• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    944張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中電 (1611)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03317.321017.2517.20-71,591-0.44%
2024/12/021017.40217.2017.1081,5890.50%
2024/11/292416.962017.2317.3541,5760.25%
2024/11/2800.001017.0416.90-101,530-0.65%
2024/11/272017.602117.4317.50-11,506-0.07%
2024/11/261217.80217.8017.70101,4830.67%
2024/11/25917.292317.2717.70-141,446-0.97%
2024/11/221316.92516.9016.8081,3300.60%
2024/11/21117.30316.8716.85-21,335-0.15%
2024/11/20916.991016.9516.60-11,320-0.08%
2024/11/19516.721216.8316.65-71,322-0.53%
2024/11/181316.88116.9516.80121,3530.89%
2024/11/152117.99117.2017.20201,4601.37%
2024/11/146217.862217.9017.95401,5532.58%
2024/11/13117.5000.0017.1011,3990.07%
2024/10/302016.3000.0016.30201,4601.37%
2024/10/1800.00116.7516.70-12,531-0.04%
2024/10/1400.00316.7716.80-33,302-0.09%
2024/10/0900.00416.5516.50-43,445-0.12%
2024/10/0800.00216.8016.65-23,528-0.06%
2024/09/2000.001.117.5417.60-1.14,352-0.03%
2024/09/1300.00117.1017.10-15,432-0.02%
2024/09/0900.00216.7017.00-26,054-0.03%
2024/09/05217.0000.0016.8526,0710.03%
2024/09/04816.89216.8516.8066,0780.10%
2024/08/2800.00117.9017.85-16,119-0.02%
2024/08/2000.00119.1018.80-16,152-0.02%
2024/08/19319.38119.5019.0526,1290.03%
2024/08/1620.118.772019.0319.150.15,9990.00%
2024/08/0800.00216.7516.70-25,768-0.03%
2024/08/0700.00917.2517.15-95,778-0.16%
2024/08/0600.00216.0016.00-25,769-0.03%
2024/08/0500.00216.7816.70-25,727-0.03%
2024/08/02218.5500.0018.5525,7130.04%
2024/08/0100.00319.4519.35-35,743-0.05%
2024/07/31319.10319.5219.1005,7360.00%
2024/07/29419.63219.6519.3025,7130.04%
2024/07/26220.201019.9920.00-85,659-0.14%
2024/07/23421.041320.8320.25-95,612-0.16%
2024/07/221421.58720.7120.5075,5080.13%
2024/07/1921621.7527.221.2921.45188.85,1513.66% 大買/鉅額交易
2024/07/182321.0333.220.6220.80-10.24,722-0.22%
2024/07/17420.96221.2021.3024,2740.05%
2024/07/16319.60319.3519.4004,0760.00%
2024/07/15419.541019.4619.55-64,161-0.14%
2024/07/123019.80319.6019.70274,3920.61%
2024/07/11319.55119.4519.3524,4090.05%
2024/07/101.519.7800.0019.551.54,3990.03%
2024/07/0900.008718.9619.30-874,400-1.98%
2024/07/08219.1000.0019.0024,3760.05%
2024/07/050.119.50219.3519.35-1.94,340-0.04%
2024/07/030.519.2500.0019.250.54,3010.01%
2024/07/0200.00419.5519.20-44,283-0.09%
2024/07/01219.23119.4519.1514,2310.02%
2024/06/28619.93319.8519.7534,1560.07%
2024/06/271420.111720.1720.15-34,061-0.07%
2024/06/264.119.94119.5519.953.13,8350.08%
2024/06/251719.96120.0519.85163,6750.44%
2024/06/24419.4600.0019.5043,4410.12%
2024/06/215819.7347.219.9119.7510.83,4470.31%
2024/06/2000.00419.0319.30-42,981-0.13%
2024/06/198318.90518.9518.95782,8192.77%
2024/06/181.318.721019.0018.80-8.72,701-0.32%
2024/06/17318.80218.0518.7012,5380.04%
2024/06/14117.3500.0017.3012,2180.05%
2024/06/0700.001.617.4417.50-1.62,170-0.07%
2024/06/0600.000.317.6517.65-0.32,150-0.01%
2024/06/05318.00317.7017.7002,1350.00%
2024/05/31017.9000.0017.9002,1220.00%
2024/05/301.817.701017.8317.70-8.22,110-0.39%
2024/05/291017.8500.0017.95102,1000.48%
2024/05/2700.00318.0718.05-32,092-0.14%
2024/05/2300.00117.2017.20-12,039-0.05%
2024/05/22117.6500.0017.6012,0190.05%
2024/05/20117.90118.1517.9501,9870.00%
2024/05/1600.001717.7017.55-171,908-0.89%
2024/05/152917.581317.6117.50161,8940.84%
