和大 (1536)-富邦-敦南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	60.68	3	60.90	60.10	3	4,055	0.07%
2024/11/21	1	59.10	5	59.60	59.50	-4	4,015	-0.10%
2024/11/20	4	57.58	1	58.10	57.40	3	4,005	0.07%
2024/11/19	4	58.05	4	57.90	59.50	0	4,063	0.00%
2024/11/18	0	0.00	1	56.60	56.40	-1	4,109	-0.02%
2024/11/15	1	58.20	0	0.00	57.80	1	4,203	0.02%
2024/11/14	2	59.00	2	58.90	57.40	0	4,346	0.00%
2024/11/13	1	57.80	0	0.00	57.60	1	4,420	0.02%
2024/11/12	5	59.76	4.5	59.49	58.80	0.5	4,684	0.01%
2024/11/11	17	61.49	14	61.02	60.70	3	5,037	0.06%
2024/11/08	17	61.82	10	61.18	61.40	7	5,096	0.14%
2024/11/07	13	61.67	1	60.10	62.00	12	5,149	0.23%
2024/11/06	0.4	59.00	1.1	58.86	58.90	-0.7	4,959	-0.01%
2024/11/05	0.1	56.70	0	0.00	56.60	0.1	5,090	0.00%
2024/10/29	10	55.84	0	0.00	56.20	10	5,777	0.17%
2024/10/28	1	56.60	3	56.83	56.60	-2	5,860	-0.03%
2024/10/25	19	60.37	17.1	59.80	58.00	1.9	5,917	0.03%
2024/10/24	3.2	57.98	3	58.37	57.30	0.2	5,769	0.00%
2024/10/23	1.2	57.00	0	0.00	56.90	1.2	5,745	0.02%
2024/10/22	5.2	57.89	4	57.85	58.00	1.2	5,787	0.02%
2024/10/21	19	57.62	6	58.10	59.30	13	5,834	0.22%
2024/10/18	19	57.51	19	58.28	57.70	0	5,840	0.00%
2024/10/17	23	58.04	24.1	58.10	58.60	-1.1	5,768	-0.02%
2024/10/14	0.1	53.80	0	0.00	54.10	0.1	6,453	0.00%
2024/10/11	2	55.00	33	54.29	55.00	-31	7,001	-0.44%
2024/10/09	1.1	56.98	1	56.00	55.90	0.1	7,351	0.00%
2024/10/08	1	58.00	0	0.00	58.10	1	7,823	0.01%
2024/10/04	0	56.50	0	0.00	56.30	0	9,004	0.00%
2024/10/01	2	56.70	0	0.00	57.00	2	9,680	0.02%
2024/09/30	0	0.00	1	57.40	57.40	-1	9,908	-0.01%
2024/09/26	6	56.95	0	0.00	57.20	6	9,953	0.06%
2024/09/25	5	57.70	1	59.10	58.00	4	9,943	0.04%
2024/09/24	0	0.00	2	57.80	57.60	-2	9,913	-0.02%
2024/09/23	5	56.78	0	0.00	56.00	5	9,866	0.05%
2024/09/20	0	0.00	2	60.35	59.40	-2	9,762	-0.02%
2024/09/19	0	0.00	1	59.60	59.70	-1	9,737	-0.01%
2024/09/18	3	57.67	0	0.00	57.60	3	9,720	0.03%
2024/09/16	2	59.00	0	0.00	59.00	2	9,691	0.02%
2024/09/10	0	0.00	1	59.20	59.40	-1	9,676	-0.01%
2024/09/09	10	61.80	2	62.10	62.00	8	9,621	0.08%
2024/09/06	9	63.60	16	63.29	63.80	-7	9,602	-0.07%
2024/09/05	1	62.30	1	62.30	62.30	0	9,584	0.00%
2024/09/04	6	62.72	1	61.90	60.90	5	9,521	0.05%
2024/09/03	12	66.25	0	0.00	66.00	12	9,417	0.13%
2024/09/02	1	67.50	2	67.15	67.20	-1	9,385	-0.01%
2024/08/30	4	67.63	1	67.50	67.40	3	9,378	0.03%
2024/08/29	9	67.79	4	67.15	68.20	5	9,364	0.05%
2024/08/28	5	68.14	0	0.00	68.50	5	9,326	0.05%
2024/08/27	0	0.00	13.5	67.24	68.20	-13.5	9,385	-0.14%
2024/08/26	9	66.17	9	67.70	65.90	0	9,614	0.00%
2024/08/23	2	63.80	3	63.93	66.00	-1	9,548	-0.01%
2024/08/22	7	65.23	0	0.00	64.80	7	9,518	0.07%
2024/08/21	0	0.00	6	65.77	65.50	-6	9,488	-0.06%
2024/08/20	2	67.05	3.3	67.00	67.50	-1.3	9,420	-0.01%
2024/08/19	2	68.05	2	68.00	67.90	0	9,461	0.00%
2024/08/16	9	69.20	8	69.13	69.20	1	9,450	0.01%
2024/08/15	3	67.53	5	68.70	67.30	-2	9,320	-0.02%
2024/08/14	24	69.73	23	68.88	68.00	1	9,214	0.01%
2024/08/13	15	67.39	24	67.43	67.90	-9	8,917	-0.10%
2024/08/12	8	64.98	16	64.86	64.00	-8	8,521	-0.09%
2024/08/09	25	64.94	11	65.41	62.60	14	8,393	0.17%
2024/08/08	2	64.60	0	0.00	65.50	2	8,160	0.02%
2024/08/07	12	66.69	15	66.37	66.20	-3	8,038	-0.04%
2024/08/06	7	62.47	3.1	63.81	63.30	4	7,842	0.05%
2024/08/05	4	62.75	1	62.50	62.00	3	7,698	0.04%
2024/08/02	11	69.48	3	70.73	68.80	8	7,563	0.11%
2024/08/01	10	70.97	9	71.24	72.10	1	7,407	0.01%
2024/07/31	8	66.18	2	66.80	67.10	6	7,120	0.08%
2024/07/30	2	65.15	1	62.50	65.30	1	7,023	0.01%
2024/07/29	0	0.00	4	62.23	61.60	-4	6,925	-0.06%
2024/07/26	4	62.23	1	62.70	62.50	3	6,932	0.04%
2024/07/23	3.5	65.70	5	65.64	65.30	-1.5	6,877	-0.02%
2024/07/22	1	65.00	0	0.00	64.30	1	6,827	0.01%
2024/07/19	2	67.05	0	0.00	67.00	2	6,767	0.03%
2024/07/18	12.1	69.18	10	69.30	68.70	2.1	6,739	0.03%
2024/07/17	7	72.31	5.1	72.76	71.10	1.9	6,585	0.03%
2024/07/16	14	73.84	2.2	73.46	73.80	11.8	6,361	0.19%
2024/07/15	32	75.57	12.4	75.73	75.00	19.6	6,172	0.32%
2024/07/12	27	74.76	35	74.88	74.50	-8	5,798	-0.14%
2024/07/11	32	72.83	8	73.04	71.60	24	5,226	0.46%
2024/07/10	55	71.47	48	71.29	71.20	7	4,822	0.15%
2024/07/09	22	67.40	24	66.81	67.20	-2	4,320	-0.05%
2024/07/08	40.1	68.12	30	68.69	69.80	10.1	3,805	0.27%
2024/07/05	23	60.91	26.6	61.33	63.50	-3.6	3,146	-0.11%
2024/07/04	11	59.12	70	58.47	57.80	-59	2,546	-2.32%
2024/07/03	11	55.82	8	56.41	57.20	3	2,318	0.13%
2024/07/01	0	0.00	1.5	55.23	54.90	-1.5	2,242	-0.07%
2024/06/27	1	54.50	3	55.57	55.60	-2	2,251	-0.09%
2024/06/26	0	0.00	5	55.30	54.60	-5	2,223	-0.22%
2024/06/21	1	56.10	0	0.00	56.00	1	2,227	0.04%
2024/06/18	1	56.80	2	56.60	56.80	-1	2,210	-0.05%
2024/06/17	1	54.60	1	55.00	55.00	0	2,140	0.00%
2024/06/14	2	54.70	0	0.00	54.60	2	2,136	0.09%
2024/06/13	1	54.30	1	54.40	54.30	0	2,131	0.00%
2024/06/12	0	0.00	1	54.00	54.20	-1	2,135	-0.05%
2024/06/07	1	56.10	0	0.00	56.30	1	2,116	0.05%
2024/06/06	1	55.70	0	0.00	55.60	1	2,124	0.05%
2024/06/04	3	57.67	0	0.00	57.80	3	2,114	0.14%
2024/06/03	2	58.80	0	0.00	58.00	2	2,109	0.09%
2024/05/31	1	58.60	1	59.40	59.40	0	2,073	0.00%
2024/05/30	14	58.40	8.2	58.77	59.00	5.8	1,949	0.30%
2024/05/29	1	54.70	0	0.00	54.50	1	1,654	0.06%
2024/05/23	1.5	55.77	0	0.00	55.10	1.5	1,914	0.08%
2024/05/22	1	56.00	6.2	55.78	55.60	-5.2	2,028	-0.26%
2024/05/21	1	53.60	1	55.20	55.20	0	1,998	0.00%
2024/05/20	0.2	53.76	6	53.35	53.60	-5.8	1,976	-0.29%
2024/05/17	0	0.00	1	53.80	53.50	-1	1,979	-0.05%
2024/05/16	0	0.00	4	53.13	53.00	-4	1,998	-0.20%
2024/05/14	1	53.10	2	53.20	53.10	-1	2,016	-0.05%
2024/05/09	1	52.60	0	0.00	51.70	1	2,055	0.05%
2024/05/08	0	0.00	1	52.60	53.00	-1	2,041	-0.05%
2024/05/06	0	0.00	1	53.90	53.50	-1	2,042	-0.05%
2024/05/03	2	55.20	1	54.10	54.00	1	2,044	0.05%
2024/04/30	2	55.55	1	54.80	54.50	1	2,046	0.05%
2024/04/29	6	54.90	1	54.60	54.80	5	1,987	0.25%
2024/04/25	1	54.00	0	0.00	54.10	1	1,977	0.05%
2024/04/24	5	55.14	23	55.03	55.20	-18	1,957	-0.92%
2024/04/23	1	52.60	0	0.00	52.70	1	1,894	0.05%
2024/04/22	0	0.00	2	51.70	51.90	-2	1,892	-0.11%
