吉茂 (1587)-富邦-敦南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	44.71	232	44.60	42.85	-224	1,360	-16.46%	大賣/鉅額交易
2024/11/21	15.2	47.93	8	47.46	47.60	7.2	1,299	0.55%
2024/11/20	10	46.95	6	46.65	46.80	4	1,246	0.32%
2024/11/19	110	48.48	5	48.78	47.95	105	1,222	8.59%	大買/鉅額交易
2024/11/15	435	48.94	20	48.26	47.20	415	1,050	39.52%	大買/鉅額交易
2024/11/14	85	46.54	1	43.00	46.90	84	774	10.85%
2024/11/13	61	41.45	0	0.00	42.65	61	720	8.47%
2024/11/11	2	42.10	0	0.00	41.95	2	700	0.29%
2024/10/23	0.2	42.95	0	0.00	42.90	0.2	703	0.04%
2024/10/18	0	0.00	0.1	43.25	42.80	-0.1	735	-0.01%
2024/10/17	0	0.00	3	44.60	43.90	-3	735	-0.41%
2024/10/16	2	45.75	0	0.00	45.00	2	723	0.28%
2024/10/15	0	0.00	0.1	42.50	43.05	-0.1	701	-0.01%
2024/10/11	0	0.00	0.4	42.45	41.80	-0.4	707	-0.06%
2024/09/12	0	0.00	1	43.55	42.10	-1	1,379	-0.07%
2024/09/10	2	43.93	1	44.60	42.90	1	1,545	0.06%
2024/09/09	1	43.65	1	44.15	44.40	0	1,821	0.00%
2024/09/05	0	0.00	3	45.35	45.00	-3	2,033	-0.15%
2024/09/02	0	0.00	1	50.10	50.30	-1	2,205	-0.05%
2024/08/26	0	0.00	2	55.60	55.60	-2	2,409	-0.08%
2024/08/19	0	0.00	6	52.83	52.30	-6	2,876	-0.21%
2024/08/16	0	0.00	2	52.50	52.70	-2	2,992	-0.07%
2024/08/09	1	47.30	0	0.00	47.30	1	4,221	0.02%
2024/08/08	0	0.00	2	48.00	46.50	-2	4,318	-0.05%
2024/08/07	1	45.50	5	47.60	48.00	-4	4,473	-0.09%
2024/08/06	3	41.40	2	45.25	43.65	1	4,682	0.02%
2024/08/05	3	45.95	0	0.00	45.55	3	4,883	0.06%
2024/08/02	1	51.20	0	0.00	50.60	1	5,210	0.02%
2024/08/01	0	0.00	5	52.00	52.60	-5	5,685	-0.09%
2024/07/30	2	50.00	2	50.50	50.70	0	5,806	0.00%
2024/07/29	5	51.28	0	0.00	50.30	5	5,897	0.08%
2024/07/16	0	0.00	10	55.15	55.00	-10	7,191	-0.14%
2024/07/11	0	0.00	5	57.40	57.00	-5	7,320	-0.07%
2024/07/09	1.1	54.12	11	54.13	54.50	-10	7,477	-0.13%
2024/07/08	2	57.90	0	0.00	58.00	2	7,535	0.03%
2024/07/05	10	61.35	4	60.50	61.40	6	7,546	0.08%
2024/07/04	0	0.00	5	64.80	64.50	-5	7,586	-0.07%
2024/07/02	5	63.00	1	63.90	62.80	4	7,863	0.05%
2024/07/01	2	66.60	1	67.30	65.00	1	7,980	0.01%
2024/06/28	0	0.00	1	67.00	66.10	-1	8,047	-0.01%
2024/06/26	22	67.49	34	66.79	66.00	-12	8,161	-0.15%
2024/06/24	3.1	62.80	7	64.54	63.30	-3.9	8,000	-0.05%
2024/06/21	0	0.00	5	61.80	61.60	-5	8,032	-0.06%