2024/05/08617.4700.0017.8061,8240.33%
2024/05/0600.00216.9516.95-21,730-0.12%
2024/04/2900.004617.2517.25-461,703-2.70%
2024/04/22117.95217.7017.50-11,624-0.06%
2024/04/19217.8500.0018.0521,5910.13%
2024/04/18618.88419.1518.8021,4990.13%
2024/04/1100.001117.2617.10-11951-1.16%
2024/04/1000.00217.4517.30-2949-0.21%
2024/04/08217.10117.2017.0519270.11%
2024/04/011117.1600.0017.05119081.21%
2024/03/29017.1000.0016.9509050.00%
2024/03/28517.5000.0017.2058930.56%
2024/03/26517.411017.7517.65-5832-0.60%
2024/03/25117.2500.0017.3017010.14%
2024/03/22016.7000.0016.9006690.00%
2024/03/21016.3200.0016.2506400.00%
2024/03/19016.3000.0016.2506470.00%
2024/03/18016.3000.0016.3006550.00%
2024/03/15016.3500.0016.1506720.00%
2024/03/11016.30216.2016.20-2801-0.25%
2024/03/08116.10316.2016.10-2805-0.25%
2024/03/07016.40116.4516.30-1806-0.12%
2024/03/06616.8300.0016.7068010.75%
2024/02/2000.00116.6516.60-1757-0.13%
2024/02/1900.00116.7516.85-1755-0.13%
2024/02/15016.3500.0016.1507600.00%
2024/02/010.816.7500.0016.700.87370.11%
2024/01/24117.0000.0017.0517280.14%
2024/01/171.216.7300.0016.651.27120.17%
2024/01/16117.2000.0016.9517000.14%
2024/01/15017.35317.2017.20-3692-0.43%
2024/01/0500.00116.9016.85-1639-0.16%
2024/01/04017.1000.0017.1506360.00%
2024/01/0300.007216.7517.05-72628-11.46%
2023/12/2900.002416.7516.60-24618-3.88%
2023/12/28217.0000.0016.8526180.32%
2023/12/2200.00316.7016.70-3666-0.45%
2023/12/20317.0000.0016.8536750.44%
2023/12/1800.00116.9016.90-1674-0.15%
2023/12/13117.3000.0017.2016600.15%
2023/12/12217.35417.5017.40-2661-0.30%
2023/12/11217.3500.0017.3526470.31%
2023/12/08117.3500.0017.2516390.16%
2023/12/0700.001417.6517.55-14619-2.26%
2023/11/2800.00216.7016.75-2508-0.39%
2023/11/2000.00516.4016.40-5509-0.98%
2023/11/1700.00516.3516.35-5516-0.97%
2023/11/081016.0500.0015.90105641.77%
2023/10/1100.00416.4316.25-41,093-0.37%
2023/10/0300.00116.7016.60-11,304-0.08%
2023/10/02216.85216.6817.0001,4150.00%
2023/09/2800.00716.3816.40-71,661-0.42%
2023/09/2600.00216.4016.20-22,257-0.09%
2023/09/2200.001015.8716.05-102,580-0.39%
2023/09/211015.9300.0015.85102,5890.39%
2023/09/20116.1000.0016.1012,5970.04%
2023/09/15916.3100.0016.3092,6820.34%
2023/09/13116.50516.4516.40-42,834-0.14%
2023/08/311017.3000.0017.35103,9920.25%
2023/08/2500.00117.1517.20-14,144-0.02%
2023/08/231017.1500.0017.15104,1820.24%
2023/08/08117.7000.0017.7514,4330.02%
2023/08/02118.3000.0018.0014,6220.02%
2023/08/01618.0000.0017.9564,6710.13%
2023/07/3100.00118.2018.05-14,697-0.02%
2023/07/2700.00518.2518.20-54,776-0.10%
2023/07/2600.00117.9017.80-14,829-0.02%
2023/07/25518.0500.0018.1054,8560.10%
2023/07/24117.8000.0017.8014,8780.02%
2023/07/20118.3000.0018.3015,0490.02%
2023/07/1900.00518.3018.20-55,197-0.10%
2023/07/18118.6500.0018.5016,2870.02%
2023/07/14719.2000.0019.1076,5180.11%
2023/07/1200.00219.3519.15-26,505-0.03%
2023/07/11519.40119.3519.2046,5080.06%
2023/07/10419.7100.0019.5046,5470.06%
2023/07/07119.6500.0019.5516,7230.01%
2023/07/06220.43320.5320.35-16,629-0.02%
2023/07/051119.902920.7721.00-186,362-0.28%
2023/07/04519.14319.1219.1525,8780.03%
2023/07/0310019.511119.0419.60895,8751.51%
2023/06/3000.00218.2018.15-25,763-0.03%
2023/06/291018.2300.0018.25105,7530.17%
2023/06/27118.4500.0018.2015,7520.02%
2023/06/26118.4500.0018.4015,7340.02%
2023/06/2100.000.118.6018.60-0.15,7390.00%
