精剛 (1584)-富邦-敦南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
39.15
漲跌
▲0.80
漲幅
+2.09%
成交量
7,525張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	8	38.41	10.1	38.75	39.15	-2	6,881	-0.03%
2024/09/26	3.1	39.89	2	39.50	38.35	1.1	6,786	0.02%
2024/09/25	20	40.00	12	39.89	39.85	8	6,654	0.12%
2024/09/24	23.2	40.32	68.1	39.85	40.50	-44.9	6,449	-0.70%
2024/09/23	2	37.70	1	37.50	38.35	1	6,050	0.02%
2024/09/20	1	37.00	0	0.00	36.90	1	5,994	0.02%
2024/09/19	2	37.00	2	37.13	37.20	0	5,972	0.00%
2024/09/16	0	0.00	9	37.52	37.40	-9	5,869	-0.15%
2024/09/13	2	38.25	0	0.00	37.60	2	5,850	0.03%
2024/09/12	21.1	38.32	0	0.00	38.15	21.1	5,829	0.36%
2024/09/11	10	38.89	1	39.05	39.05	9	5,754	0.16%
2024/09/10	6.2	38.61	7	38.79	38.05	-0.8	5,675	-0.01%
2024/09/09	0	0.00	1	36.55	37.05	-1	5,508	-0.02%
2024/09/04	1	38.00	20	38.08	38.25	-19	5,395	-0.35%
2024/09/03	1	38.90	11	38.86	39.25	-10	5,311	-0.19%
2024/09/02	0.1	38.95	5.4	38.80	38.80	-5.4	5,270	-0.10%
2024/08/30	31.3	39.25	0.4	39.01	38.80	30.9	5,218	0.59%
2024/08/29	16.5	39.94	1	39.85	40.50	15.5	5,083	0.31%
2024/08/28	1	41.00	6	40.53	40.35	-5	5,023	-0.10%
2024/08/27	42	40.69	0	0.00	40.90	42	4,972	0.84%
2024/08/26	21.1	41.14	54.1	41.78	41.20	-33	4,881	-0.68%
2024/08/23	21	39.86	24	40.39	40.95	-3	4,745	-0.06%
2024/08/22	69.1	41.97	8.7	41.52	40.80	60.4	4,585	1.32%
2024/08/21	32	41.90	197.5	41.49	43.15	-165.5	4,117	-4.02%	大賣/鉅額交易
2024/08/20	45	40.75	227.1	40.57	40.65	-182.1	3,684	-4.94%	大賣/鉅額交易
2024/08/19	301	38.67	92.1	37.92	39.00	208.9	3,250	6.43%	大買/鉅額交易
2024/08/16	0	0.00	1.1	36.61	36.75	-1.1	2,978	-0.04%
2024/08/15	0	0.00	42.1	36.73	36.55	-42.1	2,918	-1.44%
2024/08/14	24	35.81	21.9	36.73	35.80	2.1	2,793	0.07%
2024/08/13	29	35.92	9.6	36.11	36.10	19.4	2,695	0.72%
2024/08/12	6	35.55	47.1	34.95	34.70	-41.1	2,536	-1.62%
2024/08/09	0	0.00	0.1	32.94	33.10	-0.1	2,452	0.00%
2024/08/07	0	0.00	10	32.45	32.30	-10	2,431	-0.41%
2024/08/06	1	31.10	1	30.70	31.60	0	2,424	0.00%
2024/08/05	23.1	32.41	0	0.00	31.25	23.1	2,377	0.97%
2024/08/02	31	34.89	8	34.80	34.60	23	2,293	1.00%
2024/08/01	0	0.00	0.2	35.44	35.45	-0.2	2,266	-0.01%
2024/07/31	0	0.00	0	35.20	34.80	0	2,212	0.00%
2024/07/30	28	34.26	21	34.96	35.15	7	2,207	0.32%
2024/07/29	6	35.45	6.1	35.36	35.10	-0.1	2,196	0.00%
2024/07/26	12	35.13	2	35.05	35.05	10	2,161	0.46%
2024/07/23	5	35.10	21	35.29	35.30	-16	2,095	-0.77%
2024/07/22	35	34.86	1	35.00	34.60	34	2,077	1.64%
2024/07/19	0	0.00	32	35.36	35.30	-32	1,955	-1.64%
2024/07/18	37	35.36	19.1	35.49	34.80	18	1,843	0.97%
2024/07/17	5	34.62	67.1	34.17	34.55	-62.1	1,628	-3.82%
2024/07/16	1	33.20	13	33.29	33.30	-12	1,547	-0.77%
2024/07/15	0	33.50	0	0.00	33.15	0	1,648	0.00%
2024/07/12	20	33.40	2	33.45	33.50	18	1,747	1.03%
2024/07/11	40	33.70	5	33.93	33.40	35	1,915	1.83%
2024/07/10	0	33.60	79	33.60	33.75	-79	2,079	-3.80%
2024/07/09	2	32.60	0	0.00	32.60	2	2,154	0.09%
2024/07/08	35	32.94	0	0.00	32.85	35	2,177	1.61%
2024/07/04	42	33.18	0	0.00	33.20	42	2,428	1.73%
2024/07/03	0	0.00	40	33.30	33.35	-40	2,522	-1.59%
2024/07/02	40	32.68	2	32.75	32.65	38	2,515	1.51%
2024/07/01	1	32.95	0	0.00	32.95	1	2,517	0.04%
2024/06/28	1	33.00	0	0.00	33.10	1	2,534	0.04%
2024/06/27	2	33.20	0	0.00	33.05	2	2,566	0.08%
2024/06/26	3	33.17	0	0.00	33.15	3	2,604	0.12%
2024/06/25	1	33.10	0	0.00	33.25	1	2,723	0.04%
2024/06/24	0	33.20	0	0.00	33.15	0	2,862	0.00%
2024/06/21	4	33.25	0	0.00	33.20	4	2,891	0.14%
2024/06/20	2	33.45	0	0.00	33.35	2	2,921	0.07%
2024/06/19	5	33.38	0	0.00	33.20	5	2,967	0.17%
2024/06/18	4	33.93	2	34.25	33.75	2	2,933	0.07%
2024/06/17	1	33.70	3	34.03	34.05	-2	2,915	-0.07%
2024/06/14	3	35.00	30	34.70	35.00	-27	2,891	-0.93%
2024/06/13	0	0.00	1	34.40	34.30	-1	2,843	-0.04%
2024/06/12	0	0.00	2	34.60	34.35	-2	2,837	-0.07%
2024/06/06	1	33.75	0	0.00	33.85	1	2,834	0.04%
2024/06/04	0	0.00	2	34.20	34.20	-2	2,845	-0.07%