2024/04/19	1	52.50	3	52.53	52.60	-2	1,883	-0.11%
2024/04/18	2	53.95	3.4	53.81	53.90	-1.4	1,857	-0.08%
2024/04/17	12	51.19	0	0.00	51.20	12	1,819	0.66%
2024/04/16	1.2	51.02	0	0.00	50.90	1.2	1,817	0.07%
2024/04/15	0	0.00	1	53.70	53.30	-1	1,802	-0.06%
2024/04/12	10	54.50	2	54.30	54.10	8	1,799	0.44%
2024/04/11	2	55.20	0	0.00	55.30	2	1,793	0.11%
2024/04/10	52	54.94	3.5	55.17	55.20	48.5	1,763	2.75%
2024/04/08	2	51.60	4	51.60	52.00	-2	1,654	-0.12%
2024/04/03	0	0.00	1	52.10	52.40	-1	1,650	-0.06%
2024/04/02	0	0.00	5	52.20	52.00	-5	1,649	-0.30%
2024/04/01	2	52.40	0.1	52.10	52.80	1.9	1,646	0.12%
2024/03/29	0	51.20	0	0.00	50.60	0	1,632	0.00%
2024/03/28	2	51.60	0	0.00	51.30	2	1,631	0.12%
2024/03/26	1.3	50.62	2	50.70	50.50	-0.7	1,663	-0.04%
2024/03/25	1.1	51.00	0	0.00	50.90	1.1	1,661	0.07%
2024/03/22	2	51.30	0	0.00	51.60	2	1,665	0.12%
2024/03/19	0	0.00	2.2	52.08	51.70	-2.2	1,712	-0.13%
2024/03/15	2.2	51.42	0	0.00	51.00	2.2	1,720	0.12%
2024/03/13	2	53.30	1	53.00	52.80	1	1,706	0.06%
2024/03/12	0	53.50	3	53.30	53.60	-3	1,704	-0.18%
2024/03/11	0	0.00	1	52.30	52.40	-1	1,692	-0.06%
2024/03/08	0	0.00	4	52.00	52.00	-4	1,684	-0.24%
2024/03/07	0	0.00	9	52.93	52.50	-9	1,671	-0.54%
2024/03/06	0	0.00	1	53.70	53.60	-1	1,654	-0.06%
2024/03/05	4	54.38	0	0.00	54.10	4	1,651	0.24%
2024/03/04	2.7	54.95	5	55.00	54.60	-2.3	1,631	-0.14%
2024/03/01	4	55.33	15	55.10	55.20	-11	1,608	-0.68%
2024/02/29	0	0.00	5	56.20	56.40	-5	1,567	-0.32%
2024/02/27	8	56.10	30	56.00	56.00	-22	1,517	-1.45%
2024/02/26	10	57.20	33	57.75	57.30	-23	1,443	-1.59%
2024/02/23	47	54.11	20	54.37	54.60	27	1,284	2.10%
2024/02/22	60	52.75	0	0.00	52.20	60	1,048	5.72%
2024/02/19	1	52.40	0	0.00	51.90	1	954	0.10%
2024/02/16	2	51.30	0	0.00	51.40	2	934	0.21%
2024/02/15	1	50.70	2	50.70	50.60	-1	913	-0.11%
2024/02/05	2.1	50.17	0	0.00	50.80	2.1	889	0.23%
2024/02/02	6.4	51.70	0	0.00	51.10	6.4	870	0.74%
2024/01/30	1.3	52.75	0	0.00	52.50	1.3	819	0.16%
2024/01/29	0.3	53.49	0	0.00	53.10	0.3	813	0.04%
2024/01/26	0	53.40	0	0.00	53.70	0	803	0.00%
2024/01/25	0.2	53.60	0	0.00	53.00	0.2	792	0.03%
2024/01/24	0	0.00	1	54.20	54.40	-1	770	-0.13%
2024/01/22	2	53.20	0	0.00	53.60	2	748	0.27%
2024/01/19	2	53.40	0	0.00	53.60	2	723	0.28%
2024/01/18	2.1	53.70	0	0.00	53.50	2.1	716	0.29%
2024/01/17	6.2	54.82	0	0.00	54.20	6.2	706	0.88%
2024/01/16	2	55.60	0	0.00	55.50	2	688	0.29%
2024/01/15	0.2	56.00	0	0.00	56.50	0.2	681	0.03%
2024/01/11	3.1	55.53	0	0.00	56.20	3.1	687	0.45%
2024/01/10	0.3	56.45	0	0.00	56.20	0.3	679	0.04%
2024/01/09	0	56.80	0	0.00	56.70	0	672	0.00%
2024/01/05	3	57.67	0	0.00	57.70	3	651	0.46%
2024/01/04	3.1	58.48	0	0.00	58.40	3.1	634	0.49%
2023/12/29	1	59.90	0	0.00	59.70	1	615	0.16%
2023/12/27	2.1	59.56	0	0.00	59.60	2.1	618	0.34%
2023/12/21	1.1	58.99	0	0.00	58.70	1.1	605	0.18%
2023/12/19	1.2	59.83	1	59.70	59.80	0.2	558	0.04%
2023/12/15	1	60.80	0	0.00	60.80	1	527	0.19%
2023/12/14	2	60.45	0	0.00	60.50	2	509	0.39%
2023/12/12	2	61.25	1	62.00	61.60	1	476	0.21%
2023/12/08	2	62.55	0	0.00	62.40	2	471	0.42%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/04	0.1	64.50	0	0.00	64.30	0.1	443	0.01%
2023/11/21	1	63.60	0	0.00	63.50	1	405	0.25%
2023/11/14	0	0.00	1	62.80	62.70	-1	416	-0.24%
2023/10/27	0.2	62.10	0	0.00	61.80	0.2	509	0.03%
2023/10/26	0	62.50	0	0.00	62.10	0	516	0.00%
2023/10/20	2	61.50	0	0.00	62.30	2	533	0.37%
2023/10/16	0	0.00	2	65.60	65.40	-2	545	-0.37%
2023/10/06	3	65.10	0	0.00	65.10	3	591	0.51%
2023/10/05	3	65.50	0	0.00	65.40	3	604	0.50%
2023/10/02	2	66.50	0	0.00	67.70	2	633	0.32%
2023/09/26	1	65.00	0	0.00	65.00	1	634	0.16%
2023/09/15	1.1	66.00	1	65.80	65.60	0.1	702	0.01%
2023/09/13	1	67.40	1	67.40	66.60	0	718	0.00%
2023/09/11	2	64.55	1	64.40	64.70	1	770	0.13%
2023/09/08	1	65.00	0	0.00	65.10	1	840	0.12%
2023/09/06	0	0.00	1	65.40	65.20	-1	893	-0.11%
2023/09/01	0	0.00	1	65.70	65.90	-1	942	-0.11%
2023/08/30	1	65.40	0	0.00	65.50	1	950	0.11%
2023/08/25	1	65.10	1	64.51	65.00	0	958	0.00%
2023/08/21	0	64.00	0	0.00	64.50	0	968	0.00%
2023/08/18	0	0.00	2	65.50	65.00	-2	966	-0.21%
2023/08/17	0	0.00	0	62.80	63.90	0	951	0.00%
2023/08/16	0	0.00	2	62.65	62.80	-2	958	-0.21%
2023/08/15	0.2	63.20	0	0.00	63.00	0.2	959	0.02%
2023/08/14	1.2	62.25	0	0.00	62.40	1.2	963	0.12%
2023/08/10	2	63.10	1	63.10	63.40	1	958	0.10%
2023/08/09	0	64.70	0	0.00	64.10	0	943	0.00%
2023/08/08	1	64.70	0	0.00	65.00	1	933	0.11%
2023/08/07	0.2	65.90	0	0.00	65.40	0.2	927	0.02%
2023/07/28	1	67.60	0	0.00	67.50	1	914	0.11%
2023/07/27	0	0.00	1	66.80	66.80	-1	914	-0.11%
2023/07/26	2	66.40	0	0.00	66.20	2	914	0.22%
2023/07/25	1	66.30	0	0.00	66.70	1	913	0.11%
2023/07/24	1	66.50	0	0.00	66.20	1	914	0.11%
2023/07/21	4	67.15	0	0.00	67.10	4	923	0.43%
2023/07/20	1	67.00	4	67.75	67.70	-3	935	-0.32%
2023/07/19	1	67.40	0	0.00	67.10	1	932	0.11%
2023/07/03	1	70.90	0	0.00	70.50	1	898	0.11%
2023/06/27	1	70.50	0	0.00	70.50	1	875	0.11%
2023/06/21	0	0.00	1	72.00	72.00	-1	865	-0.12%
2023/06/19	2.2	71.92	0	0.00	71.70	2.2	864	0.26%
2023/06/16	1	73.70	0	0.00	72.70	1	853	0.12%
2023/06/15	1	74.00	0	0.00	74.40	1	826	0.12%
2023/06/14	0	0.00	1	74.90	74.80	-1	794	-0.13%
2023/06/13	0	0.00	2	73.00	72.90	-2	746	-0.27%
2023/06/12	1	72.50	0	0.00	72.00	1	729	0.14%
2023/06/09	4	73.50	1	74.00	73.50	3	714	0.42%
2023/06/06	0.2	71.40	0	0.00	71.20	0.2	730	0.03%
2023/06/05	0.2	72.60	0	0.00	72.30	0.2	786	0.02%
2023/06/01	1	72.00	0	0.00	72.00	1	804	0.12%
2023/05/26	2	70.70	0	0.00	70.60	2	844	0.24%
2023/05/25	0	0.00	0.1	71.80	71.50	-0.1	845	-0.01%
2023/05/22	0.3	72.40	0	0.00	72.40	0.3	882	0.04%
2023/05/15	1	69.00	0	0.00	69.40	1	889	0.11%
2023/05/10	2	71.50	1	71.30	71.20	1	915	0.11%
2023/05/08	0	0.00	3	70.57	70.40	-3	930	-0.32%
2023/05/05	0	0.00	1	70.50	70.30	-1	959	-0.10%
2023/05/04	0	0.00	4	70.60	70.30	-4	977	-0.41%
2023/04/28	0	0.00	1	70.00	70.50	-1	1,078	-0.09%
2023/04/25	1	69.90	0	0.00	69.00	1	1,073	0.09%
2023/04/24	1	70.70	0	0.00	70.60	1	1,064	0.09%
2023/04/21	12	71.73	0	0.00	70.60	12	1,066	1.13%