2024/06/20	5	61.20	0	0.00	61.50	5	8,089	0.06%
2024/06/19	0	0.00	14	62.16	61.70	-14	8,076	-0.17%
2024/06/18	1	63.50	13	65.02	63.60	-12	8,086	-0.15%
2024/06/17	7	67.51	7	68.07	66.30	0	8,116	0.00%
2024/06/14	15	67.77	27	68.18	67.80	-12	8,037	-0.15%
2024/06/13	11	61.84	13.1	65.29	66.10	-2.1	7,755	-0.03%
2024/06/12	13	58.45	0	0.00	60.10	13	7,638	0.17%
2024/06/11	5	57.60	0	0.00	57.10	5	7,538	0.07%
2024/06/07	15	57.60	3	59.37	57.60	12	7,498	0.16%
2024/06/06	23	59.90	0	0.00	58.40	23	7,438	0.31%
2024/06/05	8	62.85	0	0.00	62.10	8	7,342	0.11%
2024/06/04	5	63.80	3	65.10	64.00	2	7,301	0.03%
2024/06/03	8.1	64.93	6	65.63	64.80	2.1	7,264	0.03%
2024/05/31	22	67.52	4	68.28	64.80	18	7,230	0.25%
2024/05/30	20	71.71	12	71.32	68.70	8	7,125	0.11%
2024/05/29	2	76.50	9.2	76.85	74.40	-7.2	7,073	-0.10%
2024/05/28	5	73.81	13	74.67	73.30	-8	6,986	-0.11%
2024/05/27	23	76.93	29	77.01	76.20	-6	6,931	-0.09%
2024/05/24	6	75.52	9	75.68	76.20	-3	6,813	-0.04%
2024/05/23	18.1	76.62	17	77.65	75.40	1.1	6,735	0.02%
2024/05/22	11.1	77.79	6	77.90	76.50	5.1	6,553	0.08%
2024/05/21	22.5	79.09	23	79.66	79.50	-0.5	6,429	-0.01%
2024/05/20	9	79.52	16	78.03	76.00	-7	6,197	-0.11%
2024/05/17	79.1	77.51	75	77.53	77.50	4.1	5,936	0.07%
2024/05/16	20.2	73.38	11	73.35	77.10	9.2	5,479	0.17%
2024/05/15	1	69.40	10	70.05	70.10	-9	5,236	-0.17%
2024/05/14	6.1	62.22	9	63.41	63.80	-2.9	5,147	-0.06%
2024/05/13	13.2	64.55	12	65.43	63.00	1.2	5,037	0.02%
2024/05/10	28	73.94	17	71.36	69.40	11	4,873	0.23%
2024/05/09	20	77.73	19	77.86	77.10	1	4,646	0.02%
2024/05/08	62	76.32	84	78.78	76.50	-22	4,418	-0.50%
2024/05/07	42.1	73.89	53	75.19	74.90	-11	4,081	-0.27%
2024/05/06	0	0.00	7	72.80	72.80	-7	3,606	-0.19%
2024/05/03	13	63.28	5	66.00	66.20	8	3,556	0.22%
2024/05/02	5	59.40	4	60.23	60.20	1	3,467	0.03%
2024/04/30	41	61.90	1	61.40	61.50	40	3,357	1.19%
2024/04/29	63	62.53	79	62.84	62.80	-16	3,153	-0.51%
2024/04/26	18	60.23	30	61.24	62.30	-12	2,587	-0.46%
2024/04/25	6	56.33	9	56.09	56.70	-3	2,234	-0.13%
2024/04/24	1	50.50	5	51.60	51.60	-4	2,111	-0.19%
2024/04/23	8	44.70	3	46.17	46.95	5	2,075	0.24%
2024/04/22	1	42.70	0	0.00	42.70	1	2,023	0.05%
2024/04/19	6	47.43	2	47.95	47.40	4	1,972	0.20%
2024/04/18	4	50.53	0	0.00	49.50	4	1,926	0.21%
