1	157.50	157.50	1.3	5,459	0.02%
2024/12/03	10	159.50	8	161.94	160.50	2	5,586	0.04%
2024/12/02	2.2	158.23	0	0.00	157.50	2.2	5,653	0.04%
2024/11/29	2.1	156.33	3	156.83	158.00	-0.9	5,778	-0.02%
2024/11/28	12.2	155.99	3	156.33	157.50	9.2	5,831	0.16%
2024/11/27	1.3	162.87	2.1	161.53	161.00	-0.8	5,836	-0.01%
2024/11/26	0	164.00	3	164.17	164.00	-3	5,878	-0.05%
2024/11/25	11	165.27	5.3	163.98	165.50	5.7	5,959	0.10%
2024/11/22	3.3	161.33	2.1	161.00	161.50	1.2	5,999	0.02%
2024/11/21	2	158.75	10.1	159.19	159.00	-8	6,142	-0.13%
2024/11/20	4.5	156.80	1	156.50	156.50	3.5	6,517	0.05%
2024/11/19	1	159.50	1	158.00	159.50	0	6,847	0.00%
2024/11/18	3.4	157.43	2	156.50	155.50	1.4	7,065	0.02%
2024/11/15	8.2	162.11	8	161.56	160.50	0.2	7,155	0.00%
2024/11/14	5.1	161.21	2	165.50	160.50	3.1	7,416	0.04%
2024/11/13	6	164.42	3	163.50	163.00	3	7,680	0.04%
2024/11/12	3	168.17	0	0.00	167.00	3	8,027	0.04%
2024/11/11	10.2	169.43	2	169.75	170.50	8.2	8,850	0.09%
2024/11/08	3	169.50	2	169.00	167.00	1	9,445	0.01%
2024/11/07	15	168.27	18.6	169.51	169.50	-3.6	9,706	-0.04%
2024/11/06	14.2	164.35	10	164.00	164.00	4.2	9,761	0.04%
2024/11/05	1.3	162.59	2.3	163.69	165.00	-1	10,014	-0.01%
2024/11/04	0	0.00	1	159.50	160.50	-1	10,480	-0.01%
2024/11/01	2.2	158.97	2.3	156.78	160.50	-0.1	10,655	0.00%
2024/10/30	1	157.50	3	159.33	159.50	-2	10,882	-0.02%
2024/10/29	1.7	157.00	3.8	156.23	156.50	-2	10,986	-0.02%
2024/10/28	4.2	159.05	0.1	160.00	159.50	4.1	11,086	0.04%
2024/10/25	2	161.00	1.3	160.50	160.50	0.7	11,356	0.01%
2024/10/24	2.1	160.88	4	164.00	160.00	-1.9	11,752	-0.02%
2024/10/23	5	165.40	10.6	166.40	165.00	-5.6	11,812	-0.05%
2024/10/22	1	162.49	1	161.50	162.00	0	11,974	0.00%
2024/10/21	0	0.00	1	165.00	165.00	-1	12,356	-0.01%
2024/10/18	1.2	164.07	5	164.50	163.00	-3.8	12,606	-0.03%
2024/10/17	3	164.17	3	164.17	164.50	0	12,895	0.00%
2024/10/16	3	163.00	3	162.50	163.00	0	13,285	0.00%
2024/10/15	4.8	163.01	0	0.00	162.50	4.8	13,814	0.03%
2024/10/14	1.1	164.60	0	0.00	165.00	1.1	14,456	0.01%
2024/10/11	0.3	163.49	0	0.00	162.50	0.3	15,369	0.00%
2024/10/09	4.2	164.40	16	165.22	163.00	-11.9	16,523	-0.07%
2024/10/08	3.1	164.86	1	165.00	164.50	2.1	17,844	0.01%
2024/10/07	0.3	167.88	3	168.17	168.50	-2.7	18,359	-0.01%
2024/10/04	2.4	163.24	5	162.40	162.50	-2.6	18,757	-0.01%
2024/10/01	2	169.75	1	171.00	169.50	1	19,597	0.01%
2024/09/30	4.4	173.77	1	172.00	172.50	3.4	20,405	0.02%
2024/09/27	4.2	175.50	6.3	176.82	176.00	-2.1	20,281	-0.01%