2023/06/2000.000.818.7018.50-0.85,748-0.01%
2023/06/161219.881620.0419.30-45,816-0.07%
2023/06/15319.804719.6120.00-445,661-0.78%
2023/06/141518.871718.9318.85-25,452-0.04%
2023/06/0500.00518.4018.30-55,686-0.09%
2023/06/0200.00518.0518.05-55,617-0.09%
2023/06/0100.00117.6517.65-15,573-0.02%
2023/05/3000.00117.6517.45-15,570-0.02%
2023/05/2500.002018.0017.90-205,509-0.36%
2023/05/231018.25918.1018.1015,4890.02%
2023/05/1600.00518.1018.10-55,507-0.09%
2023/05/1200.00217.1517.40-25,435-0.04%
2023/05/1100.00217.1517.15-25,412-0.04%
2023/05/101017.9000.0017.90105,3600.19%
2023/05/09218.40218.3518.2505,3120.00%
2023/05/0800.00518.5518.35-55,202-0.10%
2023/05/04218.10718.2318.20-55,178-0.10%
2023/05/0200.00818.2518.10-85,092-0.16%
2023/04/26117.85117.9517.7004,9410.00%
2023/04/25618.0500.0017.5064,8490.12%
2023/04/24218.583218.5618.40-304,724-0.64%
2023/04/2113919.3912519.6218.10144,5630.31% 大買/大賣/
2023/04/2000.00119.1519.15-13,432-0.03%
2023/04/191117.734417.7717.45-333,221-1.02%
2023/04/183017.0600.0016.85303,0570.98%
2023/04/1700.00517.1017.10-53,029-0.17%
2023/04/14216.8500.0016.7522,9570.07%
2023/04/13717.04117.1517.0062,9170.21%
2023/04/121017.152117.1017.10-112,825-0.39%
2023/04/11116.10516.4016.15-42,593-0.15%
2023/04/101316.14116.1516.15122,5790.47%
2023/04/071616.171016.3016.3062,5610.23%
2023/04/06516.481116.4416.45-62,517-0.24%
2023/03/312316.387516.3216.70-522,451-2.12%
2023/03/3000.00115.4515.50-12,254-0.04%
2023/03/28515.5000.0015.5052,2590.22%
2023/03/27615.8600.0015.8062,2450.27%
2023/03/23116.0000.0015.8012,2110.05%
2023/03/22016.20716.1416.15-72,170-0.32%
2023/03/215016.46216.6316.30482,1052.28%
2023/03/20016.001015.9316.00-101,946-0.51%
2023/03/171915.74615.6316.00131,8910.69%
2023/03/165616.134716.3615.9591,6660.54%
2023/03/15013.901015.1015.10-101,102-0.91%
2023/02/0900.002914.0614.00-29862-3.36%
2023/02/0800.00514.0013.95-5865-0.58%
2022/12/291513.2200.0013.15158801.70%
2022/12/2800.001113.4613.45-11878-1.25%
2022/12/2700.00113.5013.30-1873-0.11%
2022/12/26513.25513.4013.3508790.00%
2022/12/231013.2500.0013.30108881.13%
2022/12/161013.8000.0013.85109351.07%
2022/12/12513.80213.9013.8539850.30%
2022/12/09114.0000.0014.0019870.10%
2022/12/0500.00115.1515.00-1997-0.10%
2022/12/021014.904714.8915.00-37997-3.71%
2022/12/0100.00214.7014.70-2985-0.20%
2022/11/301114.9300.0014.75111,0031.10%
2022/11/2800.00114.2014.10-11,031-0.10%
2022/11/2300.001014.1314.25-101,078-0.93%
2022/11/221013.8500.0013.85101,0990.91%
2022/11/11514.0500.0014.0551,1930.42%
2022/11/08514.1500.0014.1051,2620.40%
2022/11/0700.00114.5014.40-11,271-0.08%
2022/10/28513.7000.0013.7051,4590.34%
2022/10/1800.00614.4314.30-61,755-0.34%
2022/10/171014.10914.2214.1511,8360.05%
2022/10/12514.50714.6014.50-21,948-0.10%
2022/10/11514.6500.0014.5551,9940.25%
2022/10/0700.00515.3015.20-52,035-0.25%
2022/10/061515.2200.0015.20152,0730.72%
2022/10/04415.2500.0015.4542,1850.18%
2022/09/30815.0000.0015.1082,4050.33%
2022/09/2000.00416.1016.20-43,378-0.12%
2022/09/1600.00116.2516.15-13,819-0.03%
2022/09/14116.2000.0016.3014,0570.02%
2022/09/131016.351116.4916.50-14,180-0.02%
2022/09/121016.401116.6016.60-14,501-0.02%
2022/09/0600.00216.0016.10-25,890-0.03%
2022/09/02117.0500.0016.9016,6410.02%
2022/09/011017.0800.0016.90107,2260.14%
2022/08/291017.1800.0017.20107,8980.13%