2024/04/17	4	50.38	5	51.20	51.00	-1	1,871	-0.05%
2024/04/16	7	44.93	0	0.00	49.00	7	1,822	0.38%
2024/04/15	3	48.43	0	0.00	49.25	3	1,747	0.17%
2024/04/12	0	0.00	9	44.09	44.80	-9	1,645	-0.55%
2024/04/11	1	41.00	0	0.00	40.75	1	1,558	0.06%
2024/04/10	0	0.00	3	40.01	41.50	-3	1,525	-0.20%
2024/04/09	8	39.93	38	40.86	39.25	-30	1,446	-2.08%
2024/04/08	3	42.48	3	43.60	43.60	0	1,155	0.00%
2024/04/03	5	38.15	5	39.25	39.65	0	1,079	0.00%
2024/04/02	4	35.21	16	35.43	36.05	-12	927	-1.29%
2024/04/01	10	33.55	2.1	32.67	32.80	7.9	820	0.96%
2024/03/29	6	30.43	10	29.94	30.70	-4	640	-0.62%
2024/03/28	1.1	29.06	2	29.25	28.80	-1	594	-0.16%
2024/03/27	6	28.20	1	28.50	28.10	5	561	0.89%
2024/03/26	5	29.51	0	0.00	28.65	5	537	0.93%
2024/03/25	5	29.39	7	29.90	29.10	-2	432	-0.46%
2024/03/21	5.1	27.53	0	0.00	27.00	5.1	327	1.57%
2024/03/20	0	0.00	37	27.81	28.35	-37	258	-14.32%
2024/03/18	0	0.00	2	25.25	25.25	-2	131	-1.52%
2024/03/12	0	0.00	2	25.05	25.05	-2	129	-1.55%
2024/03/07	10	25.10	0	0.00	24.75	10	121	8.25%
2024/03/05	10	25.10	0	0.00	25.15	10	109	9.14%
2024/03/04	5	24.65	0	0.00	24.85	5	95	5.24%
2024/01/10	5	22.60	0	0.00	22.55	5	65	7.62%
2024/01/03	5	22.65	25	22.65	22.65	-20	71	-27.87%
2024/01/02	1	22.70	0	0.00	22.75	1	72	1.39%
2023/12/26	5	22.65	0	0.00	22.75	5	79	6.33%
2023/12/18	5	22.90	0	0.00	22.90	5	96	5.19%
2023/12/15	5	23.00	0	0.00	22.90	5	97	5.11%
2023/12/12	2	23.15	0	0.00	23.20	2	110	1.81%
2023/12/07	0	0.00	20	23.33	23.40	-20	135	-14.76%
2023/10/03	0	0.00	1	24.30	24.15	-1	655	-0.15%
2023/09/28	0	0.00	1	24.25	24.15	-1	652	-0.15%
2023/09/05	26	24.42	0	0.00	24.40	26	587	4.42%
2023/09/01	0	0.00	2	24.10	24.00	-2	585	-0.34%
2023/08/31	1	24.00	0	0.00	24.15	1	583	0.17%
2023/08/23	2	24.85	0	0.00	24.70	2	568	0.35%
2023/08/22	0	0.00	2	25.60	24.65	-2	551	-0.36%
2023/08/18	3	24.33	1	24.90	24.35	2	533	0.38%
2023/08/17	0	0.00	3	25.10	25.10	-3	501	-0.60%
2023/08/14	1	22.40	0	0.00	22.20	1	470	0.21%
2023/08/10	0	0.00	1	22.95	22.95	-1	461	-0.22%
2023/08/09	0	0.00	2	24.13	23.60	-2	458	-0.44%
2023/08/08	3	24.87	17	25.16	24.60	-14	448	-3.12%
2023/08/07	0	0.00	61	24.38	25.45	-61	435	-13.99%
2023/08/02	10	24.74	0	0.00	23.60	10	395	2.53%
2023/08/01	20	25.69	0	0.00	25.50	20	360	5.55%