2024/09/26	414.5	180.24	422	176.77	174.00	-7.5	20,231	-0.04%	大買/大賣/
2024/09/25	4.1	173.74	4	173.75	175.00	0.1	20,197	0.00%
2024/09/24	7	173.07	3	173.17	173.00	4	20,275	0.02%
2024/09/23	13	174.88	12.1	174.54	175.00	0.9	20,313	0.00%
2024/09/20	13.1	170.87	5.2	170.00	171.00	7.9	20,248	0.04%
2024/09/19	16.2	170.15	11	169.59	169.50	5.1	20,278	0.03%
2024/09/18	25.2	168.74	21.5	168.46	167.50	3.7	20,296	0.02%
2024/09/16	1.2	163.53	3	164.17	164.00	-1.8	20,252	-0.01%
2024/09/13	2	163.75	7	164.07	164.50	-5	20,637	-0.02%
2024/09/12	3	158.83	13	160.62	163.50	-10	20,837	-0.05%
2024/09/11	2.2	155.14	1	153.50	155.50	1.2	21,081	0.01%
2024/09/10	15.1	155.67	4.2	153.37	154.00	10.9	21,636	0.05%
2024/09/09	31.1	158.05	30	158.50	160.00	1.1	22,632	0.00%
2024/09/06	7.1	159.57	5	159.00	159.50	2.1	22,929	0.01%
2024/09/05	6.2	161.27	5	158.40	157.50	1.2	23,021	0.01%
2024/09/04	4.2	159.26	0	0.00	160.50	4.2	23,499	0.02%
2024/09/03	2.3	170.49	4	168.00	168.00	-1.7	24,119	-0.01%
2024/09/02	3	172.83	17	174.88	172.00	-14	24,081	-0.06%
2024/08/30	4	172.75	4	171.00	171.00	0	23,992	0.00%
2024/08/29	28.1	172.61	3.1	172.35	172.50	25.1	24,019	0.10%
2024/08/28	5.1	174.81	5	175.60	174.50	0.1	23,987	0.00%
2024/08/27	1	173.50	6.5	174.69	176.50	-5.5	23,995	-0.02%
2024/08/26	4.3	175.69	1	174.50	173.00	3.3	24,000	0.01%
2024/08/23	3.1	173.81	6.1	173.41	175.50	-2.9	23,987	-0.01%
2024/08/22	59.8	181.75	277	176.58	176.00	-217.2	23,956	-0.91%	大賣/鉅額交易
2024/08/21	133.5	179.94	136.5	180.85	179.00	-3	23,754	-0.01%	大買/大賣/
2024/08/20	22.3	177.62	10	178.95	177.00	12.3	23,619	0.05%
2024/08/19	8	175.94	3	176.83	176.50	5	23,579	0.02%
2024/08/16	14.4	177.47	5.4	178.15	176.00	9	23,570	0.04%
2024/08/15	172.5	176.05	75.5	176.66	173.00	97	23,320	0.42%	大買/
2024/08/14	36.1	171.52	113.2	173.52	175.50	-77.1	23,088	-0.33%	大賣/
2024/08/13	108.4	166.87	58.1	168.67	170.50	50.3	22,716	0.22%	大買/
2024/08/12	273.7	179.18	334.1	179.97	181.50	-60.4	21,976	-0.27%	大買/大賣/
2024/08/09	312.1	172.57	56.6	174.08	177.50	255.5	21,484	1.19%	大買/鉅額交易
2024/08/08	17.4	160.89	10.1	161.71	161.50	7.4	21,417	0.03%
2024/08/07	18.4	163.25	60	162.64	167.50	-41.6	21,701	-0.19%
2024/08/06	35.8	156.88	44	158.20	155.00	-8.2	21,589	-0.04%
2024/08/05	12.7	162.06	9	163.00	161.50	3.7	21,263	0.02%
2024/08/02	21.5	181.50	15	181.23	179.00	6.5	21,467	0.03%
2024/08/01	26.3	189.14	22	189.09	189.00	4.3	21,444	0.02%
2024/07/31	6.8	190.41	3.2	191.56	189.00	3.6	21,565	0.02%