2023/04/19	2	73.50	1	74.20	73.40	1	1,078	0.09%
2023/04/18	1	73.50	0	0.00	73.30	1	1,094	0.09%
2023/04/11	0	72.90	0	0.00	72.80	0	1,280	0.00%
2023/04/07	0	72.20	0	0.00	72.20	0	1,281	0.00%
2023/03/29	1	72.10	0	0.00	72.30	1	1,300	0.08%
2023/03/27	0	72.20	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.30	3	73.50	73.00	-3	1,350	-0.22%
2023/03/22	0	72.40	0	0.00	72.20	0	1,364	0.00%
2023/03/20	1	70.70	0	0.00	71.00	1	1,464	0.07%
2023/03/16	1	70.90	0.2	70.90	70.30	0.9	1,477	0.06%
2023/03/13	1	71.90	1	73.00	72.80	0	1,495	0.00%
2023/03/09	1	74.00	2	74.20	74.00	-1	1,507	-0.07%
2023/03/08	3.2	75.79	11	75.68	75.40	-7.9	1,513	-0.52%
2023/03/07	0	0.00	1	72.70	73.50	-1	1,513	-0.07%
2023/03/03	2	71.70	0	0.00	71.70	2	1,525	0.13%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/03/01	1	71.40	4	71.70	71.70	-3	1,542	-0.19%
2023/02/21	6	74.23	0	0.00	73.70	6	1,575	0.38%
2023/02/17	0	0.00	1	72.80	72.60	-1	1,605	-0.06%
2023/02/15	3	72.40	0	0.00	72.20	3	1,781	0.17%
2023/02/10	0	0.00	2	72.20	72.40	-2	1,901	-0.11%
2023/02/06	0	0.00	5	73.30	73.10	-5	1,892	-0.26%
2023/02/03	1	73.70	3	74.10	73.70	-2	1,917	-0.10%
2023/02/02	1	73.10	0	0.00	73.40	1	1,902	0.05%
2023/02/01	1	73.00	0.1	72.80	73.00	1	1,924	0.05%
2023/01/31	0.1	72.40	1	72.20	72.00	-1	1,916	-0.05%
2023/01/13	0	0.00	24	67.80	68.30	-24	2,011	-1.19%
2023/01/12	0	0.00	2	67.95	67.50	-2	2,078	-0.10%
2023/01/04	2	66.45	0	0.00	65.70	2	2,250	0.09%
2023/01/03	0	0.00	1	67.10	67.00	-1	2,251	-0.04%
2022/12/30	0	0.00	1	67.00	67.00	-1	2,274	-0.04%
2022/12/29	2	66.35	0	0.00	66.80	2	2,311	0.09%
2022/12/23	1	70.00	0	0.00	70.40	1	2,535	0.04%
2022/12/22	0	0.00	0.3	70.60	70.80	-0.3	2,615	-0.01%
2022/12/21	2	71.00	0	0.00	70.00	2	2,716	0.07%
2022/12/19	0	0.00	1	72.90	72.70	-1	2,875	-0.03%
2022/12/16	1	73.90	10	73.80	73.40	-9	2,918	-0.31%
2022/12/15	0.4	76.50	0	0.00	76.10	0.4	2,919	0.01%
2022/12/14	10	76.20	0	0.00	76.30	10	2,938	0.34%
2022/12/13	28	77.01	11	76.55	76.20	17	2,997	0.57%
2022/12/12	0	0.00	3	76.33	77.20	-3	3,025	-0.10%
2022/12/09	3	74.67	1	74.60	74.10	2	3,037	0.07%
2022/12/08	1	73.30	2	73.20	74.10	-1	3,216	-0.03%
2022/12/07	0	0.00	1	74.10	72.60	-1	3,444	-0.03%
2022/12/06	3	74.20	0	0.00	73.60	3	3,546	0.08%
2022/12/05	1	75.70	0	0.00	75.50	1	3,605	0.03%
2022/12/02	1	75.60	1	76.90	75.80	0	3,686	0.00%
2022/12/01	1	74.80	1	75.20	75.00	0	3,694	0.00%
2022/11/30	2.1	74.76	0	0.00	75.00	2.1	3,685	0.06%
2022/11/29	2	75.34	5	75.00	75.30	-3	3,713	-0.08%
2022/11/28	0	73.70	0	0.00	73.40	0	3,765	0.00%
2022/11/25	1	73.29	0	0.00	72.60	1	3,804	0.03%
2022/11/24	3	72.77	0	0.00	72.80	3	3,860	0.08%
2022/11/23	2	72.00	1	71.90	72.20	1	3,982	0.03%
2022/11/22	6	71.47	0	0.00	71.50	6	4,188	0.14%
2022/11/21	1	72.20	0	0.00	71.50	1	4,266	0.02%
2022/11/18	1	71.80	0	0.00	71.70	1	4,257	0.02%
2022/11/16	1	72.00	1	71.70	71.50	0	4,242	0.00%
2022/11/15	1	71.30	2	72.20	72.10	-1	4,247	-0.02%
2022/11/14	5	71.00	0	0.00	73.10	5	4,220	0.12%
2022/11/11	1	71.70	0	0.00	71.50	1	4,185	0.02%
2022/11/10	0	75.70	0	0.00	74.60	0	4,083	0.00%
2022/11/08	4	78.20	5	76.96	76.00	-1	4,008	-0.02%
2022/11/01	0	0.00	0	76.20	76.50	0	4,059	0.00%
2022/10/31	0	0.00	1	74.90	74.80	-1	4,049	-0.02%
2022/10/27	1	76.60	0	0.00	77.50	1	4,062	0.02%
2022/10/26	0	75.20	2	75.80	75.70	-2	4,110	-0.05%
2022/10/21	0	0.00	2	74.00	74.00	-2	4,204	-0.05%
2022/10/20	1	71.80	4	73.88	72.10	-3	4,139	-0.07%
2022/10/19	3	75.90	4	75.50	74.60	-1	4,066	-0.02%
2022/10/17	0	0.00	9	76.30	77.80	-9	4,016	-0.22%
2022/10/14	0	0.00	4	82.55	81.50	-4	3,965	-0.10%
2022/10/13	3	80.17	0	0.00	79.40	3	3,979	0.08%
2022/10/12	1	83.80	0	0.00	84.20	1	3,953	0.03%
2022/10/07	3	87.07	7	88.10	87.30	-4	3,930	-0.10%
2022/10/06	1	90.36	0	0.00	90.50	1	3,886	0.03%
2022/10/05	0	0.00	1	92.80	92.20	-1	3,857	-0.03%
2022/10/04	9	93.18	3	93.20	92.40	6	3,826	0.16%
2022/10/03	3	90.60	0	0.00	90.60	3	3,793	0.08%
2022/09/30	5	88.60	2	89.20	91.50	3	3,754	0.08%
2022/09/29	1	93.68	1	91.60	91.20	0	3,650	0.00%
2022/09/28	7	92.20	0	0.00	90.20	7	3,571	0.20%
2022/09/27	0	0.00	4.1	92.16	93.50	-4.1	3,465	-0.12%
2022/09/26	2	91.10	4	88.75	88.20	-2	3,349	-0.06%
2022/09/23	3	91.63	2	90.90	91.50	1	3,295	0.03%
2022/09/22	1	93.88	0	0.00	94.00	1	3,260	0.03%
2022/09/21	0	93.95	137	93.06	92.70	-137	3,239	-4.23%	大賣/鉅額交易
2022/09/20	0	95.00	1	95.00	93.70	-1	3,213	-0.03%
2022/09/19	3	92.94	3	93.00	92.90	0	3,153	0.00%
2022/09/16	7	93.56	3	92.73	92.50	4	3,086	0.13%
2022/09/15	19	95.99	5	94.96	93.80	14	3,022	0.46%
2022/09/14	30	93.18	37.3	94.25	95.00	-7.3	2,843	-0.25%
2022/09/13	44	91.73	22	91.70	92.10	22	2,618	0.84%
2022/09/12	2.1	88.58	19	89.13	90.30	-16.9	2,510	-0.67%
2022/09/08	9	88.20	9	87.73	89.50	0	2,434	0.00%
2022/09/07	15	85.63	0	0.00	85.60	15	2,340	0.64%
2022/09/06	2	84.70	3	84.20	84.40	-1	2,307	-0.04%
2022/09/05	1	84.30	0	0.00	84.10	1	2,287	0.04%
2022/09/02	5	89.22	10	90.08	87.60	-5	2,233	-0.22%
2022/09/01	8	87.29	10	88.40	88.10	-2	2,120	-0.09%
2022/08/31	3	86.87	2	87.70	87.80	1	2,064	0.05%
2022/08/30	129	89.11	14	88.14	87.20	115	1,991	5.77%	大買/鉅額交易
2022/08/29	44	87.53	33	88.37	88.00	11	1,842	0.60%
2022/08/26	1	83.50	2	85.00	86.10	-1	1,628	-0.06%
2022/08/17	0	0.00	16	76.95	77.20	-16	1,445	-1.11%
2022/08/11	0	0.00	5	77.40	77.60	-5	1,384	-0.36%
2022/08/08	0	0.00	1	77.70	77.60	-1	1,358	-0.07%
2022/08/04	5	81.74	5	80.00	80.00	0	1,320	0.00%
2022/08/03	2	82.30	5	82.00	82.20	-3	1,284	-0.23%
2022/08/02	5	80.96	6	82.00	82.00	-1	1,265	-0.08%
2022/08/01	30	82.29	14	80.69	80.80	16	1,202	1.33%
2022/07/29	5	76.20	1	80.20	81.40	4	1,127	0.35%
2022/07/21	0	0.00	1	75.40	74.70	-1	925	-0.11%
2022/07/20	0	0.00	2.2	76.45	76.00	-2.2	910	-0.24%
2022/07/19	0	0.00	1	76.00	74.60	-1	882	-0.11%
2022/07/18	0	0.00	10	74.50	75.20	-10	856	-1.17%
2022/07/15	3	72.63	0	0.00	73.90	3	821	0.37%
2022/07/14	0	0.00	4	70.20	70.10	-4	779	-0.51%
2022/07/13	0	0.00	0.1	68.30	68.00	-0.1	759	-0.01%
2022/07/11	2	66.60	0	0.00	66.80	2	698	0.29%
2022/07/07	1	57.90	0	0.00	59.90	1	672	0.15%