2024/06/03	0	0.00	6	33.90	33.90	-6	2,859	-0.21%
2024/05/30	2	33.70	0	0.00	33.60	2	2,891	0.07%
2024/05/29	4	34.04	1	34.05	33.95	3	2,942	0.10%
2024/05/27	2	34.25	0	0.00	34.40	2	3,009	0.07%
2024/05/24	2	33.90	0	0.00	33.90	2	3,020	0.07%
2024/05/22	5	34.63	0	0.00	34.35	5	3,002	0.17%
2024/05/21	2	34.75	0	0.00	34.60	2	3,015	0.07%
2024/05/20	2	34.95	0	0.00	34.95	2	3,009	0.07%
2024/05/17	5	35.07	1	35.25	35.10	4	3,012	0.13%
2024/05/16	5	34.90	0	0.00	34.85	5	3,030	0.17%
2024/05/15	5	35.15	0	0.00	35.15	5	3,050	0.16%
2024/05/14	0	0.00	9	35.19	35.25	-9	3,043	-0.30%
2024/05/10	1	34.65	0	0.00	34.90	1	3,047	0.03%
2024/05/09	1	34.80	1	35.30	34.40	0	3,025	0.00%
2024/05/07	2	34.38	0	0.00	34.40	2	3,010	0.07%
2024/05/06	0	34.80	0	0.00	34.70	0	2,995	0.00%
2024/05/03	1.1	34.86	0	0.00	34.75	1.1	2,988	0.04%
2024/05/02	81	35.63	82	35.56	35.25	-1	2,964	-0.03%
2024/04/29	2	34.35	1	34.55	34.60	1	2,899	0.03%
2024/04/26	0	34.50	0	0.00	34.30	0	2,886	0.00%
2024/04/25	0	0.00	5	34.59	34.40	-5	2,860	-0.17%
2024/04/24	2	34.70	17	34.79	34.70	-15	2,850	-0.53%
2024/04/23	1	34.65	0	0.00	34.70	1	2,861	0.03%
2024/04/22	2	34.63	3	35.53	34.55	-1	2,853	-0.03%
2024/04/19	14.1	35.39	1	36.40	35.35	13.1	2,813	0.46%
2024/04/18	2	36.03	4	35.93	36.10	-2	2,722	-0.07%
2024/04/17	9.1	35.98	7.1	36.19	35.55	2	2,634	0.08%
2024/04/16	25	35.74	31	35.47	35.60	-6	2,525	-0.24%
2024/04/15	6	35.97	17.1	36.02	35.55	-11	2,373	-0.46%
2024/04/12	2	34.50	0	0.00	34.80	2	2,279	0.09%
2024/04/11	11.2	34.87	1	35.00	34.65	10.2	2,266	0.45%
2024/04/10	36	36.49	3.1	37.02	36.35	33	2,169	1.52%
2024/04/09	5	35.93	18	35.58	36.30	-13	2,035	-0.64%
2024/04/08	4	34.86	0	0.00	34.75	4	1,956	0.20%
2024/04/03	0	35.05	0	0.00	34.90	0	1,968	0.00%
2024/04/02	5	35.34	0	0.00	35.20	5	1,978	0.25%
2024/04/01	1	35.20	3	36.12	35.55	-2	1,984	-0.10%
2024/03/29	0.1	35.05	0	0.00	35.25	0.1	1,972	0.00%
2024/03/28	11.1	35.82	4	36.28	35.60	7.1	1,959	0.36%
2024/03/27	1	36.00	6.1	35.41	36.05	-5	1,910	-0.26%
2024/03/26	3	34.88	0	0.00	34.50	3	1,822	0.17%
2024/03/25	2	35.15	1	35.20	35.00	1	1,862	0.05%
2024/03/22	1	34.10	34	34.74	34.85	-33	1,926	-1.71%
2024/03/20	0.1	34.00	0	0.00	33.85	0.1	2,911	0.00%
2024/03/19	0	0.00	6	34.13	34.10	-6	3,001	-0.20%
2024/03/14	3	33.47	0	0.00	33.40	3	3,914	0.08%
2024/03/13	1	33.80	0	0.00	33.80	1	3,941	0.03%
2024/03/12	2	33.90	5	34.23	34.20	-3	3,968	-0.08%
2024/03/08	0.1	33.50	0	0.00	33.15	0.1	4,017	0.00%
2024/03/07	5.1	33.98	0	0.00	33.85	5.1	4,048	0.12%
2024/03/06	0	34.45	0	0.00	34.25	0	4,071	0.00%
2024/03/05	0	34.60	17	34.59	34.45	-17	4,105	-0.41%
2024/03/04	20	35.03	0	0.00	34.85	20	4,144	0.48%
2024/03/01	2	34.72	1.1	34.55	34.60	0.9	4,128	0.02%
2024/02/27	1	32.95	0	0.00	32.85	1	4,352	0.02%
2024/02/23	7	33.20	0	0.00	33.15	7	4,412	0.16%
2024/02/20	6.1	33.36	0	0.00	33.10	6.1	4,436	0.14%
2024/02/19	1.1	33.55	0	0.00	33.70	1.1	4,460	0.02%
2024/02/05	10	32.50	0	0.00	32.40	10	4,600	0.22%
2024/01/26	0	0.00	1	34.00	33.90	-1	4,885	-0.02%
2024/01/23	1	33.85	4	33.81	33.90	-3	4,954	-0.06%
2024/01/19	0	0.00	2	33.40	33.30	-2	5,019	-0.04%
2024/01/17	0	0.00	10	33.85	33.00	-10	5,112	-0.20%
2024/01/16	0	34.18	0	0.00	34.05	0	5,103	0.00%
2024/01/15	0	34.60	1	34.60	34.45	-1	5,112	-0.02%
2024/01/12	2	34.25	1	34.60	34.20	1	5,115	0.02%
2024/01/11	5	34.20	0	0.00	34.25	5	5,132	0.10%
2024/01/10	1	35.30	0	0.00	34.40	1	5,186	0.02%
2024/01/09	0	35.50	0	0.00	35.05	0	5,181	0.00%
2024/01/08	0	36.00	1	36.15	35.75	-1	5,191	-0.02%
2024/01/05	0	0.00	6	35.87	36.00	-6	5,250	-0.11%
2024/01/04	4	35.75	0	0.00	35.35	4	5,359	0.08%
2024/01/03	3	35.75	0	0.00	35.70	3	5,514	0.05%
2024/01/02	0	35.75	3	36.05	36.05	-3	5,546	-0.05%
2023/12/29	0	35.65	0	0.00	35.70	0	5,574	0.00%
2023/12/28	5	35.65	4	35.63	35.65	1	5,680	0.02%
2023/12/27	28	35.99	0	0.00	35.95	28	5,728	0.49%
2023/12/26	4	36.24	1	36.55	36.20	3	5,805	0.05%
2023/12/25	0	36.60	0	0.00	36.25	0	5,945	0.00%