2024/07/30	45.3	194.56	37	195.67	192.00	8.3	21,828	0.04%
2024/07/29	36.6	203.09	20.4	200.80	194.00	16.2	21,764	0.07%
2024/07/26	19.3	212.94	17.2	211.63	212.50	2.1	21,627	0.01%
2024/07/23	20.4	213.92	20.6	215.01	216.00	-0.2	21,762	0.00%
2024/07/22	65.5	215.37	129.3	210.81	209.50	-63.8	21,758	-0.29%	大賣/
2024/07/19	19.1	223.05	11	223.19	220.50	8	21,583	0.04%
2024/07/18	13.2	223.66	17	223.62	223.50	-3.8	21,899	-0.02%
2024/07/17	25.2	226.21	49	225.27	223.50	-23.8	22,248	-0.11%
2024/07/16	35.7	232.82	25.6	232.83	228.50	10.1	22,648	0.04%
2024/07/15	29.5	233.22	61.7	234.99	235.50	-32.2	23,360	-0.14%
2024/07/12	31.1	231.23	56.6	233.99	231.50	-25.5	24,145	-0.11%
2024/07/11	98.7	229.77	97.3	228.25	228.00	1.4	24,460	0.01%
2024/07/10	69.8	216.80	154.9	219.66	228.00	-85	24,532	-0.35%	大賣/
2024/07/09	44.3	206.00	50.3	206.71	207.50	-6	25,265	-0.02%
2024/07/08	32.5	204.20	23.5	205.83	202.50	9	26,692	0.03%
2024/07/05	135.3	202.95	151	202.35	203.00	-15.7	27,870	-0.06%	大買/大賣/
2024/07/04	81.4	197.13	108.5	197.37	201.00	-27.1	27,879	-0.10%	大賣/
2024/07/03	2	186.75	3.3	187.21	187.00	-1.3	28,130	0.00%
2024/07/02	3	186.83	5.1	186.40	186.50	-2	28,709	-0.01%
2024/07/01	24	188.58	15.4	188.46	185.50	8.7	28,762	0.03%
2024/06/28	6.1	187.67	5	188.30	188.00	1.1	28,849	0.00%
2024/06/27	7	187.50	9.2	187.90	186.00	-2.2	29,075	-0.01%
2024/06/26	1.2	189.08	14.4	187.32	186.50	-13.1	29,393	-0.04%
2024/06/25	7.2	186.83	16.1	187.44	188.50	-8.9	29,799	-0.03%
2024/06/24	6.4	184.78	1.1	184.01	184.00	5.4	30,593	0.02%
2024/06/21	16.4	188.33	6	189.33	188.00	10.4	32,013	0.03%
2024/06/20	38.1	190.20	35.9	190.20	188.00	2.2	32,751	0.01%
2024/06/19	22	186.09	9.3	187.57	188.00	12.7	32,990	0.04%
2024/06/18	45.4	184.82	40.1	187.18	188.00	5.2	33,687	0.02%
2024/06/17	63.3	189.10	78.8	185.50	184.00	-15.5	33,939	-0.05%
2024/06/14	37.8	189.26	172	189.77	191.00	-134.1	34,423	-0.39%	大賣/鉅額交易
2024/06/13	12.4	179.72	56.9	180.44	180.50	-44.5	34,610	-0.13%
2024/06/12	12.1	175.55	11.5	175.46	175.50	0.6	35,245	0.00%
2024/06/11	104.4	178.60	87.4	178.17	177.50	17	36,293	0.05%	大買/
2024/06/07	173.1	175.93	102.4	175.56	182.00	70.7	37,591	0.19%	大買/大賣/
2024/06/06	1	165.00	1.2	167.72	166.00	-0.2	38,042	0.00%
2024/06/05	8.2	165.97	1	167.50	165.00	7.2	38,289	0.02%
2024/06/04	3.1	168.45	10.1	167.17	167.50	-7	39,067	-0.02%
2024/06/03	1	166.00	1	166.50	166.50	0	39,590	0.00%
2024/05/31	5.3	165.70	2	166.01	164.00	3.3	40,289	0.01%