2022/08/251017.751017.8517.7507,8950.00%
2022/08/241017.5500.0017.55107,8980.13%
2022/08/1200.002617.6517.70-267,926-0.33%
2022/08/091017.08117.2517.2598,2150.11%
2022/08/081517.3000.0017.35158,2190.18%
2022/08/05117.90117.7517.8008,2150.00%
2022/08/033218.11218.5518.15308,2080.37%
2022/08/022218.9600.0018.70228,1480.27%
2022/08/01119.151719.3119.30-168,191-0.20%
2022/07/2900.001019.1019.10-108,307-0.12%
2022/07/281018.83519.2518.8058,8580.06%
2022/07/261018.7300.0018.65109,1390.11%
2022/07/221019.4500.0019.25109,2110.11%
2022/07/21119.25119.0019.0509,2320.00%
2022/07/201020.0000.0019.90109,4750.11%
2022/07/1900.002019.8519.80-209,508-0.21%
2022/07/1800.00119.6519.70-19,542-0.01%
2022/07/1100.000.119.7519.50-0.19,9330.00%
2022/07/08119.6526.219.5519.65-25.29,933-0.25%
2022/07/0700.002018.5819.00-209,847-0.20%
2022/07/061018.1000.0018.00109,8330.10%
2022/07/0500.00618.0518.70-610,098-0.06%
2022/07/041218.7000.0018.40129,9910.12%
2022/07/0100.00119.9519.30-19,907-0.01%
2022/06/3010.319.95519.9519.955.39,7790.05%
2022/06/2900.00020.8521.0509,6830.00%
2022/06/28121.252021.3020.85-199,765-0.19%
2022/06/27120.3511.521.0820.80-10.59,591-0.11%
2022/06/241219.97119.9519.75119,3290.12%
2022/06/23519.30919.4219.45-49,190-0.04%
2022/06/221019.10119.1018.8599,1800.10%
2022/06/211019.0000.0019.25109,2520.11%
2022/06/201619.38319.9319.00139,2030.14%
2022/06/170.220.50121.0521.10-0.89,117-0.01%
2022/06/1630.121.461821.5620.7012.18,9250.14%
2022/06/152.221.411121.0521.00-8.88,256-0.11%
2022/06/145220.91420.2521.00487,9250.61%
2022/06/13120.651020.4720.55-97,524-0.12%
2022/06/101520.381520.3020.5007,3630.00%
2022/06/094019.628919.9220.00-496,874-0.71%
2022/06/08118.353618.4518.35-356,606-0.53%
2022/06/061618.0500.0018.00166,5460.24%
2022/06/022018.1200.0018.15206,5990.30%
2022/05/3000.002018.5118.45-206,850-0.29%
2022/05/27518.1500.0018.2056,9250.07%
2022/05/26518.10518.4018.1007,0720.00%
2022/05/241518.2200.0018.10157,1050.21%
2022/05/23118.65318.6018.50-27,089-0.03%
2022/05/20618.64218.5018.5047,1050.06%
2022/05/19518.7200.0018.7057,0980.07%
2022/05/18619.091618.7718.85-107,089-0.14%
2022/05/17118.354518.4218.50-446,957-0.63%
2022/05/161017.850.317.8517.809.76,8710.14%
2022/05/1300.00117.9017.90-16,869-0.01%
2022/05/123517.96718.4117.65286,8910.41%
2022/05/112218.28418.3518.25186,8700.26%
2022/05/1000.00118.6018.60-16,876-0.01%
2022/05/0900.00118.3518.35-16,864-0.01%
2022/05/065119.15119.0018.95506,8080.73%
2022/05/05920.09920.0319.7506,6820.00%
2022/05/041219.094019.4619.35-286,171-0.45%
2022/05/0300.00118.8018.65-16,045-0.02%
2022/04/282018.7500.0018.40206,2690.32%
2022/04/2700.00218.5018.50-26,761-0.03%
2022/04/26119.2531.319.1619.15-30.37,107-0.43%
2022/04/25118.30118.0518.1006,8370.00%
2022/04/2100.00219.5319.65-26,813-0.03%
2022/04/205719.805219.8919.7056,7420.07%
2022/04/191018.70518.7018.5056,3840.08%
2022/04/18518.4000.0018.4056,4420.08%
2022/04/150.318.8500.0018.800.36,4780.00%
2022/04/141019.0500.0018.90106,5850.15%
2022/04/13119.60119.2519.2006,6940.00%
2022/04/1100.002619.5619.25-267,022-0.37%
2022/04/06519.0000.0019.1057,0870.07%
2022/03/31119.60219.5319.15-17,450-0.01%
2022/03/2800.00118.6018.75-18,409-0.01%
2022/03/25419.42619.1519.10-28,637-0.02%
2022/03/241419.75219.4319.65128,8870.14%
2022/03/231018.751118.8218.85-18,979-0.01%
2022/03/22619.331119.2019.20-59,381-0.05%