2023/12/22	0	36.86	0	37.00	36.40	0	6,066	0.00%
2023/12/21	1	37.54	1.1	37.15	37.15	0	6,266	0.00%
2023/12/20	21	37.05	3.1	37.20	37.00	17.9	6,771	0.26%
2023/12/19	22	36.43	6	36.47	37.05	16	7,146	0.22%
2023/12/18	66	37.36	34.1	37.37	37.05	31.9	7,892	0.40%
2023/12/15	53.1	38.98	212.2	39.43	37.85	-159.2	8,268	-1.92%	大賣/鉅額交易
2023/12/14	2	37.40	20.3	37.30	37.30	-18.3	7,638	-0.24%
2023/12/13	113	37.87	2	37.18	36.75	111	7,654	1.45%	大買/鉅額交易
2023/12/12	43.5	37.84	145.3	37.19	38.40	-101.8	7,447	-1.37%	大賣/鉅額交易
2023/12/11	11	35.58	44	35.88	35.35	-33	6,951	-0.47%
2023/12/08	3	35.00	1	35.10	34.95	2	6,910	0.03%
2023/12/07	41	35.32	46	35.98	35.25	-5	7,000	-0.07%
2023/12/06	0	35.34	0	0.00	35.50	0	7,250	0.00%
2023/12/05	21.1	35.46	0	0.00	35.35	21.1	7,300	0.29%
2023/12/04	9.2	36.16	5	36.25	35.90	4.2	7,334	0.06%
2023/12/01	1.1	35.93	1	35.80	35.80	0.1	7,366	0.00%
2023/11/30	22	35.05	0	0.00	35.25	22	7,419	0.30%
2023/11/29	41	35.62	43	36.49	35.50	-2	7,514	-0.03%
2023/11/28	20	35.70	21	36.20	35.80	-1	7,549	-0.01%
2023/11/27	70	36.06	132	36.23	35.50	-62	7,616	-0.81%	大賣/
2023/11/24	34	35.79	50	35.89	36.35	-16	7,589	-0.21%
2023/11/22	20	35.10	1	35.10	34.70	19	7,689	0.25%
2023/11/21	0	34.60	0	0.00	34.60	0	7,764	0.00%
2023/11/20	0	0.00	2	34.85	34.45	-2	7,880	-0.03%
2023/11/17	3	34.45	0	0.00	34.60	3	7,941	0.04%
2023/11/16	0	0.00	5	34.60	34.65	-5	7,964	-0.06%
2023/11/15	6	34.08	0	0.00	34.00	6	7,950	0.08%
2023/11/14	0	34.85	24	35.34	34.50	-24	7,964	-0.30%
2023/11/13	30	34.55	4	34.68	34.70	26	7,960	0.33%
2023/11/10	3	35.00	14	34.60	33.80	-11	7,996	-0.14%
2023/11/09	1	33.20	25	34.06	34.40	-24	7,900	-0.30%
2023/11/08	2	33.50	0	0.00	33.45	2	7,846	0.03%
2023/11/07	20	33.25	0	0.00	33.25	20	7,886	0.25%
2023/11/06	4	34.04	59	34.01	33.80	-55	7,918	-0.69%
2023/11/03	6	32.48	60	32.52	32.55	-54	7,892	-0.68%
2023/11/02	10	32.45	0	0.00	32.50	10	7,901	0.13%
2023/11/01	1	32.20	0	0.00	32.25	1	7,925	0.01%
2023/10/31	0	32.00	0	0.00	32.00	0	7,989	0.00%
2023/10/27	34	33.30	1	33.50	32.85	33	8,029	0.41%
2023/10/26	7	34.05	32	34.51	33.70	-25	8,011	-0.31%
2023/10/25	4	33.51	7	33.53	33.60	-3	7,958	-0.04%
2023/10/24	0	0.00	1	32.60	32.95	-1	7,951	-0.01%
2023/10/20	1	31.95	3	31.90	32.30	-2	7,968	-0.03%
2023/10/19	1	32.50	0	0.00	32.55	1	8,017	0.01%
2023/10/18	27	32.79	2	32.80	32.30	25	8,022	0.31%
2023/10/17	26.4	33.99	0	0.00	33.85	26.4	7,995	0.33%
2023/10/16	82	35.39	18	35.34	34.80	64	8,060	0.79%
2023/10/13	4	35.30	0	0.00	35.25	4	8,078	0.05%
2023/10/12	37	35.08	7	34.79	34.90	30	8,036	0.37%
2023/10/11	81	36.05	96	36.42	35.30	-15	7,988	-0.19%
2023/10/06	13	35.75	22	35.48	35.70	-9	7,912	-0.11%
2023/10/05	5	35.37	22	35.42	35.30	-17	7,971	-0.21%
2023/10/04	73	35.74	16	35.83	35.20	57	8,025	0.71%
2023/10/03	6	37.03	26	37.51	36.90	-20	7,955	-0.25%
2023/10/02	43.1	37.08	54	37.15	37.05	-10.9	7,951	-0.14%
2023/09/28	7	37.80	52	37.56	37.55	-45	8,016	-0.56%
2023/09/27	45	36.52	23	36.96	36.75	22	8,110	0.27%
2023/09/26	38.1	37.14	26.3	37.32	36.80	11.7	8,179	0.14%
2023/09/25	50.1	38.86	39	38.99	38.20	11	8,034	0.14%
2023/09/22	114	37.88	76.8	37.96	38.20	37.2	7,510	0.50%	大買/
2023/09/21	113.3	38.20	81.6	38.43	38.80	31.7	7,153	0.44%	大買/
2023/09/20	40	36.72	44.3	36.59	37.05	-4.3	6,435	-0.07%
2023/09/19	26	35.33	91.8	34.78	35.85	-65.8	5,962	-1.10%
2023/09/18	7	34.07	149	35.10	33.90	-142	5,728	-2.48%	大賣/鉅額交易
2023/09/15	14.7	33.46	37	33.32	34.20	-22.3	5,705	-0.39%
2023/09/14	5	34.16	164.8	34.19	33.90	-159.8	5,795	-2.76%	大賣/鉅額交易
2023/09/13	30.2	34.34	31	34.10	34.20	-0.8	6,089	-0.01%
2023/09/12	52	35.58	2	35.35	34.90	50	6,085	0.82%
2023/09/11	9	36.44	89.8	36.11	35.80	-80.8	6,035	-1.34%
2023/09/08	2	34.58	3	34.50	34.50	-1	5,783	-0.02%
2023/09/06	2	33.80	4	34.50	34.50	-2	5,760	-0.03%
2023/09/05	18	34.22	5	34.75	34.00	13	5,771	0.23%
2023/09/04	61	35.63	60	35.67	35.55	1	5,751	0.02%