2024/05/30	4.1	168.27	2.1	167.07	167.00	2	41,361	0.00%
2024/05/29	4.6	168.61	2	168.75	168.50	2.6	42,364	0.01%
2024/05/28	3.2	169.48	0	0.00	168.50	3.2	43,941	0.01%
2024/05/27	14.6	168.37	15.2	168.63	168.50	-0.7	45,219	0.00%
2024/05/24	5.1	163.91	17.2	161.06	163.50	-12.1	46,682	-0.03%
2024/05/23	10.1	161.95	106.5	161.95	162.00	-96.5	48,301	-0.20%	大賣/
2024/05/22	15.2	165.95	33.7	165.55	165.00	-18.4	49,386	-0.04%
2024/05/21	1.1	167.17	5	168.00	167.50	-3.9	49,850	-0.01%
2024/05/20	5.2	170.15	17	169.97	169.50	-11.8	50,543	-0.02%
2024/05/17	5.3	169.28	7	168.93	170.50	-1.7	50,957	0.00%
2024/05/16	17	170.85	17	169.88	169.00	0	51,868	0.00%
2024/05/15	5.8	169.60	7	170.00	168.00	-1.2	52,426	0.00%
2024/05/14	17.5	168.00	7.3	168.72	167.00	10.2	52,511	0.02%
2024/05/13	34	169.40	28.5	170.02	167.50	5.5	52,430	0.01%
2024/05/10	5	180.59	8	179.63	178.00	-3	52,537	-0.01%
2024/05/09	16.4	180.43	312.5	182.44	179.50	-296.1	52,796	-0.56%	大賣/鉅額交易
2024/05/08	34.4	182.69	289	182.79	184.00	-254.6	52,697	-0.48%	大賣/鉅額交易
2024/05/07	13.6	178.95	3	177.17	180.00	10.6	52,419	0.02%
2024/05/06	16	177.80	159.2	175.29	177.50	-143.2	52,282	-0.27%	大賣/鉅額交易
2024/05/03	34.3	180.62	27.3	178.14	178.50	7	52,072	0.01%
2024/05/02	134.3	184.16	119.2	185.19	181.50	15.1	51,753	0.03%	大買/大賣/
2024/04/30	110.8	183.94	12.5	183.42	184.00	98.3	51,643	0.19%	大買/
2024/04/29	13.7	187.05	114.1	187.87	186.00	-100.4	51,533	-0.19%	大賣/
2024/04/26	53.3	192.48	51.1	192.48	188.50	2.2	51,334	0.00%
2024/04/25	16.7	191.36	9.6	191.48	191.00	7	51,103	0.01%
2024/04/24	130.2	191.83	123.7	194.22	194.50	6.6	50,876	0.01%	大買/大賣/
2024/04/23	50.6	188.18	56.2	188.66	188.50	-5.7	50,409	-0.01%
2024/04/22	47.9	194.86	52.8	192.40	185.00	-4.9	49,867	-0.01%
2024/04/19	1,078.1	201.11	352	198.51	197.50	726.1	49,722	1.46%	大買/大賣/鉅額交易
2024/04/18	191.9	208.01	798	206.59	203.50	-606.1	48,651	-1.25%	大買/大賣/鉅額交易
2024/04/17	368.5	200.46	465	201.91	209.50	-96.5	47,241	-0.20%	大買/大賣/
2024/04/16	390.8	195.11	388.6	195.88	190.50	2.2	46,063	0.00%	大買/大賣/
2024/04/15	472	201.50	197.9	203.75	203.00	274.1	45,031	0.61%	大買/大賣/鉅額交易
2024/04/12	254.5	203.37	446.7	200.81	212.00	-192.2	43,106	-0.45%	大買/大賣/鉅額交易
2024/04/11	805.7	191.51	480.6	190.27	193.00	325.1	41,192	0.79%	大買/大賣/鉅額交易
2024/04/10	183.7	182.69	62.2	186.07	183.00	121.5	39,715	0.31%	大買/鉅額交易
2024/04/09	208.4	187.34	52.1	186.34	185.00	156.3	38,905	0.40%	大買/鉅額交易
2024/04/08	46.3	180.90	37.1	181.61	182.00	9.3	37,888	0.02%
2024/04/03	10.1	178.90	10.3	178.65	178.50	-0.2	37,537	0.00%