2022/07/04	0.1	60.90	0	0.00	59.10	0.1	695	0.01%
2022/06/30	1	60.80	0	0.00	61.20	1	672	0.15%
2022/06/28	0.2	66.20	0	0.00	66.20	0.2	655	0.02%
2022/06/27	1	66.60	0	0.00	67.20	1	661	0.15%
2022/06/24	2	66.30	0	0.00	66.40	2	652	0.31%
2022/06/22	4	69.30	0	0.00	67.20	4	630	0.63%
2022/06/21	1	68.80	0	0.00	69.30	1	623	0.16%
2022/06/20	10	70.10	0	0.00	69.10	10	615	1.63%
2022/06/17	1	72.50	0	0.00	71.80	1	608	0.16%
2022/06/15	0	0.00	1	74.50	74.90	-1	607	-0.16%
2022/06/14	1	72.50	0	0.00	73.70	1	604	0.17%
2022/06/13	0	0.00	1	74.50	73.90	-1	602	-0.17%
2022/06/10	2	74.60	0	0.00	75.80	2	597	0.33%
2022/06/08	0	0.00	1	74.90	74.10	-1	591	-0.17%
2022/06/07	1	74.40	0	0.00	74.40	1	596	0.17%
2022/06/01	1	75.60	0	0.00	75.30	1	645	0.16%
2022/05/26	1	73.40	0	0.00	72.90	1	629	0.16%
2022/05/20	1	73.50	0	0.00	73.50	1	630	0.16%
2022/05/17	0	0.00	1	70.30	71.10	-1	606	-0.16%
2022/05/13	0	0.00	1	69.20	69.90	-1	598	-0.17%
2022/05/12	3	71.23	4	72.35	69.90	-1	591	-0.17%
2022/04/26	0	0.00	1	76.30	76.00	-1	677	-0.15%
2022/03/15	0	0.00	2	75.20	74.80	-2	699	-0.29%
2022/03/08	3	73.97	0	0.00	73.00	3	709	0.42%
2022/03/07	2	76.45	0	0.00	76.60	2	683	0.29%
2022/02/09	1	83.20	0	0.00	84.40	1	759	0.13%
2022/01/25	0	0.00	1	81.70	81.80	-1	801	-0.12%
2022/01/24	1	81.70	0	0.00	83.20	1	796	0.13%
2022/01/20	5.3	85.81	0	0.00	85.90	5.3	750	0.70%
2022/01/19	5	87.00	0	0.00	86.60	5	744	0.67%
2022/01/18	0	0.00	2	87.60	87.50	-2	766	-0.26%
2022/01/17	1	86.20	0	0.00	88.50	1	762	0.13%
2022/01/14	2	86.75	0	0.00	87.30	2	754	0.27%
2022/01/11	2	88.40	0	0.00	88.50	2	748	0.27%
2022/01/06	2	92.10	0	0.00	91.50	2	725	0.28%
2022/01/05	2	91.70	0	0.00	91.50	2	697	0.29%
2021/12/30	1	90.50	0	0.00	91.30	1	690	0.14%
2021/12/22	1	91.20	0	0.00	91.00	1	727	0.14%
2021/11/24	0	0.00	1	92.50	92.20	-1	749	-0.13%
2021/11/04	1	98.50	0	0.00	98.40	1	774	0.13%
2021/10/28	0	0.00	2	94.30	94.30	-2	739	-0.27%
2021/10/26	2	94.10	0	0.00	94.70	2	744	0.27%
2021/09/29	2	90.00	0	0.00	89.10	2	1,067	0.19%
2021/09/28	1	92.60	0	0.00	91.80	1	1,064	0.09%
2021/09/17	0	0.00	1	96.60	96.30	-1	1,221	-0.08%
2021/09/10	1	97.30	1	96.40	96.10	0	1,640	0.00%
2021/09/06	0	0.00	0.1	96.90	96.40	-0.1	1,637	-0.01%
2021/08/31	0	0.00	1	96.00	95.80	-1	1,755	-0.06%
2021/08/25	0	0.00	2	96.90	96.80	-2	1,766	-0.11%
2021/08/24	0	0.00	1	94.50	93.80	-1	1,760	-0.06%
2021/08/23	1	94.10	0	0.00	95.00	1	1,775	0.06%
2021/08/19	5	93.28	21	93.52	93.50	-16	1,779	-0.90%
2021/08/18	17	94.51	0	0.00	94.50	17	1,785	0.95%
2021/08/13	0	0.00	25	96.12	95.50	-25	1,795	-1.39%
2021/08/11	10	95.60	0	0.00	94.00	10	1,801	0.56%
2021/08/10	1	95.00	0	0.00	94.50	1	1,809	0.06%
2021/08/05	0	0.00	1	99.70	99.60	-1	1,875	-0.05%
2021/08/04	1	97.30	0	0.00	97.70	1	1,927	0.05%
2021/08/03	0	0.00	0.1	98.00	97.70	-0.1	1,976	-0.01%
2021/07/30	0	0.00	2	98.50	97.30	-2	2,001	-0.10%
2021/07/27	0	0.00	6	99.05	98.60	-6	2,051	-0.29%
2021/07/23	0.1	102.50	0	0.00	101.00	0.1	2,068	0.00%
2021/07/22	1	102.00	1	103.50	102.00	0	2,081	0.00%
2021/07/21	1	104.50	0	0.00	103.50	1	2,089	0.05%
2021/07/14	0	0.00	5	102.00	101.00	-5	2,157	-0.23%
2021/07/13	1	104.00	5	104.50	103.50	-4	2,182	-0.18%
2021/07/12	1	105.00	4	103.88	103.50	-3	2,171	-0.14%
2021/07/08	0	0.00	1	110.00	110.50	-1	2,157	-0.05%
2021/07/07	0	0.00	1	109.00	110.50	-1	2,157	-0.05%
2021/07/02	0	0.00	1	107.00	107.00	-1	2,226	-0.04%
2021/07/01	0	0.00	2	105.75	105.00	-2	2,250	-0.09%
2021/06/30	2	106.75	1	109.50	107.50	1	2,271	0.04%
2021/06/29	15	111.13	10	112.25	111.00	5	2,284	0.22%
2021/06/28	1	112.50	3	112.00	114.00	-2	2,256	-0.09%
2021/06/25	2	112.50	2	114.00	112.00	0	2,233	0.00%
2021/06/24	11	110.09	21	111.90	110.00	-10	2,135	-0.47%
2021/06/23	28	108.29	11	105.55	109.00	17	2,046	0.83%
2021/06/22	0	0.00	6	102.17	100.50	-6	1,992	-0.30%
2021/06/21	0	0.00	1.1	99.98	100.50	-1.1	2,005	-0.06%
2021/06/15	1	96.60	0	0.00	96.80	1	2,124	0.05%
2021/06/11	0	0.00	1.5	100.50	98.20	-1.5	2,107	-0.07%
2021/06/10	10.7	99.08	11	97.00	99.10	-0.3	2,063	-0.02%
2021/06/02	1	94.50	0	0.00	94.80	1	2,143	0.05%
2021/06/01	0.1	95.00	2.7	94.70	94.70	-2.6	2,151	-0.12%
2021/05/31	1	93.80	0	0.00	93.90	1	2,165	0.05%
2021/05/28	1	93.40	0	0.00	92.60	1	2,174	0.05%
2021/05/26	0.1	92.00	0	0.00	91.10	0.1	2,234	0.00%
2021/05/14	11.4	88.24	0.3	89.50	87.00	11.1	2,456	0.45%
2021/05/12	2	89.00	0	0.00	89.00	2	2,567	0.08%
2021/05/11	3	94.50	0	0.00	93.30	3	2,528	0.12%
2021/05/10	1.1	99.55	0	0.00	99.30	1.1	2,521	0.04%
2021/05/07	1	98.70	0	0.00	100.50	1	2,587	0.04%
2021/05/06	0	0.00	2	97.35	97.30	-2	2,692	-0.07%
2021/05/04	2	97.65	3	96.10	97.60	-1	3,064	-0.03%
2021/05/03	0	0.00	1	100.50	100.50	-1	3,043	-0.03%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/26	0.1	104.00	0	0.00	104.00	0.1	3,145	0.00%
2021/04/23	0	0.00	6	104.50	104.00	-6	3,172	-0.19%
2021/04/22	0	0.00	1	106.00	105.00	-1	3,236	-0.03%
2021/04/21	1	107.00	0	0.00	108.50	1	3,363	0.03%
2021/04/20	1	109.00	0	0.00	110.50	1	3,374	0.03%
2021/04/16	0	0.00	1	112.00	110.50	-1	3,454	-0.03%
2021/04/14	1	111.50	0	0.00	112.50	1	3,689	0.03%
2021/04/13	1	113.00	3	113.17	112.50	-2	3,914	-0.05%
2021/04/12	1	115.50	1.1	111.59	111.00	-0.1	4,282	0.00%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/04/01	7	118.00	0	0.00	114.00	7	4,281	0.16%
2021/03/30	1	115.00	1	116.00	115.00	0	4,288	0.00%
2021/03/25	0	0.00	2	116.00	110.50	-2	4,334	-0.05%
2021/03/24	0	0.00	25	114.50	114.00	-25	4,344	-0.58%
2021/03/23	26	113.17	36	113.15	114.00	-10	4,355	-0.23%
2021/03/22	46	110.39	2.3	111.14	112.50	43.7	4,360	1.00%
2021/03/19	0	0.00	2	107.50	107.00	-2	4,401	-0.05%
2021/03/15	0	0.00	2.3	108.62	109.00	-2.3	4,721	-0.05%
2021/03/09	0	0.00	2	106.75	107.50	-2	5,211	-0.04%
2021/03/08	1	112.00	1	110.50	109.00	0	5,196	0.00%
2021/03/05	0	0.00	1	112.00	113.00	-1	5,167	-0.02%
2021/03/04	0.2	113.26	2	113.25	113.50	-1.8	5,167	-0.04%
2021/03/02	0	0.00	1	116.00	113.00	-1	5,188	-0.02%
2021/02/26	0	0.00	1.1	115.44	116.00	-1.1	5,239	-0.02%