2022/03/21119.00218.9318.70-19,766-0.01%
2022/03/18018.9500.0018.70010,0380.00%
2022/03/17018.85118.6518.65-110,664-0.01%
2022/03/16118.701018.4518.30-910,841-0.08%
2022/03/15518.5500.0018.55511,2020.04%
2022/03/142118.761118.7418.801011,6860.09%
2022/03/114919.256719.1319.15-1811,971-0.15%
2022/03/08117.70117.2017.20014,0210.00%
2022/03/0700.00317.4517.15-314,429-0.02%
2022/03/0400.00117.9517.90-114,458-0.01%
2022/03/03118.8000.0018.40114,4600.01%
2022/03/02217.781118.3118.35-914,334-0.06%
2022/03/01318.08617.1818.15-314,300-0.02%
2022/02/251117.03517.3016.80614,3440.04%
2022/02/24016.70516.6016.55-514,459-0.03%
2022/02/221017.431017.3817.35014,8620.00%
2022/02/21517.951518.1018.10-1015,101-0.07%
2022/02/183017.86518.0017.802515,1080.17%
2022/02/16518.40218.4018.20315,1070.02%
2022/02/152018.23118.4018.001915,1100.13%
2022/02/14118.1500.0018.00115,1720.01%
2022/02/111018.8500.0018.651015,1790.07%
2022/02/0900.00519.5019.30-515,202-0.03%
2022/02/0800.00418.9619.15-415,249-0.03%
2022/01/2600.002118.1518.15-2116,139-0.13%
2022/01/25118.50118.8018.20016,3290.00%
2022/01/24519.10119.2019.00416,2780.02%
2022/01/212020.002420.1619.75-416,315-0.02%
2022/01/205320.82720.4520.904616,0800.29%
2022/01/19319.921320.3720.00-1015,500-0.06%
2022/01/18119.00119.1019.10015,0630.00%
2022/01/17218.9500.0019.35215,0130.01%
2022/01/12119.4500.0019.40114,8030.01%
2022/01/10120.10219.6520.00-114,654-0.01%
2022/01/071220.1200.0019.701214,5700.08%
2022/01/06620.49520.7520.75114,4250.01%
2022/01/05920.252.520.8220.006.514,2600.05%
2022/01/041921.70922.3321.501013,9650.07%
2022/01/032021.582121.9121.95-113,754-0.01%
2021/12/304.521.94122.1022.053.513,6610.03%
2021/12/29121.701722.1621.95-1613,480-0.12%
2021/12/282421.601521.4621.70913,2500.07%
2021/12/271321.452321.7521.95-1013,003-0.08%
2021/12/247121.65521.5821.356612,7890.52%
2021/12/23722.063122.1622.10-2412,452-0.19%
2021/12/229821.9073.422.1321.7024.612,0430.20%
2021/12/212020.941421.3221.30611,5790.05%
2021/12/201521.0919.221.3621.30-4.211,325-0.04%
2021/12/1735.621.361721.5920.4018.610,9730.17%
2021/12/163121.686.421.8822.0024.610,6570.23%
2021/12/151821.601721.8921.85110,1770.01%
2021/12/1433.420.052820.2020.405.49,5440.06%
2021/12/134319.564020.0620.5539,1810.03%
2021/12/10218.751118.8618.75-98,492-0.11%
2021/12/091519.114119.0619.00-268,252-0.32%
2021/12/084318.581218.7518.85317,8000.40%
2021/12/0732.317.787717.9017.80-44.87,160-0.62%
2021/12/062718.151818.0518.1096,7350.13%
2021/12/0356.316.713916.8917.0017.36,0390.29%
2021/12/0250.516.141715.9316.5533.55,1410.65%
2021/12/011615.172114.7915.05-54,276-0.12%
2021/11/30114.2500.0014.1013,7960.03%
2021/11/29212.95212.8013.1503,7060.00%
2021/11/26313.6000.0013.5033,6360.08%
2021/11/252114.19114.2014.15203,5560.56%
2021/11/24114.7500.0014.3513,4900.03%
2021/11/23113.9500.0014.0013,2830.03%
2021/11/22114.4500.0014.5013,1380.03%
2021/11/19815.56515.0015.0533,0320.10%
2021/11/1800.001015.8515.85-102,643-0.38%
2021/11/17214.2500.0014.4522,3540.08%
2021/11/1600.000.114.2014.20-0.12,3140.00%
2021/11/15114.001613.9914.20-152,253-0.67%
2021/11/0900.00513.3513.30-52,048-0.24%
2021/11/0800.00114.0013.80-11,965-0.05%
2021/11/0500.002013.7813.80-201,932-1.04%
2021/11/04314.781714.8814.60-141,836-0.76%
2021/11/031314.70142.814.3814.60-129.81,570-8.27% 大賣/鉅額交易
2021/11/02113.951013.9513.95-9865-1.04%