2023/09/01	62	35.05	31	35.10	34.90	31	5,774	0.54%
2023/08/31	20	34.50	40	35.15	34.60	-20	5,864	-0.34%
2023/08/30	53	34.30	0	34.30	34.50	53	5,949	0.89%
2023/08/29	77	33.14	67	33.87	34.05	10	5,943	0.17%
2023/08/28	57	34.67	26	34.46	34.00	31	5,928	0.52%
2023/08/25	76	33.02	7	33.39	33.35	69	5,797	1.19%
2023/08/24	235	32.63	21	33.14	33.20	214	5,734	3.73%	大買/鉅額交易
2023/08/23	1	32.00	17	32.47	31.65	-16	5,663	-0.28%
2023/08/22	10	31.50	0	0.00	31.45	10	5,627	0.18%
2023/08/21	0	0.00	14	32.60	32.30	-14	5,638	-0.25%
2023/08/18	40	32.33	0	0.00	31.85	40	5,711	0.70%
2023/08/17	1	32.35	6	32.50	32.70	-5	5,766	-0.09%
2023/08/16	2	31.80	2	31.00	31.50	0	5,742	0.00%
2023/08/15	0	0.00	11	31.65	31.55	-11	5,803	-0.19%
2023/08/14	11	30.73	0	0.00	31.35	11	5,960	0.18%
2023/08/11	1	32.25	17	32.44	32.00	-16	6,115	-0.26%
2023/08/10	22	31.94	5	32.00	31.75	17	6,113	0.28%
2023/08/09	0	0.00	1	33.35	33.00	-1	6,116	-0.02%
2023/08/08	20	34.02	56	34.64	34.00	-36	6,147	-0.59%
2023/08/07	3	35.43	1	35.05	34.80	2	6,292	0.03%
2023/08/04	0	0.00	30	36.00	35.40	-30	6,373	-0.47%
2023/08/02	2	35.05	1	35.00	34.30	1	6,530	0.02%
2023/07/28	10.1	33.58	8.2	33.60	33.40	1.9	6,511	0.03%
2023/07/24	1	32.90	0	0.00	32.90	1	6,611	0.02%
2023/07/21	3	34.55	0	0.00	34.55	3	6,576	0.05%
2023/07/20	0	0.00	1	34.60	35.40	-1	6,603	-0.02%
2023/07/19	31	35.36	1	35.20	34.25	30	6,603	0.45%
2023/07/18	17	36.65	2	36.80	37.00	15	6,590	0.23%
2023/07/17	1	37.50	0	0.00	37.50	1	6,677	0.01%
2023/07/12	50	37.86	0	0.00	37.70	50	8,238	0.61%
2023/07/11	1	38.50	40	39.00	38.45	-39	8,954	-0.44%
2023/07/07	24	37.56	0	0.00	38.15	24	10,279	0.23%
2023/07/06	31	38.70	13	38.40	38.40	18	10,337	0.17%
2023/07/05	39	40.35	1	40.00	40.20	38	10,331	0.37%
2023/07/04	3	40.15	40	40.00	39.35	-37	10,140	-0.36%
2023/07/03	1	38.85	46	38.93	39.05	-45	10,036	-0.45%
2023/06/30	0	0.00	11	38.31	38.10	-11	9,987	-0.11%
2023/06/29	0	0.00	8	38.69	38.10	-8	10,102	-0.08%
2023/06/28	12	38.18	43	37.93	38.40	-31	10,195	-0.30%
2023/06/27	2.2	37.68	17	37.18	36.75	-14.8	10,651	-0.14%
2023/06/26	0	0.00	1	37.40	37.25	-1	11,193	-0.01%
2023/06/21	24	38.20	16	38.14	37.90	8	11,222	0.07%
2023/06/20	73	38.76	2	38.55	38.55	71	11,210	0.63%
2023/06/19	6	38.97	39	38.68	39.85	-33	11,198	-0.29%
2023/06/16	27	37.37	1	37.90	37.35	26	11,133	0.23%
2023/06/15	5	36.15	52	37.24	37.65	-47	11,130	-0.42%
2023/06/14	22	36.89	0	0.00	36.55	22	11,146	0.20%
2023/06/13	5	36.60	10	36.95	36.95	-5	11,293	-0.04%
2023/06/12	28	37.31	20	37.71	37.15	8	11,362	0.07%
2023/06/09	5	38.55	40	39.30	38.30	-35	11,443	-0.31%
2023/06/08	62	38.21	2	38.40	38.05	60	11,506	0.52%
2023/06/07	21.2	39.06	0	0.00	39.05	21.2	11,925	0.18%
2023/06/06	48	39.16	20	39.02	39.00	28	11,963	0.23%
2023/06/05	5	38.65	7	38.74	38.55	-2	12,129	-0.02%
2023/06/02	14	37.66	4	37.64	37.70	10	12,192	0.08%
2023/06/01	25	36.89	0	0.00	37.60	25	12,270	0.20%
2023/05/30	5	37.15	0	0.00	35.70	5	12,295	0.04%
2023/05/25	0	0.00	0	37.00	36.45	0	12,876	0.00%
2023/05/24	3	37.55	1	37.45	37.00	2	13,306	0.02%
2023/05/23	1	36.90	1	37.45	37.10	0	13,700	0.00%
2023/05/22	1	35.60	2	36.70	36.55	-1	13,731	-0.01%
2023/05/19	7	36.18	3	37.12	36.00	4	13,911	0.03%
2023/05/18	0	0.00	1	37.80	37.10	-1	13,867	-0.01%
2023/05/17	6	37.83	7	37.81	38.15	-1	13,778	-0.01%
2023/05/16	1	35.75	1	35.90	35.70	0	13,683	0.00%
2023/05/15	5	35.35	0	0.00	35.35	5	13,865	0.04%
2023/05/12	5	36.20	1	36.10	36.20	4	14,740	0.03%
2023/05/11	4	36.43	3	35.97	36.60	1	14,941	0.01%
2023/05/10	6	37.73	12	37.54	37.00	-6	15,023	-0.04%
2023/05/09	5	36.95	2	38.80	36.95	3	15,107	0.02%
2023/05/08	0	0.00	1	40.50	40.50	-1	14,996	-0.01%
2023/05/05	1.7	40.66	25	40.00	40.50	-23.3	15,369	-0.15%
2023/05/04	5.3	40.32	8	40.64	41.00	-2.7	15,521	-0.02%
2023/05/03	5	40.75	5	41.00	40.70	0	15,884	0.00%
2023/05/02	6	41.75	5	41.55	41.55	1	15,964	0.01%
2023/04/28	34	42.55	17	42.75	42.50	17	16,102	0.11%
