• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221144.6000.0044.60112,3240.47%
2025/01/20144.55144.9045.2002,3090.00%
2025/01/17143.9500.0044.0012,2490.04%
2025/01/16044.8500.0044.1002,2410.00%
2025/01/15545.6500.0045.0052,2280.22%
2025/01/14147.97447.4345.65-32,215-0.13%
2025/01/13746.85846.7247.00-12,107-0.05%
2025/01/1015.145.561246.1046.453.12,0410.15%
2025/01/09047.5000.0047.1001,9110.00%
2025/01/08647.141047.4448.00-41,890-0.21%
2025/01/07447.50147.5047.5031,8550.16%
2024/12/31546.492947.4447.15-241,806-1.33%
2024/12/302546.63146.5546.30241,7611.36%
2024/12/24044.2000.0043.8501,8150.00%
2024/12/2300.00144.9545.20-11,851-0.05%
2024/12/20144.30243.9843.75-11,851-0.05%
2024/12/18243.00243.1543.1501,8680.00%
2024/12/1600.00042.9042.1001,8870.00%
2024/12/10144.40144.6044.8501,8920.00%
2024/12/0900.00146.5046.00-11,895-0.05%
2024/12/03547.75647.7247.65-11,974-0.05%
2024/12/02046.9200.0047.0001,9620.00%
2024/11/2800.00345.8246.55-31,997-0.15%
2024/11/2700.00147.7045.90-11,990-0.05%
2024/11/2200.00147.0547.20-11,959-0.05%
2024/11/21046.3900.0046.4501,9470.00%
2024/11/20647.63548.1846.0011,9460.05%
2024/11/19146.3000.0045.5511,8870.05%
2024/11/18447.40146.2546.0031,9250.16%
2024/11/15248.15247.2548.0001,9010.00%
2024/11/141946.3621.546.0349.30-2.51,750-0.14%
2024/11/13144.8500.0044.8511,3590.07%
2024/11/1100.00140.8541.95-11,439-0.07%
2024/11/07142.2000.0042.0011,6120.06%
2024/11/05041.5500.0041.4501,6720.00%
2024/10/29141.1000.0040.8011,8240.05%
2024/10/2500.00141.5541.60-11,877-0.05%
2024/10/21141.7500.0041.7012,0370.05%
2024/10/18141.5000.0041.4012,1060.05%
2024/10/08144.1500.0043.8513,2810.03%
2024/09/3000.00147.9047.50-14,343-0.02%
2024/09/26048.00248.5047.40-24,431-0.04%
2024/09/25447.63347.7047.0014,4160.02%
2024/09/2400.00145.1545.65-14,406-0.02%
2024/09/23146.10244.7545.65-14,449-0.02%
2024/09/1200.001542.7043.00-155,392-0.28%
2024/09/09042.80343.1543.70-37,304-0.04%
2024/09/06244.7800.0044.6027,4800.03%
2024/09/04846.0800.0046.1588,7020.09%
2024/09/0300.000.450.2049.50-0.49,0420.00%
2024/09/0200.00050.7050.3009,0770.00%
2024/08/30049.3000.0049.8509,1410.00%
2024/08/290.349.6000.0049.600.39,2280.00%
2024/08/280.149.7000.0049.800.19,2390.00%
2024/08/2200.00150.5049.35-19,297-0.01%
2024/08/20549.5000.0049.4059,3340.05%
2024/08/19349.37449.4148.90-19,369-0.01%
2024/08/16149.56249.6849.50-19,425-0.01%
2024/08/15249.55150.0049.0019,5120.01%
2024/08/141050.241049.7249.7509,7320.00%
2024/08/13347.73248.8349.1019,7780.01%
2024/08/1247.747.914748.2347.700.79,8690.01%
2024/08/06040.057.142.0741.55-7.110,297-0.07%
2024/08/0500.00542.7542.75-510,467-0.05%
2024/08/02247.9000.0047.45211,2520.02%
2024/08/01548.43348.7749.45211,6740.02%
2024/07/31147.45247.4047.20-111,789-0.01%
2024/07/30047.80247.7048.10-211,996-0.02%
2024/07/29049.4600.0048.10012,1730.00%
2024/07/23152.00151.4051.10012,4670.00%
2024/07/22251.41451.8351.10-212,793-0.02%
2024/07/19258.251057.6956.40-812,947-0.06%
2024/07/171260.571059.6758.50214,0310.01%
2024/07/16358.86258.7559.00114,5420.01%
2024/07/15659.85559.4259.00115,2650.01%
2024/07/122760.5025.460.5158.801.615,3230.01%
2024/07/119.359.31958.2858.200.315,3020.00%
2024/07/101759.732859.5059.00-1116,566-0.07%
2024/07/09860.7621.161.6062.50-1316,853-0.08%
2024/07/08158.1000.0057.90116,6030.01%
2024/07/05259.40259.2059.10016,6720.00%
2024/07/043860.252160.0560.201716,7490.10%
2024/07/03358.102.157.4657.900.916,8490.01%
2024/07/02356.573.156.3756.30-0.116,9360.00%
2024/07/010.156.51156.6057.00-0.916,952-0.01%
2024/06/28057.00057.1057.10016,9710.00%
2024/06/27258.20256.9156.90016,9720.00%
2024/06/261.157.42058.0557.20117,0500.01%
2024/06/251757.8611.156.9558.505.917,1490.03%
2024/06/24159.48159.2057.10017,4360.00%