2021/10/2900.0020.711.0911.55-20.7541-3.82%
2021/10/261010.4500.0010.40103842.60%
2021/10/1300.0019.979.98-1418-0.24%
2021/09/27110.2000.0010.2014720.21%
2021/08/10211.0000.0011.0028410.24%
2021/07/1600.00111.4011.35-11,924-0.05%
2021/07/0700.009111.5611.50-912,614-3.48%
2021/07/0600.001011.6011.60-102,675-0.37%
2021/06/30011.6000.0011.7502,8430.00%
2021/06/297111.8900.0011.85712,8272.51%
2021/06/283011.60211.4511.60282,7941.00%
2021/06/1500.00111.5011.55-12,919-0.03%
2021/06/1100.00111.4511.35-12,919-0.03%
2021/06/02111.4500.0011.4512,9210.03%
2021/05/1900.00210.7510.70-23,309-0.06%
2021/05/14211.05110.6510.5013,2570.03%
2021/05/0700.000.812.6012.65-0.83,118-0.02%
2021/05/06112.6000.0012.5013,1110.03%
2021/05/0500.00112.8012.55-13,092-0.03%
2021/05/0400.00112.6012.40-13,066-0.03%
2021/04/29314.58114.5014.2023,0290.07%
2021/04/283514.993814.9714.85-32,939-0.10%
2021/04/2200.00114.6014.20-12,708-0.04%
2021/04/2000.00113.9514.05-12,550-0.04%
2021/04/19214.5511.814.6014.45-9.82,548-0.38%
2021/04/131013.7000.0013.50102,4190.41%
2021/04/12113.801013.7513.85-92,594-0.35%
2021/04/09113.6000.0013.7512,5720.04%
2021/04/0700.00212.9512.95-22,694-0.07%
2021/03/31212.8000.0012.8023,2140.06%
2021/03/29313.2500.0013.2533,2030.09%
2021/03/2600.00712.9913.05-73,168-0.22%
2021/03/25213.0000.0013.0023,2150.06%
2021/03/2300.00112.9513.00-13,217-0.03%
2021/03/22113.55413.3913.25-33,217-0.09%
2021/03/19113.30313.2813.35-23,189-0.06%
2021/03/17312.8000.0012.7533,1450.10%
2021/03/16212.7500.0012.7023,1380.06%
2021/03/11112.5500.0012.5513,1450.03%
2021/03/08112.8500.0012.6013,2360.03%
2021/03/02913.54213.7813.1573,2440.22%
2021/02/24113.4000.0013.2012,8730.03%
2021/02/1800.001412.9412.95-142,813-0.50%
2021/02/051212.2000.0012.20122,7860.43%
2021/02/0300.001012.5512.45-102,870-0.35%
2021/02/021112.3000.0012.30112,8620.38%
2021/01/27212.8000.0012.6522,9260.07%
2021/01/2500.00212.8012.95-22,908-0.07%
2021/01/2000.00113.2013.00-12,797-0.04%
2021/01/19113.2000.0013.4512,6830.04%
2021/01/18112.8000.0012.8012,7060.04%
2021/01/15113.0000.0012.9012,6940.04%
2021/01/121.913.8900.0013.451.92,6130.07%
2021/01/08214.1000.0014.0022,5300.08%
2021/01/06915.851715.5514.60-82,422-0.33%
2021/01/0512014.5317914.7515.55-592,121-2.78% 大買/大賣/
2021/01/04314.08214.1014.1511,9130.05%
2020/12/31114.0500.0013.9511,8680.05%
2020/12/306314.4600.0014.20631,7923.51%
2020/12/29714.27114.3014.3061,5580.38%
2020/12/2800.00312.6313.00-31,184-0.25%
2020/12/25412.70312.5712.7011,1150.09%
2020/12/24112.201012.2012.20-91,013-0.89%
2020/12/22112.1500.0011.9019920.10%
2020/12/2100.00612.1012.30-6972-0.62%
2020/12/16111.6000.0011.8019170.11%
2020/12/070.111.6500.0011.650.19860.01%
2020/12/04312.00112.0011.9021,0040.20%
2020/12/031312.35412.4512.0099840.91%
2020/12/02111.95111.8511.9509230.00%
2020/12/01311.77111.7511.6528960.22%
2020/11/30111.75311.5811.80-2869-0.23%
2020/11/26111.3000.0011.3018160.12%
2020/11/25111.2000.0011.2018210.12%
2020/11/24111.0000.0011.0018270.12%
2020/11/20111.1000.0011.1018090.12%
2020/11/1300.000.711.3011.35-0.7812-0.09%
2020/11/12611.5500.0011.5068130.74%
2020/11/1000.00111.3011.25-1725-0.14%
2020/11/0900.00111.4511.30-1733-0.14%
2020/11/06311.50411.5811.50-1726-0.14%
2020/11/05111.4500.0011.4016710.15%
2020/10/27011.2000.0011.1006200.00%
2020/10/14111.2500.0011.2016340.16%
2020/10/0700.00111.2011.10-1786-0.13%