2023/04/27	7	41.14	10	41.43	42.05	-3	16,098	-0.02%
2023/04/26	2	39.90	0	0.00	40.05	2	16,105	0.01%
2023/04/25	30	40.59	30	41.78	39.80	0	16,313	0.00%
2023/04/24	6	40.85	0	0.00	41.00	6	16,526	0.04%
2023/04/21	2	39.45	4	39.71	39.85	-2	16,943	-0.01%
2023/04/20	16	41.02	4	41.05	41.00	12	16,875	0.07%
2023/04/19	16	43.38	17	43.43	44.20	-1	16,762	-0.01%
2023/04/18	50.2	43.76	30	43.89	43.10	20.2	16,465	0.12%
2023/04/17	5	40.16	7	41.74	42.55	-2	15,493	-0.01%
2023/04/14	45	38.28	45	38.51	38.70	0	15,162	0.00%
2023/04/13	34	36.16	61.3	36.79	37.70	-27.3	14,394	-0.19%
2023/04/12	75	32.82	88	33.14	34.30	-13	13,866	-0.09%
2023/04/10	1.1	32.00	22	31.42	31.60	-20.9	13,250	-0.16%
2023/04/07	22	30.91	0	0.00	31.05	22	13,223	0.17%
2023/04/06	2	31.60	20	32.00	31.30	-18	13,391	-0.13%
2023/03/31	5	31.25	0	0.00	31.05	5	13,378	0.04%
2023/03/30	20	31.56	17	31.46	31.45	3	13,410	0.02%
2023/03/29	25	30.57	21	31.01	30.80	4	13,421	0.03%
2023/03/28	45.2	31.54	8	32.14	31.00	37.2	13,446	0.28%
2023/03/27	19	31.01	101	31.47	33.30	-82	13,098	-0.63%	大賣/
2023/03/24	2	30.30	0	0.00	30.30	2	13,083	0.02%
2023/03/23	40	30.50	20	31.10	30.50	20	13,727	0.15%
2023/03/22	60	30.80	17	31.40	30.55	43	13,802	0.31%
2023/03/21	53	31.36	146	30.94	31.20	-93	13,861	-0.67%	大賣/
2023/03/20	0	30.15	23	30.00	30.00	-23	13,820	-0.17%
2023/03/17	1	28.85	41	29.47	29.25	-40	14,158	-0.28%
2023/03/16	102	29.44	3	29.18	28.40	99	14,191	0.70%	大買/
2023/03/15	60	30.15	3	30.33	30.15	57	14,238	0.40%
2023/03/14	1	30.80	106	30.84	30.25	-105	14,403	-0.73%	大賣/鉅額交易
2023/03/13	81	30.03	44	30.38	30.45	37	14,696	0.25%
2023/03/10	80	30.16	94	30.54	30.30	-14	14,733	-0.10%
2023/03/09	83	30.14	49	30.72	29.90	34	14,663	0.23%
2023/03/08	36	30.25	158	30.46	30.45	-122	15,468	-0.79%	大賣/鉅額交易
2023/03/07	18	29.66	14	29.76	29.65	4	15,855	0.03%
2023/03/06	13	29.95	46	29.78	28.70	-33	16,109	-0.20%
2023/03/03	3	29.00	46	28.85	28.70	-43	16,310	-0.26%
2023/03/02	2	27.95	32	28.31	28.45	-30	16,928	-0.18%
2023/03/01	42	28.34	10	28.09	27.90	32	17,088	0.19%
2023/02/24	71	29.49	22	29.96	29.10	49	17,071	0.29%
2023/02/23	151	30.04	10	30.13	30.25	141	16,798	0.84%	大買/鉅額交易
2023/02/22	10	29.65	31	29.75	30.10	-21	16,522	-0.13%
2023/02/21	36	29.23	2	29.25	29.35	34	16,053	0.21%
2023/02/20	6	27.61	4	27.75	27.75	2	15,572	0.01%
2023/02/17	2	27.48	66	27.47	27.15	-64	15,474	-0.41%
2023/02/16	0	0.00	1	26.90	26.95	-1	15,278	-0.01%
2023/02/15	1	26.10	0	0.00	26.55	1	15,167	0.01%
2023/02/14	10	26.45	10	26.43	26.50	0	15,074	0.00%
2023/02/13	97	26.69	33	26.56	26.40	64	14,969	0.43%
2023/02/10	48	27.70	55	28.02	27.35	-7	14,740	-0.05%
2023/02/09	5	26.80	129	26.59	27.00	-124	13,822	-0.90%	大賣/鉅額交易
2023/02/08	103	25.91	0	0.00	25.60	103	13,550	0.76%	大買/鉅額交易
2023/02/07	11	25.70	26	25.95	26.05	-15	13,280	-0.11%
2023/02/06	5	25.15	9	25.43	25.25	-4	13,056	-0.03%
2023/02/03	22	25.47	39	25.62	25.50	-17	12,929	-0.13%
2023/02/02	27	24.66	9	24.82	24.95	18	12,509	0.14%
2023/02/01	30	25.13	15	25.50	24.75	15	12,325	0.12%
2023/01/31	6	24.55	6	24.55	24.60	0	11,927	0.00%
2023/01/30	25	24.27	27	24.43	24.40	-2	11,819	-0.02%
2023/01/17	6	23.38	10	23.44	23.05	-4	11,637	-0.03%
2023/01/16	3	23.85	3	23.45	23.55	0	11,570	0.00%
2023/01/13	65	23.60	65	23.94	24.00	0	11,493	0.00%
2023/01/12	13	23.78	32	23.99	23.95	-19	11,253	-0.17%
2023/01/11	4	23.46	44.4	23.61	23.50	-40.4	10,978	-0.37%
2023/01/10	29	22.04	44	22.43	21.95	-15	10,520	-0.14%
2023/01/09	3	22.25	5	22.28	22.20	-2	10,485	-0.02%
2023/01/06	2	21.80	2	21.95	21.85	0	10,448	0.00%
2023/01/05	46	21.96	33	22.76	21.80	13	10,423	0.12%
2023/01/04	35	22.30	18	22.42	22.25	17	10,359	0.16%
2023/01/03	8	22.33	6	22.32	22.40	2	10,316	0.02%
2022/12/30	9	22.66	28.6	22.71	22.35	-19.6	10,269	-0.19%
2022/12/29	23	22.21	3	22.60	22.15	20	9,967	0.20%
2022/12/28	3	23.27	3	23.32	22.65	0	9,935	0.00%
2022/12/27	25	23.60	2	24.20	23.40	23	9,876	0.23%