2021/02/25	0.4	115.50	0	0.00	115.00	0.4	5,236	0.01%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/23	0	0.00	0.1	116.74	115.50	-0.1	5,201	0.00%
2021/02/22	4	115.63	2	116.25	117.50	2	5,183	0.04%
2021/02/19	1.1	116.05	1	116.00	116.00	0.1	5,128	0.00%
2021/02/18	5.1	118.51	0	0.00	118.50	5.1	5,090	0.10%
2021/02/17	0.2	119.50	1	120.00	120.00	-0.8	5,073	-0.02%
2021/02/05	3	120.83	0.3	120.50	119.00	2.7	5,091	0.05%
2021/02/04	4.3	121.00	10	118.95	120.00	-5.7	5,029	-0.11%
2021/02/03	5	119.20	1	123.00	118.50	4	4,958	0.08%
2021/02/02	3	116.67	3	116.67	116.00	0	4,894	0.00%
2021/01/29	3	118.67	1	118.50	115.00	2	4,878	0.04%
2021/01/28	7	121.07	4	120.13	119.50	3	4,799	0.06%
2021/01/27	29	124.83	35.7	125.05	125.00	-6.7	4,685	-0.14%
2021/01/26	3	121.00	4	120.00	119.00	-1	4,379	-0.02%
2021/01/25	1	117.50	0	0.00	117.50	1	4,311	0.02%
2021/01/22	3	117.50	1	119.50	119.00	2	4,302	0.05%
2021/01/21	4	118.13	4	118.50	119.00	0	4,282	0.00%
2021/01/20	1.2	116.92	12	119.50	115.00	-10.8	4,245	-0.25%
2021/01/19	22	120.70	12	121.21	118.50	10	4,208	0.24%
2021/01/18	0	0.00	1	116.00	119.50	-1	4,185	-0.02%
2021/01/15	7	124.50	2	120.50	120.50	5	4,171	0.12%
2021/01/14	5.1	124.38	7	124.86	125.00	-1.9	4,089	-0.05%
2021/01/13	0	0.00	3	121.00	120.50	-3	3,908	-0.08%
2021/01/12	4	120.13	3	120.17	119.00	1	3,862	0.03%
2021/01/11	6	120.42	18	120.11	120.00	-12	3,791	-0.32%
2021/01/08	2	120.50	0	0.00	121.00	2	3,750	0.05%
2021/01/07	4	120.88	3	121.33	120.50	1	3,609	0.03%
2021/01/06	11	119.68	12	122.33	118.50	-1	3,523	-0.03%
2021/01/05	7	120.86	24.1	122.48	120.50	-17.1	3,289	-0.52%
2021/01/04	1	113.50	3	112.83	114.50	-2	2,900	-0.07%
2020/12/31	10	105.00	0	0.00	104.50	10	2,794	0.36%
2020/12/29	18	106.25	6	106.50	104.00	12	2,777	0.43%
2020/12/28	3	105.67	8	106.19	107.00	-5	2,734	-0.18%
2020/12/25	0.2	105.50	5	103.50	103.50	-4.8	2,715	-0.18%
2020/12/24	10	105.50	4	104.50	104.50	6	2,706	0.22%
2020/12/23	0	0.00	1	103.00	103.00	-1	2,686	-0.04%
2020/12/22	8	104.13	0	0.00	103.50	8	2,723	0.29%
2020/12/18	2	107.50	0	0.00	108.50	2	2,659	0.08%
2020/12/17	16	106.31	6	108.00	108.50	10	2,598	0.38%
2020/12/16	0	0.00	2	107.75	108.50	-2	2,559	-0.08%
2020/12/15	21	108.60	19	109.24	105.00	2	2,504	0.08%
2020/12/14	4	112.38	2.1	112.76	112.50	1.9	2,395	0.08%
2020/12/11	6	115.00	46	114.06	114.50	-40	2,366	-1.69%
2020/12/10	0	0.00	7	108.64	108.50	-7	2,163	-0.32%
2020/12/09	29	109.71	0	0.00	109.00	29	2,122	1.37%
2020/12/08	1	108.00	3	108.83	108.00	-2	2,057	-0.10%
2020/12/07	6	109.67	5	109.00	110.50	1	2,045	0.05%
2020/12/04	11	109.23	5	108.80	109.50	6	1,908	0.31%
2020/12/03	3	100.37	2	99.85	101.50	1	1,624	0.06%
2020/11/26	1	99.10	0	0.00	99.90	1	1,663	0.06%
2020/11/25	2	100.75	2	99.60	99.20	0	1,652	0.00%
2020/11/19	0	0.00	5	97.20	96.00	-5	1,718	-0.29%
2020/11/18	0	0.00	3	96.40	96.10	-3	1,713	-0.18%
2020/11/16	0	0.00	24	95.29	95.50	-24	1,737	-1.38%
2020/11/13	4	96.93	3	96.60	95.50	1	1,728	0.06%
2020/11/11	1	94.70	0	0.00	94.70	1	1,694	0.06%
2020/11/10	1	93.00	0	0.00	93.60	1	1,723	0.06%
2020/11/09	6	92.65	3	93.30	92.40	3	1,696	0.18%
2020/11/06	1	91.30	0	0.00	91.50	1	1,656	0.06%
2020/11/04	3	90.30	0	0.00	90.80	3	1,670	0.18%
2020/11/03	2	88.90	0	0.00	88.90	2	1,663	0.12%
2020/10/30	0	0.00	1	88.10	88.00	-1	1,674	-0.06%
2020/10/29	7	88.46	0	0.00	88.50	7	1,678	0.42%
2020/10/28	2	90.00	4	89.28	89.20	-2	1,676	-0.12%
2020/10/27	1	90.20	0	0.00	90.10	1	1,704	0.06%
2020/10/23	5	92.60	0	0.00	92.70	5	1,684	0.30%
2020/10/21	7	91.63	1.6	91.58	91.60	5.4	1,695	0.32%
2020/10/19	0	0.00	2	93.20	92.60	-2	1,707	-0.12%
2020/10/15	0	0.00	0.1	93.00	93.00	-0.1	1,700	-0.01%
2020/10/06	0	0.00	0.1	97.60	97.10	-0.1	1,728	-0.01%
2020/09/28	10	91.34	0	0.00	91.00	10	1,883	0.53%
2020/09/25	3	93.07	0	0.00	89.70	3	1,890	0.16%
2020/09/24	0	0.00	2	94.50	93.20	-2	1,871	-0.11%
2020/09/04	1	102.50	0	0.00	103.00	1	2,381	0.04%
2020/09/01	0	0.00	4	106.75	107.00	-4	2,544	-0.16%
2020/08/31	2	104.75	0	0.00	104.50	2	2,495	0.08%
2020/08/28	0	0.00	7	106.07	104.50	-7	2,530	-0.28%
2020/08/27	0	0.00	11	102.55	102.50	-11	2,466	-0.45%
2020/08/26	2	101.50	2	101.75	102.00	0	2,445	0.00%
2020/08/21	3	99.10	3	98.30	98.70	0	2,471	0.00%
2020/08/20	1	99.50	0	0.00	94.20	1	2,468	0.04%
2020/08/17	0	0.00	2	99.45	99.30	-2	2,454	-0.08%
2020/08/14	6	100.10	1	100.00	99.90	5	2,471	0.20%
2020/08/13	0	0.00	1	98.30	96.60	-1	2,480	-0.04%
2020/08/06	2	98.65	0	0.00	98.30	2	2,557	0.08%
2020/08/05	11	97.11	0	0.00	97.40	11	2,623	0.42%
2020/08/04	1	97.30	0	0.00	96.70	1	2,647	0.04%
2020/07/31	1	93.90	0	0.00	95.40	1	2,679	0.04%
2020/07/30	4	96.10	0	0.00	96.10	4	2,681	0.15%
2020/07/23	5	103.40	3	104.50	102.00	2	2,884	0.07%
2020/07/21	2	101.50	11	103.32	103.50	-9	2,872	-0.31%
2020/07/20	1	99.80	0	0.00	100.50	1	2,884	0.03%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/15	0	0.00	5	101.70	101.00	-5	2,936	-0.17%
2020/07/13	0	0.00	1	102.50	103.00	-1	3,030	-0.03%
2020/07/10	0	0.00	1	101.00	100.00	-1	3,128	-0.03%
2020/07/08	2	107.50	5.1	106.98	105.50	-3.1	3,137	-0.10%
2020/07/07	4	109.13	6	109.00	107.00	-2	3,122	-0.06%
2020/07/06	4	107.38	6	107.33	105.50	-2	3,093	-0.06%
2020/07/03	2	106.25	2	105.75	105.00	0	3,141	0.00%
2020/07/02	1	105.00	0	0.00	104.50	1	3,169	0.03%
2020/06/30	2	101.00	2	101.75	101.00	0	3,181	0.00%
2020/06/29	0	0.00	0.2	104.00	100.00	-0.2	3,205	-0.01%
2020/06/22	0	0.00	2	105.75	106.00	-2	3,556	-0.06%
2020/06/19	1	108.00	1	108.50	106.00	0	3,648	0.00%
2020/06/18	2	108.25	2	108.25	107.50	0	3,771	0.00%
2020/06/17	0	0.00	1	106.00	107.50	-1	3,793	-0.03%
2020/06/16	1	106.00	1	107.00	107.00	0	3,837	0.00%
2020/06/15	4	110.25	7	110.50	106.00	-3	3,829	-0.08%
2020/06/12	59	106.92	66	107.67	110.00	-7	3,716	-0.19%
2020/06/11	2	105.00	2	106.50	103.50	0	3,607	0.00%
2020/06/10	3	103.00	0	0.00	101.50	3	3,493	0.09%
2020/06/09	39	103.28	29	104.34	102.50	10	3,501	0.29%
2020/06/05	9	99.40	1	99.60	99.40	8	3,363	0.24%
2020/06/04	1	99.80	6	100.25	100.00	-5	3,388	-0.15%
2020/06/03	8.1	97.90	3	97.73	98.00	5.1	3,374	0.15%