2020/10/0500.00111.2011.05-1796-0.13%
2020/09/250.211.0000.0010.900.28350.02%
2020/09/0400.00211.8011.75-21,084-0.18%
2020/09/0300.00212.0011.90-21,116-0.18%
2020/09/0200.00212.0012.15-21,121-0.18%
2020/08/20111.1000.0011.0511,3360.07%
2020/08/18111.4000.0011.4011,3310.08%
2020/08/1700.00211.4511.45-21,336-0.15%
2020/08/0700.000.611.1011.20-0.61,363-0.04%
2020/07/24211.4000.0011.2021,6050.12%
2020/07/22211.3000.0011.4021,6360.12%
2020/07/0900.001011.8011.70-101,800-0.56%
2020/07/081112.10712.0612.0041,8230.22%
2020/07/01111.3500.0011.3011,7150.06%
2020/06/18411.8600.0012.0041,7360.23%
2020/06/12213.553613.6013.65-341,741-1.95%
2020/06/11113.5000.0013.5511,6790.06%
2020/06/03213.8500.0013.8021,5770.13%
2020/05/1100.00313.7013.95-31,757-0.17%
2020/05/08313.5500.0013.5031,7110.18%
2020/04/2300.001012.4512.50-101,503-0.66%
2020/04/14611.9500.0012.3061,3860.43%
2020/04/1300.005011.8511.95-501,358-3.68%
2020/04/0700.00411.3811.25-41,276-0.31%
2020/04/06411.18411.2011.2501,2620.00%
2020/04/01411.1500.0011.1041,2520.32%
2020/03/31511.021911.2311.20-141,247-1.12%
2020/03/30710.95411.0811.0531,2290.24%
2020/03/27411.11411.2511.1501,2250.00%
2020/03/26411.15211.2511.1521,2330.16%
2020/03/25211.10911.2211.10-71,231-0.57%
2020/03/241011.10511.2511.0551,2300.41%
2020/03/23910.8000.0011.0591,2180.74%
2020/03/20211.35111.7011.2011,2040.08%
2020/03/196211.361110.9011.20511,1674.37%
2020/03/17011.5000.0011.6001,0630.00%
2020/03/1300.001811.2212.00-181,046-1.72%
2020/03/1200.001111.7512.10-111,016-1.08%
2020/03/111112.4400.0012.45119951.11%
2020/02/211012.9800.0012.75108241.21%
2020/02/201012.502012.5812.70-10753-1.33%
2020/02/1400.00511.6011.95-5539-0.93%
2020/02/1300.001011.5011.55-10522-1.91%
2020/02/0300.00011.2011.200515-0.01%
2020/01/30511.1000.0011.1055160.97%
2020/01/2000.00511.9011.85-5513-0.97%
2020/01/14511.401212.0011.35-7640-1.09%
2020/01/02211.2000.0011.2028140.25%
2019/12/24611.0500.0011.0567850.76%
2019/12/23411.05911.0010.95-5777-0.64%
2019/11/2500.00211.4510.90-2683-0.29%
2019/11/22210.9500.0011.2526540.31%
2019/10/22210.80210.7010.7006010.00%
2019/10/14210.60410.7510.75-2464-0.43%
2019/10/0700.00311.0011.00-3260-1.15%
2019/10/0400.00210.0010.00-2232-0.86%
2019/08/0529.2800.009.2623600.55%
2019/07/2900.00119.429.46-11363-3.02%
2019/06/1400.000.79.269.28-0.7502-0.14%
2019/05/2400.0039.949.95-3548-0.55%
2019/05/2200.0019.909.95-1547-0.18%
2019/05/162010.572010.4310.1005350.00%
2019/05/0800.0019.949.92-1477-0.21%
2019/05/0600.0069.909.89-6477-1.26%
2019/04/1700.0019.9810.00-1465-0.21%
2019/03/2809.9600.009.9607270.00%
2019/03/1300.0039.879.94-3636-0.47%
2019/03/0700.0029.929.90-2659-0.30%
2019/03/0500.00210.0510.05-2653-0.31%
2019/03/0479.9000.009.9276311.11%
2019/02/1900.0019.349.35-1595-0.17%
2018/12/0500.0019.379.36-1570-0.18%
2018/11/2700.00108.908.91-10578-1.73%
2018/11/2600.00208.868.82-20597-3.35%
2018/11/2000.00108.788.77-10596-1.68%
2018/11/1500.0088.598.59-8636-1.26%
2018/11/1400.00108.608.63-10639-1.56%
2018/11/1300.00278.658.64-27644-4.19%
2018/11/1200.0038.778.70-3647-0.46%
2018/11/0900.0028.778.74-2650-0.31%
2018/11/0738.8200.008.8236590.46%
2018/11/0698.8378.828.8326690.30%
2018/10/3158.6800.008.7356330.79%
2018/10/30108.60108.478.7506340.00%
2018/10/29208.3800.008.69206333.16%
2018/10/2600.00108.608.60-10629-1.59%
2018/10/2500.00208.678.67-20623-3.21%