2022/12/26	3	23.83	59	24.06	23.90	-56	9,736	-0.58%
2022/12/23	14	23.24	14.3	23.32	23.35	-0.3	9,503	0.00%
2022/12/22	5	23.01	5	23.16	23.25	0	9,403	0.00%
2022/12/21	16	23.14	99.2	23.08	23.00	-83.2	9,313	-0.89%
2022/12/20	90	22.60	10.5	22.73	22.30	79.5	9,154	0.87%
2022/12/19	76	23.67	0	0.00	23.45	76	8,972	0.85%
2022/12/16	18	24.53	25	24.32	24.65	-7	8,778	-0.08%
2022/12/15	25	24.38	153	24.13	24.85	-128	8,217	-1.56%	大賣/鉅額交易
2022/12/14	40	22.75	0	0.00	22.60	40	7,591	0.53%
2022/12/13	117	23.67	12	23.67	23.10	105	7,444	1.41%	大買/鉅額交易
2022/12/12	70	23.68	70	24.50	24.30	0	7,227	0.00%
2022/12/09	22	24.15	79.1	24.32	24.25	-57.1	7,001	-0.82%
2022/12/07	18	23.23	13	23.32	23.35	5	6,484	0.08%
2022/12/06	48	23.89	9	24.08	24.00	39	6,273	0.62%
2022/12/05	32	25.09	50.2	25.50	24.55	-18.2	6,014	-0.30%
2022/12/02	0	0.00	20	24.55	24.00	-20	5,568	-0.36%
2022/12/01	2	24.75	11	24.64	24.55	-9	5,384	-0.17%
2022/11/30	77.2	25.20	70	24.46	24.80	7.2	4,972	0.14%
2022/11/29	31	24.86	142	25.55	25.60	-111	3,969	-2.80%	大賣/鉅額交易
2022/11/28	74	22.67	18	22.04	23.30	56	3,226	1.74%
2022/11/25	5	21.50	4	21.93	21.20	1	2,723	0.04%
2022/11/24	177	21.60	174	21.99	21.85	3	2,340	0.13%	大買/大賣/
2022/11/23	8	21.56	67	21.59	21.60	-59	1,615	-3.65%
2022/11/22	0	0.00	121	18.91	19.65	-121	1,383	-8.75%	大賣/鉅額交易
2022/11/18	10	17.80	0	0.00	17.95	10	1,241	0.81%
2022/11/17	10	17.75	5	17.65	18.00	5	1,253	0.40%
2022/11/15	2	18.08	0	0.00	17.75	2	1,253	0.16%
2022/11/14	0.2	17.80	20	17.70	17.80	-19.9	1,298	-1.53%
2022/11/11	10	16.51	0	0.00	16.50	10	1,283	0.78%
2022/11/09	5	16.60	0	0.00	16.65	5	1,358	0.37%
2022/10/17	20	15.50	0	0.00	16.00	20	2,191	0.91%
2022/10/14	0	0.00	20	16.20	16.30	-20	2,195	-0.91%
2022/10/13	20	15.90	0	0.00	15.55	20	2,200	0.91%
2022/10/11	20	17.20	0	0.00	16.95	20	2,194	0.91%
2022/10/05	80	17.75	80	18.25	17.45	0	2,317	0.00%
2022/10/04	41	17.85	41	18.08	17.90	0	2,385	0.00%
2022/09/26	80	17.84	0	0.00	17.50	80	2,392	3.34%
2022/09/23	1	19.10	21	18.84	18.65	-20	2,377	-0.84%
2022/09/21	20	18.00	23	18.50	18.10	-3	2,325	-0.13%
2022/09/20	1	18.25	0	0.00	18.30	1	2,273	0.04%
2022/09/19	25	18.33	2	18.10	18.10	23	2,279	1.01%
2022/09/13	40	18.93	0	0.00	18.90	40	2,379	1.68%
2022/09/12	0	0.00	20	19.35	19.30	-20	2,437	-0.82%
2022/09/06	20	18.85	0	0.00	18.85	20	2,434	0.82%
2022/08/30	0	0.00	5	20.05	20.00	-5	2,469	-0.20%
2022/08/29	21	20.00	0	0.00	19.95	21	2,468	0.85%
2022/08/25	0	0.00	1	20.85	20.90	-1	2,460	-0.04%
2022/08/23	0	0.00	1	20.60	20.85	-1	2,471	-0.04%
2022/08/19	81	21.48	38	21.36	20.95	43	2,562	1.68%
2022/08/18	0	0.00	1	22.50	22.30	-1	2,502	-0.04%
2022/08/17	3	22.08	52	22.44	22.50	-49	2,511	-1.95%
2022/08/16	21	21.77	1	21.60	21.60	20	2,519	0.79%
2022/08/15	2	22.20	2	22.05	22.05	0	2,577	0.00%
2022/08/12	33	22.00	53	22.21	22.00	-20	2,680	-0.75%
2022/08/11	51	21.72	1	21.60	21.60	50	2,684	1.86%
2022/08/10	3	22.30	60	22.63	22.05	-57	2,766	-2.06%
2022/08/09	33	21.54	83	21.78	21.90	-50	3,057	-1.64%
2022/08/08	4	20.46	3	20.40	20.40	1	3,086	0.03%
2022/08/05	2	20.70	23	21.06	20.65	-21	3,186	-0.66%
2022/08/04	66	20.88	5	20.30	20.30	61	3,407	1.79%
2022/08/03	11	22.01	31	21.74	21.40	-20	3,905	-0.51%
2022/08/02	69	21.70	7	21.68	21.40	62	4,527	1.37%
2022/08/01	5	21.57	7	21.89	21.70	-2	5,120	-0.04%
2022/07/29	4	20.30	24	20.47	20.65	-20	5,849	-0.34%
2022/07/28	20	19.85	0	0.00	20.00	20	6,224	0.32%
2022/07/27	3	19.95	3	20.15	20.35	0	6,322	0.00%
2022/07/26	3	20.00	4	19.83	19.90	-1	6,368	-0.02%
2022/07/25	7	19.88	6	20.03	19.70	1	6,396	0.02%
2022/07/22	3	19.75	3	19.70	19.50	0	6,414	0.00%
2022/07/21	2	19.45	3	19.48	19.50	-1	6,525	-0.02%
2022/07/19	2	19.65	2	19.55	19.60	0	7,293	0.00%
2022/07/18	4	19.84	4	19.56	19.50	0	7,446	0.00%
2022/07/15	4	19.85	24	20.48	19.40	-20	7,703	-0.26%
2022/07/14	1	18.85	1	19.20	19.00	0	7,728	0.00%
2022/07/13	0	0.00	1	18.45	18.50	-1	7,750	-0.01%
