科妍 (1786)-富邦-敦南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股▼0.22%
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	122.75	5	122.50	123.00	1	942	0.11%
2025/01/21	3	123.50	0.1	121.50	123.50	2.9	907	0.32%
2025/01/17	5	121.30	2	119.75	120.50	3	890	0.34%
2025/01/16	5	120.70	7	119.79	120.00	-2	879	-0.23%
2025/01/15	0	0.00	2	112.25	111.50	-2	839	-0.24%
2025/01/14	2	114.00	0	0.00	113.50	2	839	0.24%
2025/01/13	0	0.00	0.1	109.50	109.50	-0.1	816	-0.01%
2025/01/09	0	0.00	0.1	111.50	114.00	-0.1	789	-0.01%
2025/01/07	0	0.00	0.1	114.00	113.00	-0.1	783	-0.01%
2025/01/06	2	110.75	5.1	112.01	112.50	-3.1	795	-0.38%
2025/01/03	4	106.00	0	0.00	106.00	4	753	0.53%
2024/12/31	2	104.50	1	103.50	104.00	1	720	0.14%
2024/12/30	1	99.40	4	102.25	101.50	-3	673	-0.45%
2024/12/26	0	0.00	3	96.50	96.30	-3	657	-0.46%
2024/12/25	1	94.90	0	0.00	94.30	1	654	0.15%
2024/12/19	1	91.50	1	90.60	90.30	0	649	0.00%
2024/12/16	0.4	89.85	0	0.00	88.70	0.4	672	0.06%
2024/12/09	2	96.00	0	0.00	95.30	2	704	0.28%
2024/12/03	1	91.80	0	0.00	92.20	1	723	0.14%
2024/11/28	0.2	90.23	0	0.00	90.70	0.2	753	0.02%
2024/11/27	1.2	92.58	0	0.00	92.00	1.2	766	0.16%
2024/11/22	0	0.00	0.8	94.03	93.40	-0.8	847	-0.09%
2024/11/21	0	0.00	1	94.40	93.30	-1	851	-0.12%
2024/11/20	1	96.60	1	96.50	97.20	0	850	0.00%
2024/11/18	1	94.00	2	92.60	93.10	-1	985	-0.10%
2024/11/15	0.8	93.91	1	94.60	93.20	-0.2	991	-0.02%
2024/11/14	0	99.17	1	96.30	93.70	-1	990	-0.10%
2024/11/13	2	101.01	0	0.00	100.00	2	965	0.21%
2024/11/12	0	101.00	0	0.00	100.50	0	972	0.00%
2024/11/11	1.3	105.02	0	0.00	103.50	1.3	981	0.13%
2024/11/08	4.1	107.52	0	0.00	106.00	4.1	981	0.42%
2024/11/06	0	102.25	1	102.50	103.00	-1	953	-0.10%
2024/11/05	0	103.50	0	0.00	103.00	0	948	0.00%
2024/11/04	1	102.99	1	101.50	103.00	0	953	0.00%
2024/11/01	1.1	101.05	2	101.25	101.50	-0.9	961	-0.09%
2024/10/30	0.1	102.50	0	0.00	102.00	0.1	958	0.01%
2024/10/29	0.2	103.26	0	0.00	102.50	0.2	959	0.02%
2024/10/28	0	0.00	2	104.00	104.00	-2	955	-0.21%
2024/10/24	0	0.00	1	104.75	103.50	-1	959	-0.10%
2024/10/22	0	0.00	0.2	105.25	103.50	-0.2	949	-0.02%
2024/10/21	1.3	106.65	6	106.83	107.50	-4.7	945	-0.50%
2024/10/18	2.1	104.29	5	104.10	103.50	-2.9	933	-0.31%
2024/10/17	1	105.00	5	106.00	105.00	-4	943	-0.42%
2024/10/16	2	104.77	3.2	105.34	105.00	-1.2	958	-0.13%
2024/10/15	4.4	106.18	0.9	107.07	105.50	3.6	957	0.37%
2024/10/14	5.1	107.26	2	108.25	109.00	3.1	952	0.33%
2024/10/11	2	112.75	1	112.00	112.00	1	939	0.11%
2024/10/09	0.1	124.86	0	0.00	124.00	0.1	913	0.02%
2024/10/08	0	0.00	4	129.00	127.00	-4	912	-0.44%
2024/10/07	0	0.00	6	129.08	129.00	-6	941	-0.64%
2024/10/04	1	130.45	0	0.00	126.50	1	944	0.11%
2024/10/01	9	134.77	22	132.52	131.50	-13	942	-1.38%
2024/09/30	8	133.69	3	133.00	132.00	5	936	0.53%
2024/09/27	0	0.00	1	128.50	128.50	-1	921	-0.11%
2024/09/26	0	0.00	2	128.50	126.50	-2	941	-0.21%
2024/09/25	0	0.00	1	129.50	129.50	-1	950	-0.11%