2024/04/02	15.5	179.78	42.3	179.02	178.50	-26.9	37,896	-0.07%
2024/04/01	57	179.03	50.4	179.41	177.50	6.6	37,647	0.02%
2024/03/29	74.3	177.91	53	176.74	179.50	21.3	37,363	0.06%
2024/03/28	40.1	179.84	40.2	178.61	177.00	-0.1	37,041	0.00%
2024/03/27	96.3	181.91	50.2	180.38	176.00	46	36,624	0.13%
2024/03/26	106.2	192.34	175.1	193.10	187.00	-69	35,782	-0.19%	大買/大賣/
2024/03/25	36.2	186.09	61.2	185.74	185.00	-25.1	34,312	-0.07%
2024/03/22	130.6	184.08	33	182.57	177.50	97.6	33,672	0.29%	大買/
2024/03/21	105.2	181.79	62	182.92	181.50	43.2	33,132	0.13%	大買/
2024/03/20	42	177.77	17	177.59	177.00	25	32,525	0.08%
2024/03/19	95.8	182.96	36.5	181.92	180.00	59.3	32,176	0.18%
2024/03/18	90.1	179.14	187.1	177.06	178.50	-97	31,332	-0.31%	大賣/
2024/03/15	164.3	170.58	733	167.20	169.50	-568.7	30,161	-1.89%	大買/大賣/鉅額交易
2024/03/14	326.1	171.62	260.3	172.17	173.00	65.8	29,428	0.22%	大買/大賣/
2024/03/13	382.3	175.33	322.1	175.87	173.50	60.1	28,573	0.21%	大買/大賣/
2024/03/12	590.1	170.60	424.3	168.93	170.00	165.8	27,673	0.60%	大買/大賣/鉅額交易
2024/03/11	17.2	162.51	138.1	163.37	164.50	-120.9	27,174	-0.45%	大賣/鉅額交易
2024/03/08	324.1	163.39	395.2	161.81	161.50	-71.1	27,954	-0.25%	大買/大賣/
2024/03/07	140.6	168.56	37.1	171.78	171.00	103.5	27,655	0.37%	大買/鉅額交易
2024/03/06	363.1	169.31	221.4	169.70	174.00	141.7	27,315	0.52%	大買/大賣/鉅額交易
2024/03/05	177	171.01	226	171.33	169.00	-49	26,916	-0.18%	大買/大賣/
2024/03/04	245.7	168.09	447.1	168.97	167.00	-201.4	26,085	-0.77%	大買/大賣/鉅額交易
2024/03/01	331.2	171.60	126.6	172.50	171.00	204.6	25,637	0.80%	大買/大賣/鉅額交易
2024/02/29	151.2	162.37	352.4	166.02	171.00	-201.2	25,071	-0.80%	大買/大賣/鉅額交易
2024/02/27	167.1	155.90	374.5	156.12	155.50	-207.4	24,554	-0.84%	大買/大賣/鉅額交易
2024/02/26	186.2	152.70	152.5	153.77	153.00	33.7	23,116	0.15%	大買/大賣/
2024/02/23	327	141.90	237.7	143.09	143.00	89.3	21,278	0.42%	大買/大賣/
2024/02/22	428	133.71	477	134.14	133.50	-49	20,025	-0.24%	大買/大賣/
2024/02/21	158.1	132.37	281.5	131.12	132.50	-123.4	19,435	-0.63%	大買/大賣/鉅額交易
2024/02/20	260.8	130.81	221	131.94	128.00	39.8	18,717	0.21%	大買/大賣/
2024/02/19	210.3	131.28	181	131.13	129.50	29.3	18,222	0.16%	大買/大賣/
2024/02/16	214	126.96	127.2	126.80	129.00	86.8	17,327	0.50%	大買/大賣/
2024/02/15	46.4	120.08	39	121.13	120.50	7.4	16,675	0.04%
2024/02/05	7.5	123.55	7.1	122.61	122.50	0.4	16,458	0.00%
2024/02/02	305	126.24	38	126.68	124.50	267	16,382	1.63%	大買/鉅額交易
2024/02/01	44.1	124.09	43	122.17	126.00	1.1	15,842	0.01%