2022/07/12	3	18.98	2	17.95	17.85	1	7,728	0.01%
2022/07/11	0	0.00	41	19.35	19.35	-41	7,656	-0.54%
2022/07/08	3	17.97	3	17.80	17.60	0	7,697	0.00%
2022/07/05	0	0.00	0.3	18.10	18.10	-0.3	7,727	0.00%
2022/06/30	20	18.20	1	18.20	18.00	19	7,671	0.25%
2022/06/28	40	19.25	0	0.00	18.90	40	7,642	0.52%
2022/06/27	0	0.00	20	20.00	19.85	-20	7,612	-0.26%
2022/06/24	2	20.15	0	0.00	19.60	2	7,594	0.03%
2022/06/23	21	19.52	0	0.00	19.75	21	7,581	0.28%
2022/06/22	1	21.00	0	0.00	20.00	1	7,562	0.01%
2022/06/21	0	0.00	31	20.50	21.15	-31	7,527	-0.41%
2022/06/20	3	20.10	3	19.90	19.90	0	7,445	0.00%
2022/06/16	32	19.93	1	20.05	19.80	31	7,353	0.42%
2022/06/15	0	0.00	20	21.00	20.35	-20	7,332	-0.27%
2022/06/14	21	20.49	0	0.00	20.45	21	7,312	0.29%
2022/06/13	3	21.87	19	22.36	21.20	-16	7,288	-0.22%
2022/06/10	26	21.88	0	0.00	21.70	26	7,248	0.36%
2022/06/02	25	22.21	1	22.25	22.25	24	7,189	0.33%
2022/06/01	1	23.05	0	0.00	22.70	1	7,169	0.01%
2022/05/30	2	23.30	22	23.59	23.60	-20	7,123	-0.28%
2022/05/27	1	22.80	21	22.99	22.75	-20	7,066	-0.28%
2022/05/26	20	22.20	5	22.25	21.70	15	7,002	0.21%
2022/05/25	1	22.30	5	22.38	22.70	-4	6,954	-0.06%
2022/05/24	40	22.75	0	0.00	22.10	40	6,906	0.58%
2022/05/23	21	23.01	8	23.52	23.25	13	6,834	0.19%
2022/05/20	0	0.00	15	24.49	23.40	-15	6,758	-0.22%
2022/05/19	65	23.56	2	23.70	23.55	63	6,636	0.95%
2022/05/18	17	24.44	7	24.32	24.15	10	6,572	0.15%
2022/05/17	16	24.83	97	24.95	24.65	-81	6,445	-1.26%
2022/05/16	15	23.71	6	23.66	23.80	9	6,033	0.15%
2022/05/13	1	22.95	5	23.17	23.30	-4	5,926	-0.07%
2022/05/12	90	23.61	4	23.88	22.75	86	5,807	1.48%
2022/05/11	58.1	25.04	57	25.12	24.85	1.1	5,558	0.02%
2022/05/10	95	26.51	97	26.64	24.80	-2	5,013	-0.04%
2022/05/09	3	26.42	7	26.19	25.50	-4	4,258	-0.09%
2022/05/06	34	25.38	29	25.86	25.80	5	3,590	0.14%
2022/05/05	18	23.96	14	24.54	24.80	4	2,771	0.14%
2022/05/04	6	20.83	4	22.44	22.55	2	2,360	0.08%
2022/05/03	5	19.60	0	0.00	20.50	5	2,245	0.22%
2022/04/29	3	21.10	7	20.96	20.60	-4	2,174	-0.18%
2022/04/28	5	21.08	6	21.09	20.90	-1	2,131	-0.05%
2022/04/27	10	21.24	30	21.66	21.20	-20	2,074	-0.96%
2022/04/26	69	24.89	181	24.71	23.35	-112	1,942	-5.76%	大賣/鉅額交易
2022/04/25	17	24.11	8	24.41	24.35	9	1,567	0.57%
2022/04/22	7	22.54	20	23.57	24.30	-13	1,140	-1.14%
2022/04/21	21	23.70	5	22.75	22.10	16	972	1.65%
2022/04/20	23	22.10	8	22.85	22.85	15	682	2.20%
2022/03/30	0	0.00	2	17.30	17.40	-2	318	-0.63%
2022/02/09	10	17.65	0	0.00	17.65	10	537	1.86%
2021/12/24	0	0.00	20	18.20	18.20	-20	2,899	-0.69%
2021/12/17	1	17.65	21	17.68	17.15	-20	3,120	-0.64%
2021/12/14	20	17.10	0	0.00	16.90	20	3,311	0.60%
2021/12/13	1	17.75	1	17.65	17.75	0	3,433	0.00%
2021/12/08	0	0.00	22	18.17	17.70	-22	4,140	-0.53%
2021/11/29	20	17.10	0	0.00	17.20	20	5,741	0.35%
2021/11/26	20	17.55	0	0.00	17.55	20	5,828	0.34%
2021/11/17	20	18.30	0	0.00	18.10	20	5,906	0.34%
2021/11/16	40	18.58	0	0.00	18.55	40	5,891	0.68%
2021/11/15	20	18.60	4	18.55	18.65	16	5,881	0.27%
2021/11/12	40	18.90	0	0.00	18.95	40	5,872	0.68%
2021/11/11	2	19.35	80	19.60	19.20	-78	5,863	-1.33%
2021/11/05	20	18.50	0	0.00	18.50	20	5,792	0.35%
2021/11/02	60	19.12	0	0.00	18.80	60	5,749	1.04%
2021/11/01	0	0.00	5	19.78	19.35	-5	5,725	-0.09%
2021/10/29	2	19.95	1	19.60	19.60	1	5,706	0.02%
2021/10/28	0	0.00	2	20.05	20.30	-2	5,677	-0.04%
2021/10/27	9	19.83	6	19.40	19.45	3	5,641	0.05%
2021/10/26	4	20.80	4	20.28	19.95	0	5,609	0.00%
2021/10/25	7	20.43	5	20.74	20.35	2	5,574	0.04%
2021/10/22	6	20.36	4	20.59	20.80	2	5,500	0.04%
2021/10/21	2	19.90	33	20.14	20.90	-31	5,286	-0.59%
2021/10/20	5	19.02	7	19.16	19.00	-2	5,124	-0.04%
2021/10/19	22	18.91	1	19.20	19.20	21	5,101	0.41%
2021/10/18	6	19.66	12	19.64	19.25	-6	5,073	-0.12%
2021/10/15	8	19.43	23	19.78	18.95	-15	5,039	-0.30%
2021/10/14	24	18.68	3	19.08	19.10	21	4,960	0.42%
2021/10/13	8	18.74	4	18.29	18.10	4	4,902	0.08%