2024/06/21559.86559.6659.00018,1130.00%
2024/06/201660.702460.4859.70-818,284-0.04%
2024/06/19459.827.159.8859.80-318,387-0.02%
2024/06/184358.7631.558.8460.0011.518,1990.06%
2024/06/1714662.6096.161.5458.705017,9380.28% 大買/
2024/06/14857.263759.6460.10-2916,910-0.17%
2024/06/132055.172455.0054.70-416,565-0.02%
2024/06/122656.233655.4955.60-1016,443-0.06%
2024/06/1114956.3112055.4755.502916,0810.18% 大買/大賣/
2024/06/07952.53953.3454.00015,6120.00%
2024/06/06049.55150.6049.10-115,393-0.01%
2024/06/05450.35249.8050.00215,4010.01%
2024/06/04450.06149.7549.40315,4050.02%
2024/05/3100.00147.7547.85-115,520-0.01%
2024/05/28649.95650.0049.55016,0500.00%
2024/05/24348.57249.0048.40116,4290.01%
2024/05/23248.80248.2548.05016,5230.00%
2024/05/22051.100.151.3050.60-0.116,5060.00%
2024/05/21052.70352.0352.00-316,571-0.02%
2024/05/2041.153.564153.5851.600.116,4880.00%
2024/05/17452.44551.9851.20-116,286-0.01%
2024/05/16753.07552.9452.30216,2250.01%
2024/05/15653.03553.1052.00116,1480.01%
2024/05/14151.30151.1050.80015,9150.00%
2024/05/13247.901948.9049.90-1715,792-0.11%
2024/05/101649.74149.3050.001515,7120.10%
2024/05/091250.315450.7049.55-4215,682-0.27%
2024/05/082053.003251.9452.70-1215,438-0.08%
2024/05/07350.921051.2351.60-714,637-0.05%
2024/05/061547.621147.2946.95414,2070.03%
2024/05/031950.40548.8848.551414,0720.10%
2024/05/0211.152.990.152.8051.101113,8600.08%
2024/04/302.153.06954.0153.20-6.913,667-0.05%
2024/04/295.254.9647.356.2654.20-42.113,506-0.31%
2024/04/263457.581557.8057.301913,3440.14%
2024/04/252.256.10356.6055.60-0.813,004-0.01%
2024/04/2424.159.292859.7157.70-3.912,793-0.03%
2024/04/2332.156.4936.556.6955.60-4.412,160-0.04%
2024/04/2224.161.602562.9457.80-0.911,661-0.01%
2024/04/1939.163.205061.3164.20-10.911,037-0.10%
2024/04/18358.231058.4058.40-710,272-0.07%
2024/04/171151.65451.9053.10710,1420.07%
2024/04/16155.149.35113.149.3848.3042.19,7700.43% 大買/大賣/
2024/04/152046.013646.8647.35-168,461-0.19%
2024/04/1200.00741.8943.05-77,923-0.09%
2024/04/111.139.16439.2039.15-2.97,673-0.04%
2024/04/10539.791440.0539.70-97,632-0.12%
2024/04/095139.8742.639.5939.458.57,4610.11%
2024/04/082638.6030.139.0138.95-4.17,147-0.06%
2024/04/03136.50136.7036.3007,1100.00%
2024/04/02037.0300.0037.2007,3140.00%
2024/04/01337.27237.5337.4517,3160.01%
2024/03/29237.62337.2037.30-17,312-0.01%
2024/03/28838.591438.2238.45-67,220-0.08%
2024/03/271238.672338.9739.25-117,091-0.15%
2024/03/263739.322339.6538.55146,7340.21%
2024/03/25337.10838.2537.20-55,993-0.08%
2024/03/22437.166.137.2936.65-2.15,764-0.04%
2024/03/211635.13335.4035.45135,4680.24%
2024/03/20134.8000.0034.5515,5430.02%
2024/03/19635.944.136.0535.701.95,7010.03%
2024/03/185.234.757.834.5234.90-2.65,806-0.04%
2024/03/151634.342.434.8733.9013.66,8180.20%
2024/03/143035.2910.134.7634.7519.97,4540.27%
2024/03/132435.251735.1434.5577,8010.09%
2024/03/125034.715234.8434.55-28,379-0.02%
2024/03/11231.0314531.2232.80-1438,693-1.64% 大賣/鉅額交易
2024/03/08132.4926231.5231.40-2618,729-2.99% 大賣/鉅額交易
2024/03/073.134.05134.2033.652.18,7000.02%
2024/03/0600.00035.9035.4008,7340.00%
2024/03/05335.35835.0735.30-58,703-0.06%
2024/03/04435.1000.0034.8548,7130.05%
2024/03/011435.131336.2435.7518,5970.01%
2024/02/29434.58334.9834.9018,2620.01%
2024/02/2740333.59334.2333.604008,0434.97% 大買/鉅額交易
2024/02/26132.91033.7032.7017,8520.01%
2024/02/23133.000.233.0232.450.97,7120.01%
2024/02/22133.082.233.3133.00-1.27,647-0.02%
2024/02/2100.000.132.0831.85-0.17,5170.00%
2024/02/20331.70231.8031.5017,5000.01%
2024/02/1900.000.132.5232.45-0.17,5110.00%
2024/02/16031.60032.0532.1007,5800.00%
2024/02/15030.2800.0030.6007,5400.00%
2024/02/02231.57331.3831.35-17,577-0.01%
2024/02/011230.98431.4631.8087,5440.11%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音