2020/05/27	1	95.30	0	0.00	95.00	1	3,353	0.03%
2020/05/22	1	95.60	1	98.50	95.60	0	3,380	0.00%
2020/05/21	5	98.40	3	97.90	98.90	2	3,388	0.06%
2020/05/20	3	98.10	2	97.60	98.50	1	3,367	0.03%
2020/05/19	0	0.00	2	93.15	95.50	-2	3,376	-0.06%
2020/05/15	1	92.20	4	93.13	92.10	-3	3,405	-0.09%
2020/05/14	1	94.00	0	0.00	93.90	1	3,387	0.03%
2020/05/13	1	96.10	1	97.00	97.00	0	3,393	0.00%
2020/05/12	21	98.57	22	98.92	97.20	-1	3,378	-0.03%
2020/05/11	0	0.00	1	95.60	95.20	-1	3,320	-0.03%
2020/05/08	1	97.50	1	96.20	96.20	0	3,287	0.00%
2020/05/07	3	97.50	3	97.40	97.40	0	3,279	0.00%
2020/05/06	0	0.00	1	95.60	95.00	-1	3,281	-0.03%
2020/05/04	2	92.10	0	0.00	92.40	2	3,284	0.06%
2020/04/30	1	90.90	2	94.40	95.40	-1	3,293	-0.03%
2020/04/27	3	85.10	5	85.50	85.20	-2	3,226	-0.06%
2020/04/24	1	83.70	0	0.00	83.70	1	3,222	0.03%
2020/04/23	6	85.28	2	85.20	85.00	4	3,233	0.12%
2020/04/21	5	83.78	0	0.00	82.30	5	3,252	0.15%
2020/04/16	1	86.40	0	0.00	86.50	1	3,287	0.03%
2020/04/15	1	85.60	0	0.00	89.00	1	3,298	0.03%
2020/04/14	8	82.00	8	81.20	83.90	0	3,343	0.00%
2020/04/09	0	0.00	3	82.10	81.40	-3	3,612	-0.08%
2020/04/08	12	81.87	14	82.12	83.00	-2	3,560	-0.06%
2020/04/07	4	77.78	1	77.90	78.00	3	3,487	0.09%
2020/04/01	0	0.00	1	76.50	76.50	-1	3,404	-0.03%
2020/03/31	2	76.10	0	0.00	76.10	2	3,388	0.06%
2020/03/30	1	77.00	1	77.60	77.90	0	3,371	0.00%
2020/03/27	1	81.50	5	79.86	79.30	-4	3,367	-0.12%
2020/03/26	12	72.36	12	72.27	75.50	0	3,198	0.00%
2020/03/25	10	71.70	5	72.00	71.20	5	3,033	0.16%
2020/03/24	2	66.65	4	70.88	68.80	-2	2,935	-0.07%
2020/03/23	2	72.95	1	75.80	72.90	1	2,812	0.04%
2020/03/20	3	81.63	3	81.57	81.00	0	2,809	0.00%
2020/03/19	1	81.00	1	87.00	80.10	0	2,751	0.00%
2020/03/18	6	88.02	0	0.00	88.90	6	2,707	0.22%
2020/03/16	0	0.00	3	92.50	90.60	-3	2,664	-0.11%
2020/03/13	0	0.00	5	90.56	93.00	-5	2,640	-0.19%
2020/03/12	1	98.50	0	0.00	96.30	1	2,564	0.04%
2020/03/10	0	0.00	1	102.00	103.50	-1	2,490	-0.04%
2020/03/09	1	104.00	13	105.08	104.50	-12	2,443	-0.49%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/05	1	113.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	2	112.75	0	0.00	112.00	2	2,348	0.09%
2020/03/03	2	116.00	0	0.00	116.00	2	2,303	0.09%
2020/03/02	2	113.25	3	114.83	115.00	-1	2,310	-0.04%
2020/02/27	1	120.00	0	0.00	115.50	1	2,285	0.04%
2020/02/26	0	0.00	5	120.00	120.00	-5	2,245	-0.22%
2020/02/24	1	121.00	0	0.00	120.50	1	2,212	0.05%
2020/02/20	4	123.75	2	125.25	125.00	2	2,169	0.09%
2020/02/19	0	0.00	6	122.33	123.50	-6	2,107	-0.28%
2020/02/18	1	117.50	6	117.50	117.00	-5	2,042	-0.24%
2020/02/17	2	118.50	0	0.00	118.00	2	2,041	0.10%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	2	117.00	0	0.00	116.00	2	2,001	0.10%
2020/02/11	1	118.00	0	0.00	118.00	1	1,974	0.05%
2020/02/10	0	0.00	1	117.00	117.00	-1	1,971	-0.05%
2020/02/07	4	117.88	5	117.00	117.00	-1	1,956	-0.05%
2020/02/06	0	0.00	6	122.50	122.00	-6	1,914	-0.31%
2020/02/05	14	125.14	3	125.33	123.00	11	1,891	0.58%
2020/02/04	2.1	122.52	3	122.83	123.00	-0.9	1,812	-0.05%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	119.00	1	119.50	120.00	0	1,716	0.00%
2020/01/30	1	117.50	5	116.70	117.00	-4	1,713	-0.23%
2020/01/15	0	0.00	20	124.50	122.50	-20	1,848	-1.08%
2020/01/14	79	122.87	80	124.64	122.00	-1	1,798	-0.06%
2020/01/13	1	120.00	10	122.50	121.00	-9	1,754	-0.51%
2020/01/10	46	120.97	24	121.63	121.50	22	1,726	1.27%
2020/01/09	5	125.80	103	125.82	124.00	-98	1,658	-5.91%	大賣/
2020/01/08	3	127.33	53	125.85	125.50	-50	1,591	-3.14%
2020/01/07	1	126.00	2	124.25	126.00	-1	1,438	-0.07%
2020/01/06	32	123.83	9	123.89	123.00	23	1,351	1.70%
2020/01/03	3	121.67	5	120.10	121.00	-2	1,218	-0.16%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/31	1	115.00	0	0.00	115.00	1	1,140	0.09%
2019/12/30	2	115.50	1	116.00	115.50	1	1,191	0.08%
2019/12/26	1	116.00	0	0.00	114.50	1	1,186	0.08%
2019/12/24	26	118.87	32.4	117.31	116.50	-6.4	1,172	-0.55%
2019/12/23	2	114.50	0	0.00	114.50	2	1,115	0.18%
2019/12/20	11	116.95	4	116.50	115.00	7	1,115	0.63%
2019/12/19	4	117.50	0	0.00	116.50	4	1,117	0.36%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	2	116.25	117.00	-2	1,096	-0.18%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/13	2	114.00	0	0.00	111.50	2	1,025	0.20%
2019/12/11	0	0.00	2	112.00	112.00	-2	1,007	-0.20%
2019/12/10	0	0.00	1	114.00	112.00	-1	1,004	-0.10%
2019/12/09	0	0.00	10	114.50	113.50	-10	1,002	-1.00%
2019/11/27	16	114.38	7	114.29	114.00	9	1,112	0.81%
2019/11/22	2	110.50	0	0.00	110.50	2	1,188	0.17%
2019/11/20	1	112.00	1	112.50	111.50	0	1,198	0.00%
2019/11/14	2	111.50	0	0.00	110.50	2	1,225	0.16%
2019/11/11	1	112.00	0	0.00	112.50	1	1,270	0.08%
2019/11/08	0	0.00	3	114.17	114.50	-3	1,303	-0.23%
2019/11/07	0	0.00	2	114.00	113.00	-2	1,302	-0.15%
2019/11/05	1	114.00	2	114.50	114.00	-1	1,308	-0.08%
2019/10/29	0	0.00	4	114.38	114.50	-4	1,376	-0.29%
2019/10/28	1	112.00	1	114.00	112.00	0	1,358	0.00%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	25	112.02	46	112.70	115.50	-21	1,298	-1.62%
2019/10/22	4	104.50	0	0.00	105.00	4	1,173	0.34%
2019/10/21	3	104.50	0	0.00	105.50	3	1,190	0.25%
2019/10/17	2	105.00	0	0.00	105.50	2	1,215	0.16%
2019/10/16	1	105.50	0	0.00	106.00	1	1,213	0.08%
2019/10/15	20	106.00	0	0.00	107.00	20	1,205	1.66%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	107.00	1	108.00	107.00	0	1,256	0.00%
2019/10/04	3	111.50	0	0.00	108.50	3	1,272	0.24%
2019/10/03	0	0.00	2	115.50	114.50	-2	1,220	-0.16%
2019/10/02	1	115.50	1	115.50	115.50	0	1,222	0.00%
2019/09/27	0	0.00	1	116.00	114.50	-1	1,252	-0.08%
2019/09/23	2	113.50	5	114.80	113.50	-3	1,406	-0.21%
2019/09/18	0	0.00	2	112.50	112.50	-2	1,441	-0.14%
2019/09/16	2	111.25	0	0.00	112.00	2	1,475	0.14%
2019/09/11	0	0.00	1	113.50	113.00	-1	1,531	-0.07%
2019/09/09	1	110.50	0	0.00	110.00	1	1,561	0.06%
2019/09/06	2	111.25	0	0.00	111.00	2	1,582	0.13%
2019/09/05	1	114.00	0	0.00	112.00	1	1,632	0.06%
2019/09/03	2	115.00	3	116.50	114.00	-1	1,636	-0.06%