2023/07/31	13	26.72	0	0.00	27.20	13	330	3.93%
2023/07/28	28	27.03	0	0.00	27.40	28	275	10.16%
2023/07/27	27	27.61	17	27.56	27.75	10	238	4.19%
2023/07/26	33	25.99	13	26.34	26.15	20	144	13.81%
2023/07/10	0	0.00	1	22.35	22.30	-1	64	-1.56%
2023/06/01	1	22.70	0	0.00	22.90	1	80	1.24%
2023/03/22	0	0.00	1	23.60	23.75	-1	94	-1.06%
2023/03/13	0	0.00	11	23.05	23.30	-11	93	-11.80%
2023/02/10	10	22.58	0	0.00	22.50	10	75	13.18%
2022/11/25	1	22.05	0	0.00	22.30	1	190	0.52%
2022/11/07	2	21.70	0	0.00	21.55	2	247	0.81%
2022/10/11	0	0.00	10	22.02	22.05	-10	325	-3.07%
2022/09/22	1	25.40	1	25.40	25.40	0	330	0.00%
2022/08/15	0	0.00	10	26.38	26.15	-10	742	-1.35%
2022/08/03	10	26.45	0	0.00	25.85	10	699	1.43%
2022/07/29	20	26.07	20	25.80	25.80	0	656	0.00%
2022/07/12	0	0.00	4	24.43	23.95	-4	617	-0.65%
2022/07/11	11	25.38	0	0.00	24.65	11	612	1.79%
2022/07/08	1	24.75	1	24.30	24.15	0	606	0.00%
2022/06/13	3	26.73	0	0.00	26.10	3	536	0.56%
2022/05/27	3	26.45	13	26.37	26.95	-10	365	-2.74%
2022/05/25	5	25.32	5	25.19	24.90	0	268	0.00%
2022/05/24	45	27.60	35	26.29	24.25	10	230	4.34%
2022/05/23	0	0.00	2	25.55	26.10	-2	97	-2.06%
2022/05/20	1	24.00	0	0.00	23.75	1	66	1.49%
2022/02/16	4	25.60	0	0.00	25.60	4	101	3.94%
2022/01/21	0	0.00	1	25.30	25.20	-1	125	-0.80%
2021/11/12	0	0.00	15	26.30	26.35	-15	257	-5.83%
2021/11/10	15	27.04	0	0.00	26.85	15	256	5.86%
2021/10/27	0	0.00	0.1	27.55	27.45	-0.1	253	-0.04%
2021/10/04	0	0.00	1	27.75	27.85	-1	260	-0.38%
2021/10/01	1	28.10	0	0.00	28.25	1	253	0.40%
2021/09/30	1	27.90	1	28.95	28.15	0	242	0.00%
2021/08/31	1	28.25	0	0.00	28.40	1	263	0.38%
2021/07/01	0	0.00	10	29.75	29.05	-10	951	-1.05%
2021/06/25	10	30.50	0	0.00	30.30	10	1,117	0.90%
2021/06/24	5	30.38	6	30.47	30.30	-1	1,125	-0.09%
2021/06/18	0	0.00	1	28.15	28.10	-1	1,164	-0.09%
2021/06/16	1	28.00	0	0.00	27.95	1	1,175	0.09%
2021/05/31	0	0.00	12	28.06	28.00	-12	1,239	-0.97%
2021/05/20	0	0.00	4	26.00	25.85	-4	1,252	-0.32%
2021/05/13	0	0.00	10	25.60	26.40	-10	1,272	-0.79%
2021/05/06	20	33.61	10	33.80	33.25	10	1,155	0.87%
2021/04/28	1	33.80	0	0.00	33.75	1	1,060	0.09%
2021/04/23	0	0.00	2	31.90	32.05	-2	1,025	-0.20%
2021/04/22	0	0.00	2	32.80	32.00	-2	1,020	-0.20%