2018/10/2498.8598.898.8806210.00%
2018/10/2300.0038.888.86-3626-0.48%
2018/10/1800.0049.029.02-4640-0.62%
2018/10/1719.1300.009.1916420.16%
2018/10/1619.2039.119.10-2639-0.31%
2018/10/1500.0049.449.41-4650-0.62%
2018/10/1200.0059.529.50-5657-0.76%
2018/10/1100.00289.199.80-28685-4.08%
2018/10/0900.0069.879.73-6649-0.92%
2018/10/0879.8949.899.8636470.46%
2018/10/0549.9419.999.9236560.46%
2018/10/04109.9589.949.9627170.28%
2018/10/0359.8500.009.9257580.66%
2018/10/0279.8939.919.9148240.48%
2018/09/2819.7739.799.77-2859-0.23%
2018/09/27109.7869.759.7448700.46%
2018/09/2629.8100.009.7528780.23%
2018/09/25159.73109.789.8059740.51%
2018/09/2179.7900.009.7379800.71%
2018/09/2069.8000.009.7769900.61%
2018/09/1969.8339.829.8431,0010.30%
2018/09/1849.7549.779.7201,0050.00%
2018/09/17129.7469.749.7561,0520.57%
2018/08/1519.6000.009.7012,2440.04%
2018/07/1700.00210.1010.00-22,899-0.07%
2018/07/1600.00410.1510.15-42,936-0.14%
2018/07/1100.00211.6011.55-23,074-0.07%
2018/07/1000.00311.7011.50-33,082-0.10%
2018/07/03212.30112.4012.0514,4830.02%
2018/06/29111.9500.0011.9015,2730.02%
2018/06/1500.001011.9512.00-105,542-0.18%
2018/06/1100.001112.2012.20-115,456-0.20%
2018/06/0500.00112.2512.20-15,323-0.02%
2018/06/01412.4500.0012.2545,2220.08%
2018/05/312812.5500.0012.80285,2150.54%
2018/05/30211.6500.0011.6524,8850.04%
2018/05/29211.7500.0011.7524,8710.04%
2018/05/22112.0500.0012.1014,8430.02%
2018/05/212112.142012.0812.0014,8290.02%
2018/05/11111.8500.0011.8014,6690.02%
2018/05/10112.0500.0012.0514,6380.02%
2018/05/09212.2500.0012.1524,6260.04%
2018/05/0300.00511.9012.00-54,592-0.11%
2018/05/0200.00212.1012.05-24,636-0.04%
2018/04/26212.6000.0012.0524,6270.04%
2018/04/1900.00412.2012.20-44,577-0.09%
2018/04/18912.27412.2012.1055,2160.10%
2018/04/13412.4000.0012.4045,0190.08%
2018/04/12112.7500.0012.6014,9920.02%
2018/04/103114.491014.0013.20214,7030.45%
2018/04/091013.301113.4513.50-14,134-0.02%
2018/04/02110.901311.2011.20-123,505-0.34%
2018/03/3011311.1112911.1011.00-162,995-0.53% 大買/大賣/
2018/03/2900.00210.7010.60-22,727-0.07%
2018/03/28410.5300.0010.5542,6300.15%
2018/03/231010.0000.0010.00102,4980.40%
2018/03/22110.15110.3010.1502,4960.00%
2018/03/21110.15410.2810.15-32,496-0.12%
2018/03/1900.00410.2010.15-42,571-0.16%
2018/03/161510.17210.1510.15132,5660.51%
2018/03/061010.551010.5010.2002,5660.00%
2018/02/2600.00510.2510.25-52,582-0.19%
2018/02/23110.3500.0010.3512,5810.04%
2018/02/22410.561610.5010.35-122,646-0.45%
2018/02/0919.6200.0010.0012,6960.04%
2018/02/0629.4149.819.72-22,696-0.07%
2018/02/05110.0000.0010.3012,6990.04%
2018/01/3000.001210.1010.05-122,835-0.42%
2018/01/29110.1000.0010.1512,8270.04%
2018/01/26210.50110.5510.4512,8080.04%
2018/01/251210.701210.6510.5002,7970.00%
2018/01/24210.50110.6010.5012,7350.04%
2018/01/22110.4500.0010.4012,7110.04%
2018/01/18310.5000.0010.5032,7830.11%
2018/01/16110.3500.0010.5512,7040.04%
2018/01/151110.42310.2510.2582,6720.30%
2018/01/122810.632510.5910.4032,5800.12%
2018/01/0900.000.810.0010.00-0.81,899-0.04%
2018/01/0800.00310.0010.05-31,935-0.16%
2018/01/0500.00409.939.88-401,900-2.10%
2018/01/0200.00110.3510.25-11,977-0.05%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－24天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－25天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－25天前
...詳全文
中電 相關文章