2019/09/02	2	116.25	1	118.00	116.50	1	1,637	0.06%
2019/08/30	1	115.00	3	117.33	116.00	-2	1,625	-0.12%
2019/08/29	4	114.38	3	115.50	114.50	1	1,570	0.06%
2019/08/28	0	0.00	7	112.64	114.00	-7	1,542	-0.45%
2019/08/22	0	0.00	4	110.50	108.50	-4	1,521	-0.26%
2019/08/21	0	0.00	5	108.50	110.00	-5	1,537	-0.33%
2019/08/20	0	0.00	1.1	106.00	106.50	-1.1	1,525	-0.07%
2019/08/15	11	103.77	0	0.00	105.00	11	1,560	0.70%
2019/08/14	9	106.39	9	107.00	106.00	0	1,583	0.00%
2019/08/13	3	104.50	1	106.50	108.00	2	1,591	0.13%
2019/08/12	1	109.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	7	110.00	110.50	-7	1,618	-0.43%
2019/08/07	2	108.25	0	0.00	109.00	2	1,657	0.12%
2019/08/06	6	108.33	6	108.58	110.50	0	1,717	0.00%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/08/02	0	0.00	1	110.00	111.00	-1	1,808	-0.06%
2019/07/30	0	0.00	30	110.17	108.50	-30	2,063	-1.45%
2019/07/25	0	0.00	1	108.50	112.00	-1	2,052	-0.05%
2019/07/24	0	0.00	1	110.50	110.50	-1	2,031	-0.05%
2019/07/22	4	115.50	0	0.00	114.00	4	2,008	0.20%
2019/07/18	0	0.00	1	111.00	111.00	-1	1,977	-0.05%
2019/07/17	2	113.00	2.2	113.36	112.00	-0.2	1,974	-0.01%
2019/07/16	8	115.50	3	115.00	114.00	5	1,965	0.25%
2019/07/15	4.1	113.26	0	0.00	113.50	4.1	1,936	0.21%
2019/07/12	0	0.00	12	110.50	113.00	-12	1,921	-0.62%
2019/07/10	1	110.00	1	109.50	112.00	0	1,870	0.00%
2019/07/09	4	106.63	0	0.00	107.50	4	1,863	0.21%
2019/07/08	1	107.00	1	107.00	108.50	0	1,860	0.00%
2019/07/05	0	0.00	6	106.33	107.00	-6	1,866	-0.32%
2019/07/04	12.2	107.01	0	0.00	107.00	12.2	1,879	0.65%
2019/07/03	1	111.00	17	109.56	108.50	-16	1,855	-0.86%
2019/07/01	5	107.00	4	107.38	107.50	1	1,819	0.05%
2019/06/25	1	95.10	0	0.00	95.00	1	1,719	0.06%
2019/06/21	0	0.00	1	99.00	97.00	-1	1,717	-0.06%
2019/06/20	1	95.80	0	0.00	96.40	1	1,717	0.06%
2019/06/19	1	95.90	15	96.03	96.00	-14	1,748	-0.80%
2019/06/18	16	94.72	1	95.50	94.60	15	1,740	0.86%
2019/06/14	3	94.20	3	94.17	93.00	0	1,733	0.00%
2019/06/13	2	94.30	5	94.54	93.60	-3	1,734	-0.17%
2019/06/11	0	0.00	1	92.00	91.90	-1	1,741	-0.06%
2019/06/10	1	90.40	0	0.00	90.20	1	1,784	0.06%
2019/05/30	1	92.40	0	0.00	91.20	1	1,877	0.05%
2019/05/29	1	93.60	1	93.20	93.20	0	1,890	0.00%
2019/05/28	0	0.00	2	93.85	93.60	-2	1,896	-0.11%
2019/05/27	0	0.00	1	91.50	91.50	-1	1,886	-0.05%
2019/05/24	0	0.00	1	91.50	91.50	-1	1,888	-0.05%
2019/05/23	1	90.20	1	90.60	91.90	0	1,890	0.00%
2019/05/22	3	91.80	1	92.40	91.60	2	1,904	0.11%
2019/05/21	1	90.80	21	92.91	93.70	-20	1,891	-1.06%
2019/05/20	15	85.52	16	87.44	88.70	-1	1,859	-0.05%
2019/05/17	26	86.54	5	86.42	86.20	21	1,840	1.14%
2019/05/16	6	91.38	5	90.86	90.10	1	1,812	0.06%
2019/05/15	1	91.30	0	0.00	91.30	1	1,806	0.06%
2019/05/14	0	0.00	2	86.90	87.20	-2	1,811	-0.11%
2019/05/13	0	0.00	1	90.00	88.60	-1	1,760	-0.06%
2019/05/10	4.1	93.32	5	92.22	92.10	-0.9	1,722	-0.05%
2019/05/09	37	97.95	5	97.48	93.80	32	1,658	1.93%
2019/05/08	5	102.90	20	103.35	102.00	-15	1,497	-1.00%
2019/05/07	1	110.00	4	109.50	109.50	-3	1,399	-0.21%
2019/05/03	12	113.50	0	0.00	113.00	12	1,387	0.86%
2019/05/02	0	0.00	6	112.25	112.50	-6	1,389	-0.43%
2019/04/30	2	112.75	7	112.64	112.50	-5	1,390	-0.36%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/25	0	0.00	2	114.00	113.50	-2	1,427	-0.14%
2019/04/22	0	0.00	1	115.50	115.00	-1	1,420	-0.07%
2019/04/19	0	0.00	5	114.50	114.50	-5	1,434	-0.35%
2019/04/18	1	114.50	1	115.00	114.00	0	1,445	0.00%
2019/04/17	8	115.50	8	115.00	115.00	0	1,449	0.00%
2019/04/16	2	115.00	2	115.50	115.50	0	1,447	0.00%
2019/04/15	3	115.50	6	114.50	114.50	-3	1,449	-0.21%
2019/04/10	0	0.00	2	118.00	118.50	-2	1,434	-0.14%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/08	12	116.33	1	116.50	117.00	11	1,412	0.78%
2019/04/02	0.1	115.50	0	0.00	114.00	0.1	1,371	0.01%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/27	2.1	113.52	0	0.00	113.00	2.1	1,341	0.16%
2019/03/25	1	112.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	1	114.00	1	116.00	116.00	0	1,313	0.00%
2019/03/21	13	115.12	3	115.00	115.00	10	1,264	0.79%
2019/03/18	4	115.88	3	115.50	115.50	1	1,248	0.08%
2019/03/15	0	0.00	2	116.75	117.50	-2	1,293	-0.15%
2019/03/14	5	114.50	5	115.00	115.00	0	1,290	0.00%
2019/03/13	3	114.83	0	0.00	115.00	3	1,283	0.23%
2019/03/12	4	116.63	3	116.50	116.50	1	1,250	0.08%
2019/03/11	2.1	116.76	0	0.00	116.50	2.1	1,281	0.16%
2019/03/08	0.1	119.00	0	0.00	118.00	0.1	1,368	0.01%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/22	1	121.50	0	0.00	121.50	1	1,408	0.07%
2019/02/21	1	123.50	3	123.00	123.00	-2	1,413	-0.14%
2019/02/20	2	121.00	0	0.00	121.50	2	1,412	0.14%
2019/02/18	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/01/28	1	120.00	5	119.50	119.00	-4	1,575	-0.25%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/23	1	120.00	0	0.00	121.00	1	1,681	0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	1	123.00	0	0.00	121.50	1	1,846	0.05%
2019/01/15	0	0.00	0.4	123.50	123.50	-0.4	1,865	-0.02%
2019/01/09	1	121.00	0	0.00	122.00	1	1,868	0.05%
2018/12/28	1	121.00	0	0.00	120.50	1	1,978	0.05%
2018/12/25	0	0.00	1	120.50	122.00	-1	2,030	-0.05%
2018/12/19	2	123.75	0	0.00	123.50	2	2,217	0.09%
2018/12/12	0	0.00	1	123.00	123.50	-1	2,445	-0.04%
2018/12/11	0	0.00	1	121.00	120.50	-1	2,570	-0.04%
2018/12/10	33	120.65	1	120.00	120.00	32	2,583	1.24%
2018/12/07	20	126.43	1	127.50	125.00	19	2,522	0.75%
2018/12/06	2	127.00	0	0.00	125.50	2	2,500	0.08%
2018/12/04	0	0.00	4	135.00	132.00	-4	2,481	-0.16%
2018/12/03	0	0.00	1	136.50	135.00	-1	2,437	-0.04%
2018/11/27	0	0.00	1	123.50	124.50	-1	2,297	-0.04%
2018/11/23	2	120.75	0	0.00	120.50	2	2,267	0.09%
2018/11/22	1	124.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	1	128.50	2	129.25	130.00	-1	2,261	-0.04%
2018/11/12	0	0.00	1	125.00	124.50	-1	2,245	-0.04%
2018/11/08	3	125.50	1	127.00	125.00	2	2,203	0.09%
2018/11/05	2	130.75	33	129.00	129.00	-31	2,152	-1.44%
2018/11/02	2	134.50	1	134.50	134.50	1	2,131	0.05%