2021/04/14	1	32.65	1	31.35	32.25	0	980	0.00%
2021/04/13	0	0.00	1	34.75	32.85	-1	946	-0.11%
2021/04/12	1	35.20	1	35.20	35.10	0	895	0.00%
2021/04/09	0	0.00	2	33.60	33.65	-2	828	-0.24%
2021/04/08	0	0.00	23	32.80	33.10	-23	792	-2.90%
2021/04/07	30	33.39	1	34.35	33.10	29	765	3.79%
2021/04/06	1	30.95	3	31.12	32.10	-2	662	-0.30%
2021/04/01	1	29.95	0	0.00	29.80	1	601	0.17%
2021/03/31	0	0.00	3	30.00	30.00	-3	587	-0.51%
2021/03/29	4	28.78	0	0.00	28.55	4	493	0.81%
2021/03/24	0	0.00	2	28.10	28.25	-2	449	-0.45%
2021/03/17	2	27.70	0	0.00	27.75	2	408	0.49%
2021/03/15	1	27.45	0	0.00	27.45	1	431	0.23%
2021/03/04	0	0.00	2	26.15	26.20	-2	531	-0.38%
2021/02/23	0	0.00	1	25.90	25.90	-1	662	-0.15%
2021/02/19	0	0.00	2	25.65	25.65	-2	732	-0.27%
2021/02/18	2	25.45	0	0.00	25.45	2	738	0.27%
2021/02/17	0	0.00	1	25.75	25.15	-1	746	-0.13%
2021/02/05	3	25.28	0	0.00	25.35	3	755	0.40%
2021/02/04	1	24.90	0	0.00	24.50	1	763	0.13%
2020/12/28	1	25.60	0	0.00	25.40	1	1,397	0.07%
2020/12/21	0	0.00	5	25.29	25.30	-5	1,430	-0.35%
2020/12/02	0	0.00	2	28.05	27.85	-2	1,581	-0.13%
2020/11/25	0	0.00	10	27.70	27.70	-10	1,914	-0.52%
2020/11/24	1	27.00	3	27.32	26.90	-2	1,951	-0.10%
2020/11/23	0	0.00	6	27.18	27.20	-6	1,960	-0.31%
2020/11/18	3	27.55	0	0.00	27.65	3	2,127	0.14%
2020/11/12	0	0.00	237	27.07	27.15	-237	2,107	-11.25%	大賣/鉅額交易
2020/11/10	0	0.00	3	27.15	26.85	-3	2,084	-0.14%
2020/11/05	67	25.80	0	0.00	25.80	67	2,130	3.15%
2020/11/04	50	25.95	10	26.20	25.80	40	2,138	1.87%
2020/11/03	30	25.73	1	25.70	25.90	29	2,136	1.36%
2020/11/02	0	0.00	1	24.80	24.80	-1	2,128	-0.05%
2020/10/30	0	0.00	10	25.43	25.05	-10	2,124	-0.47%
2020/10/22	2	25.68	27	25.61	25.60	-25	2,108	-1.19%
2020/10/21	5	26.73	0	0.00	26.20	5	2,092	0.24%
2020/10/20	27	26.57	0	0.00	26.20	27	2,083	1.30%
2020/10/19	52	26.50	0	0.00	26.10	52	2,069	2.51%
2020/10/16	15	28.27	2	29.80	27.25	13	2,007	0.65%
2020/10/15	0	0.00	1	27.40	27.25	-1	1,704	-0.06%
2020/10/07	1	27.75	6	27.58	26.70	-5	1,632	-0.31%
2020/09/30	2	26.20	1	26.15	25.90	1	1,666	0.06%
2020/09/22	1	26.50	7	26.26	26.35	-6	1,692	-0.35%
2020/09/21	6	27.55	0	0.00	27.20	6	1,683	0.36%
2020/09/18	3	27.13	5	27.20	26.95	-2	1,646	-0.12%
2020/09/17	2	26.13	0	0.00	26.10	2	1,614	0.12%