2021/10/12	0	0.00	6	20.59	19.85	-6	4,814	-0.12%
2021/10/08	6	20.03	1	20.45	20.00	5	4,753	0.11%
2021/10/07	11	20.02	11	20.34	19.90	0	4,664	0.00%
2021/10/06	13	21.68	9	21.47	20.95	4	4,513	0.09%
2021/10/05	13	20.63	49	20.75	21.30	-36	4,155	-0.87%
2021/10/04	10	19.96	6	20.10	20.00	4	3,902	0.10%
2021/10/01	15	19.18	22	18.87	18.60	-7	3,692	-0.19%
2021/09/30	2	18.15	6	17.67	18.35	-4	3,463	-0.12%
2021/09/29	2	16.85	5	16.84	16.70	-3	3,347	-0.09%
2021/09/28	0	0.00	2	16.80	16.60	-2	3,324	-0.06%
2021/09/27	4	17.20	5	17.41	17.10	-1	3,318	-0.03%
2021/09/24	4	17.26	3	17.57	17.15	1	3,355	0.03%
2021/09/23	7	17.99	5	17.66	17.50	2	3,367	0.06%
2021/09/22	2	17.45	2	17.80	18.05	0	3,366	0.00%
2021/09/17	7	19.12	7	18.96	18.70	0	3,340	0.00%
2021/09/16	5	19.21	32.1	19.38	18.85	-27.1	3,246	-0.83%
2021/09/15	26.2	20.73	8	20.10	20.00	18.2	3,113	0.59%
2021/09/14	30.8	21.02	17	20.95	20.80	13.8	2,941	0.47%
2021/09/13	17	20.44	25	20.72	21.90	-8	2,689	-0.30%
2021/09/10	40	21.39	27	21.30	20.15	13	2,396	0.54%
2021/09/09	6	20.40	8	19.85	20.90	-2	1,780	-0.11%
2021/09/08	0	0.00	1	19.00	19.00	-1	1,607	-0.06%
2021/09/07	6	20.08	0	0.00	19.95	6	1,486	0.40%
2021/09/06	0	0.00	1	18.75	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	2	17.05	17.05	-2	878	-0.23%
2021/09/02	0	0.00	1	15.45	15.50	-1	786	-0.13%
2021/09/01	1	16.30	1	16.80	15.90	0	767	0.00%
2021/08/27	1	16.35	1	15.60	15.10	0	658	0.00%
2021/07/29	0	0.00	19	14.60	14.70	-19	912	-2.08%
2021/07/28	0	0.00	1	14.40	14.30	-1	955	-0.10%
2021/07/16	0	0.00	2	14.35	14.45	-2	1,470	-0.14%
2021/07/08	2	14.60	0	0.00	14.35	2	1,845	0.11%
2021/07/05	0	0.00	4	15.25	15.00	-4	1,904	-0.21%
2021/07/01	7	15.63	0	0.00	15.05	7	1,886	0.37%
2021/06/30	4	16.03	0	0.00	16.05	4	1,824	0.22%
2021/06/02	0	0.00	5	12.30	12.25	-5	1,687	-0.30%
2021/06/01	0	0.00	2	12.05	12.20	-2	1,707	-0.12%
2021/05/18	5	11.90	0	0.00	12.15	5	1,650	0.30%
2021/05/12	5	14.30	2	15.50	14.30	3	1,581	0.19%
2021/05/11	29	15.89	11	15.86	15.85	18	1,544	1.17%
2021/05/07	0	0.00	2	14.90	15.30	-2	1,393	-0.14%
2021/05/04	3	16.27	0	0.00	15.75	3	1,304	0.23%
2021/05/03	3	17.30	1	17.30	17.50	2	1,242	0.16%
2021/04/20	0	0.00	2	16.55	16.30	-2	765	-0.26%
2021/04/19	3	16.97	2	16.68	17.05	1	744	0.13%
2021/04/16	1	17.10	1	16.80	16.55	0	680	0.00%
2021/04/15	1	15.50	0	0.00	15.55	1	530	0.19%
2021/04/13	0	0.00	1	13.95	13.65	-1	405	-0.25%
2021/04/06	0	12.50	0	0.00	12.30	0	348	0.00%
2021/03/23	5	12.00	0	0.00	11.95	5	394	1.27%
2021/03/15	0	0.00	1	11.45	11.45	-1	427	-0.23%
2021/03/08	0	0.00	1	11.70	11.75	-1	503	-0.20%
2021/03/05	1	12.40	0	0.00	12.05	1	560	0.18%
2021/02/24	0	0.00	2	11.70	11.65	-2	631	-0.32%
2021/02/05	0	0.00	2	10.95	10.80	-2	630	-0.32%
2021/02/04	1	11.00	0	0.00	11.00	1	632	0.16%
2021/01/29	2	11.95	0	0.00	11.75	2	630	0.32%
2020/12/28	0	0.00	0.3	11.65	11.65	-0.3	562	-0.04%
2020/12/23	0	0.00	10	11.80	11.75	-10	543	-1.84%
2020/12/22	10	12.30	40.2	12.11	11.90	-30.2	541	-5.57%
2020/12/21	40	12.52	1	12.30	12.65	39	527	7.39%
2020/12/02	2	12.95	0	0.00	12.80	2	505	0.40%
2020/12/01	1	13.30	0	0.00	13.30	1	475	0.21%
2020/11/26	1	11.00	0	0.00	11.35	1	366	0.27%
2020/10/29	0	0.00	100	9.97	9.97	-100	240	-41.54%
2020/09/15	41	9.15	0	0.00	9.11	41	195	21.02%
2020/09/14	9	9.05	3	9.11	9.05	6	198	3.02%
2020/09/11	3	9.05	0	0.00	9.00	3	201	1.49%
2020/09/10	50	9.10	0	0.00	9.01	50	197	25.32%
2020/08/06	0	0.00	1	7.68	7.68	-1	141	-0.71%
2020/07/06	0	0.00	1	7.95	7.96	-1	152	-0.66%
2020/06/29	0	0.00	1	7.89	7.89	-1	165	-0.61%
2020/02/20	2	9.05	0	0.00	9.05	2	268	0.74%
2019/07/19	0	0.00	1	9.75	9.73	-1	474	-0.21%
2019/06/18	0	0.00	10	9.94	10.10	-10	339	-2.94%
2019/06/17	9	9.79	0	0.00	10.00	9	320	2.81%
2019/06/14	1	9.72	0	0.00	9.72	1	299	0.33%
2019/06/13	6	9.75	7	9.97	10.00	-1	247	-0.40%
2019/05/03	2	9.07	0	0.00	9.19	2	115	1.73%
2018/04/25	0	0.00	1	11.20	11.35	-1	155	-0.64%
2018/04/23	1	11.30	0	0.00	11.25	1	162	0.62%