2018/10/31	3	131.00	3	129.50	129.50	0	2,071	0.00%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/26	2	132.25	7	125.86	122.50	-5	2,058	-0.24%
2018/10/25	7	129.00	4	128.88	128.00	3	2,008	0.15%
2018/10/17	7	123.00	5	123.00	122.00	2	2,121	0.09%
2018/10/15	1	122.50	1	123.50	119.50	0	2,129	0.00%
2018/10/11	1	117.00	1	121.00	121.00	0	2,097	0.00%
2018/10/08	0	0.00	0.1	130.00	127.50	-0.1	2,021	0.00%
2018/10/05	2	128.00	0	0.00	130.00	2	2,013	0.10%
2018/10/03	1	131.50	0	0.00	132.00	1	1,979	0.05%
2018/10/02	5	135.10	1	137.00	134.00	4	1,970	0.20%
2018/10/01	2	135.25	12	134.58	135.50	-10	1,948	-0.51%
2018/09/28	32	132.70	20	133.50	132.00	12	1,927	0.62%
2018/09/27	1	137.50	4	138.50	138.50	-3	1,867	-0.16%
2018/09/26	14	135.64	23	135.98	139.50	-9	1,878	-0.48%
2018/09/25	10	138.75	1	137.50	137.50	9	1,890	0.48%
2018/09/21	0	0.00	3	141.00	139.50	-3	1,932	-0.16%
2018/09/20	1	138.50	1	139.00	136.50	0	1,888	0.00%
2018/09/18	5	135.50	5	132.00	131.50	0	1,773	0.00%
2018/09/17	1	133.50	3	134.00	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	1	122.50	125.00	-1	1,614	-0.06%
2018/09/13	0	0.00	1	119.00	118.00	-1	1,597	-0.06%
2018/09/12	1	116.50	0	0.00	117.00	1	1,598	0.06%
2018/09/11	0	0.00	1	119.00	119.00	-1	1,638	-0.06%
2018/09/10	1	117.00	0	0.00	118.00	1	1,666	0.06%
2018/09/06	0	0.00	1	121.00	120.50	-1	1,706	-0.06%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/27	0	0.00	1	123.50	124.50	-1	2,203	-0.05%
2018/08/24	1	120.00	0	0.00	121.00	1	2,224	0.04%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/16	0	0.00	1	128.50	128.50	-1	2,299	-0.04%
2018/08/13	0	0.00	50	131.00	130.00	-50	2,447	-2.04%
2018/08/10	50	129.75	0	0.00	132.00	50	2,453	2.04%
2018/08/08	1	138.00	1	137.00	137.00	0	2,413	0.00%
2018/08/06	0	0.00	1	138.50	138.00	-1	2,572	-0.04%
2018/08/03	3	138.00	3	137.00	137.50	0	2,564	0.00%
2018/08/02	1	135.00	0	0.00	133.00	1	2,551	0.04%
2018/07/27	0	0.00	1	134.00	135.00	-1	2,524	-0.04%
2018/07/25	2	131.25	2	131.00	133.00	0	2,533	0.00%
2018/07/24	1	127.50	0	0.00	129.00	1	2,531	0.04%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/06	0	0.00	1	141.50	142.00	-1	2,602	-0.04%
2018/07/05	1	139.00	0	0.00	138.00	1	2,609	0.04%
2018/07/02	0	0.00	1	151.50	152.50	-1	2,632	-0.04%
2018/06/28	0	0.00	1	147.00	147.00	-1	2,591	-0.04%
2018/06/27	1	146.00	0	0.00	146.00	1	2,605	0.04%
2018/06/20	0	0.00	1	149.00	149.00	-1	2,777	-0.04%
2018/06/19	2	150.50	0	0.00	150.00	2	2,773	0.07%
2018/06/15	1	154.50	0	0.00	154.50	1	2,765	0.04%
2018/06/12	1	151.50	0	0.00	148.00	1	2,897	0.03%
2018/06/11	11	148.59	12	148.58	150.50	-1	2,887	-0.03%
2018/06/08	29	152.79	47	152.56	149.00	-18	2,863	-0.63%
2018/06/07	79	154.52	60	156.25	156.00	19	2,788	0.68%
2018/06/06	4	149.00	4	146.88	146.50	0	2,585	0.00%
2018/06/01	1	145.50	6	144.67	145.00	-5	2,561	-0.20%
2018/05/31	25	145.20	22	145.14	145.00	3	2,532	0.12%
2018/05/29	2	144.00	0	0.00	141.50	2	2,450	0.08%
2018/05/28	2	141.50	2	140.00	142.50	0	2,459	0.00%
2018/05/25	1	138.50	1	139.00	139.50	0	2,470	0.00%
2018/05/24	0	0.00	1	143.50	139.50	-1	2,475	-0.04%
2018/05/23	2	141.50	0	0.00	140.00	2	2,509	0.08%
2018/05/22	0	0.00	1	144.00	143.50	-1	2,494	-0.04%
2018/05/21	0	0.00	1	139.50	139.00	-1	2,437	-0.04%
2018/05/18	1	138.00	0	0.00	138.00	1	2,441	0.04%
2018/05/16	1	138.50	0	0.00	137.50	1	2,441	0.04%
2018/05/15	4	140.38	6	139.25	139.50	-2	2,461	-0.08%
2018/05/14	3	133.50	4	134.63	134.50	-1	2,424	-0.04%
2018/05/07	0	0.00	50	130.10	131.00	-50	2,418	-2.07%
2018/05/04	2	130.50	0	0.00	129.00	2	2,441	0.08%
2018/04/30	22	132.11	21	132.74	132.00	1	2,582	0.04%
2018/04/25	0	0.00	25	129.50	130.00	-25	2,720	-0.92%
2018/04/24	29	125.50	0	0.00	125.00	29	2,716	1.07%
2018/04/19	0	0.00	4	135.00	131.00	-4	2,725	-0.15%
2018/04/18	0	0.00	3	127.00	133.00	-3	2,710	-0.11%
2018/04/12	1	131.00	1	130.00	130.00	0	2,784	0.00%
2018/04/11	0	0.00	14	131.14	129.50	-14	2,829	-0.49%
2018/04/10	0	0.00	1	127.50	129.00	-1	2,890	-0.03%
2018/04/09	5	128.70	19	129.05	127.00	-14	2,885	-0.49%
2018/04/03	0	0.00	1	121.00	122.50	-1	2,836	-0.04%
2018/03/30	15	125.00	1	125.00	123.50	14	2,836	0.49%
2018/03/29	6	123.75	1	123.00	124.00	5	2,855	0.18%
2018/03/28	36	128.67	41	128.62	127.00	-5	2,786	-0.18%
2018/03/27	0	0.00	23	135.28	132.00	-23	2,738	-0.84%
2018/03/23	33	130.52	0	0.00	134.50	33	2,767	1.19%
2018/03/22	50	133.50	5	135.60	134.50	45	2,737	1.64%
2018/03/20	2	138.50	2	139.00	137.00	0	2,768	0.00%
2018/03/19	5	136.70	1	136.50	136.50	4	2,824	0.14%
2018/03/16	3	129.00	0	0.00	129.00	3	2,723	0.11%
2018/03/15	0	0.00	1	130.50	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	10	130.00	130.50	-10	2,699	-0.37%
2018/03/13	21	129.50	10	129.50	131.00	11	2,704	0.41%
2018/03/07	0	0.00	1	128.50	125.00	-1	2,643	-0.04%
2018/03/01	0	0.00	3	128.00	130.00	-3	2,640	-0.11%
2018/02/27	10	130.80	7	130.00	129.50	3	2,626	0.11%
2018/02/26	1	127.50	0	0.00	129.50	1	2,601	0.04%
2018/02/23	0	0.00	1	129.00	127.00	-1	2,586	-0.04%
2018/02/12	0	0.00	3	123.17	122.00	-3	2,458	-0.12%
2018/02/06	0	0.00	2	119.50	120.00	-2	2,383	-0.08%
2018/02/01	1	123.50	2	123.50	123.50	-1	2,353	-0.04%
2018/01/31	0	0.00	1	124.00	123.00	-1	2,342	-0.04%
2018/01/29	5	123.70	0	0.00	123.50	5	2,331	0.21%
2018/01/26	3	122.83	2	125.50	122.50	1	2,359	0.04%
2018/01/25	2	126.75	19	126.50	126.00	-17	2,283	-0.74%
2018/01/24	2	128.00	1	129.50	128.50	1	2,264	0.04%
2018/01/23	2	127.75	0	0.00	128.00	2	2,229	0.09%
2018/01/22	4	128.50	2	128.00	129.50	2	2,200	0.09%
2018/01/19	0	0.00	1	131.50	131.50	-1	2,229	-0.04%
2018/01/18	2	131.50	0	0.00	131.00	2	2,207	0.09%
2018/01/12	10	131.35	0	0.00	130.50	10	2,201	0.45%
2018/01/11	2	130.50	0	0.00	130.50	2	2,206	0.09%
2018/01/10	9	130.39	8	130.56	131.00	1	2,199	0.05%
2018/01/09	7	139.29	0	0.00	137.00	7	2,112	0.33%
2018/01/08	2	139.00	2	137.75	136.50	0	2,122	0.00%
2018/01/05	0	0.00	4	138.25	138.00	-4	2,132	-0.19%
2018/01/04	2	136.75	5	140.10	141.50	-3	2,193	-0.14%
2018/01/03	3	147.00	6	145.25	144.50	-3	2,166	-0.14%
2018/01/02	1	145.50	0	0.00	145.50	1	2,182	0.05%