2020/09/16	2	26.35	0	0.00	25.95	2	1,612	0.12%
2020/09/11	0	0.00	51	25.29	25.05	-51	1,562	-3.26%
2020/09/10	2	27.25	2	27.00	26.10	0	1,534	0.00%
2020/09/09	2	26.05	2	26.30	26.40	0	1,509	0.00%
2020/09/08	15	27.67	10	27.60	26.85	5	1,485	0.34%
2020/09/03	3	27.75	0	0.00	27.65	3	1,386	0.22%
2020/09/02	56	27.74	0	0.00	28.65	56	1,346	4.16%
2020/09/01	1	27.85	12	26.83	28.35	-11	1,176	-0.94%
2020/08/31	16	25.89	2	25.68	25.80	14	1,004	1.39%
2020/08/28	19	25.39	0	0.00	25.00	19	956	1.99%
2020/08/27	0	0.00	1	23.95	23.80	-1	890	-0.11%
2020/08/26	0	0.00	13	24.56	24.05	-13	868	-1.50%
2020/08/25	26	24.50	9	24.94	24.25	17	826	2.06%
2020/08/24	9	23.58	2	24.00	24.45	7	726	0.96%
2020/08/21	20	22.20	0	0.00	22.25	20	636	3.14%
2020/08/17	1	21.00	0	0.00	21.25	1	559	0.18%
2020/08/13	2	21.50	0	0.00	21.60	2	532	0.38%
2020/08/12	0	0.00	1	20.75	20.70	-1	469	-0.21%
2020/08/11	2	19.70	11	20.39	19.35	-9	438	-2.05%
2020/08/10	7	19.69	6	20.05	19.90	1	426	0.23%
2020/08/07	2	18.60	6	18.85	19.40	-4	413	-0.97%
2020/08/06	4	18.78	0	0.00	18.55	4	408	0.98%
2020/08/05	0	0.00	5	19.26	19.00	-5	406	-1.23%
2020/08/04	1	18.85	3	19.07	19.05	-2	404	-0.49%
2020/08/03	6	18.53	3	19.05	18.60	3	400	0.75%
2020/07/31	0	0.00	26	17.89	18.55	-26	393	-6.61%
2020/07/30	2	17.35	9	17.29	17.35	-7	379	-1.84%
2020/07/29	12	16.79	5	16.88	16.90	7	376	1.86%
2020/07/28	40	16.75	2	16.80	16.60	38	375	10.11%
2020/07/15	0	18.35	0	0.00	18.35	0	345	0.00%
2020/07/14	0	0.00	4	18.65	18.05	-4	337	-1.19%
2020/07/10	3	19.55	41	19.28	19.50	-38	317	-11.98%
2020/07/09	2	20.00	0	0.00	20.45	2	283	0.71%
2020/07/02	2	17.40	0	0.00	17.45	2	135	1.47%
2020/06/30	3	16.30	0	0.00	16.45	3	97	3.06%
2020/06/29	35	16.15	0	0.00	16.80	35	90	38.49%
2019/05/24	0	0.00	1	18.90	18.90	-1	88	-1.13%
2019/05/06	0	0.00	1	19.15	19.10	-1	80	-1.25%
2019/04/12	1	20.45	0	0.00	19.95	1	57	1.74%
2018/11/23	1	19.55	0	0.00	19.30	1	37	2.67%
2018/08/08	1	21.15	0	0.00	21.25	1	86	1.16%
2018/04/24	0	0.00	4	20.03	19.85	-4	238	-1.68%
2018/04/23	0	0.00	4	20.65	20.60	-4	229	-1.74%
2018/04/19	0	0.00	5	21.34	21.30	-5	219	-2.27%
2018/04/18	0	0.00	7	22.04	21.60	-7	214	-3.27%
2018/04/17	9	23.40	2	22.55	22.55	7	199	3.50%
2018/04/16	13	23.32	1	22.95	23.90	12	178	6.71%