2024/09/24	2	130.97	2	128.00	129.00	0	957	0.00%
2024/09/23	0	0.00	3	130.00	130.00	-3	967	-0.31%
2024/09/20	0	130.00	1	130.00	129.50	-1	1,000	-0.10%
2024/09/19	2	129.00	3	128.83	130.50	-1	1,018	-0.10%
2024/09/18	14	131.29	8	131.19	129.00	6	1,023	0.59%
2024/09/16	3	125.67	3	126.50	125.00	0	1,036	0.00%
2024/09/13	1	126.00	0	0.00	125.50	1	1,043	0.10%
2024/09/12	2.1	126.50	1	128.50	126.50	1.1	1,071	0.10%
2024/09/11	13.1	127.80	1	128.50	126.00	12.1	1,088	1.11%
2024/09/10	3.4	126.19	3	129.50	125.50	0.4	1,125	0.03%
2024/09/09	1	133.00	0	0.00	135.50	1	1,127	0.09%
2024/09/05	0.1	132.27	2	131.50	131.00	-1.9	1,132	-0.17%
2024/09/04	2.1	132.57	0	0.00	132.00	2.1	1,139	0.19%
2024/09/03	1.1	136.50	3	136.17	135.50	-2	1,138	-0.17%
2024/09/02	1.1	134.56	0	0.00	136.00	1.1	1,170	0.10%
2024/08/29	0	0.00	1	136.50	133.00	-1	1,237	-0.08%
2024/08/28	1.2	140.04	0	0.00	133.00	1.2	1,219	0.10%
2024/08/27	0.3	131.46	0	0.00	131.00	0.3	1,141	0.03%
2024/08/26	2.5	131.35	0	0.00	131.50	2.5	1,134	0.22%
2024/08/23	1	131.50	1	131.00	131.00	0	1,128	0.00%
2024/08/22	1	131.00	0	0.00	131.00	1	1,121	0.09%
2024/08/21	7	138.21	3	137.17	136.50	4	1,105	0.36%
2024/08/20	1	136.00	141	133.99	136.50	-140	1,035	-13.52%	大賣/鉅額交易
2024/08/19	0	0.00	18	123.42	124.50	-18	954	-1.89%
2024/08/16	0	0.00	28	123.27	121.00	-28	944	-2.96%
2024/08/06	1	97.50	1	101.00	102.00	0	920	0.00%
2024/07/23	1	116.50	5.3	116.98	114.50	-4.3	925	-0.46%
2024/07/22	0	0.00	4	119.38	114.50	-4	921	-0.43%
2024/07/18	0	0.00	18	124.25	123.50	-18	916	-1.96%
2024/07/17	1	122.00	31	123.50	123.50	-30	912	-3.29%
2024/07/15	10	119.50	0	0.00	118.50	10	908	1.10%
2024/07/12	1.3	118.00	4	118.75	116.50	-2.8	908	-0.30%
2024/07/11	0	0.00	2	119.00	118.00	-2	917	-0.22%
2024/07/10	1	121.00	11	121.09	120.50	-10	936	-1.07%
2024/07/09	0	0.00	27	119.94	120.00	-27	955	-2.83%
2024/07/08	0	0.00	6	130.50	128.00	-6	942	-0.64%
2024/07/05	0	0.00	20	129.95	129.00	-20	978	-2.04%
2024/07/04	0	0.00	12	127.25	127.00	-12	1,130	-1.06%
2024/07/03	0	0.00	2	128.00	127.00	-2	1,156	-0.17%
2024/07/02	7	131.36	11	132.36	128.50	-4	1,181	-0.34%
2024/07/01	0	0.00	54	135.00	132.50	-54	1,185	-4.55%
2024/06/28	0	0.00	64	133.21	133.00	-64	1,242	-5.15%
2024/06/27	1	131.50	10	132.35	131.00	-9	1,292	-0.70%
2024/06/26	0	0.00	73.2	137.27	133.00	-73.2	1,286	-5.69%
2024/06/25	1	129.50	178	130.85	133.00	-177	1,264	-14.00%	大賣/鉅額交易
2024/06/24	1	130.00	14	129.57	128.50	-13	1,259	-1.03%
2024/06/21	0	0.00	50	131.95	128.50	-50	1,252	-3.99%
2024/06/20	0	0.00	45	129.96	128.50	-45	1,241	-3.62%
2024/06/19	0	0.00	111	130.62	126.00	-111	1,234	-8.99%	大賣/鉅額交易
2024/06/18	1	129.00	63	129.05	127.50	-62	1,203	-5.15%
2024/06/17	2	130.50	0	0.00	126.00	2	1,184	0.17%
2024/06/14	1	125.50	5	122.00	124.00	-4	1,145	-0.35%
2024/06/13	0	0.00	12	115.71	116.00	-12	1,104	-1.09%
2024/06/12	8	115.25	1	114.50	115.00	7	1,100	0.64%
2024/06/11	4	116.88	0	0.00	114.00	4	1,091	0.37%
2024/06/07	0	0.00	19	117.26	116.50	-19	1,079	-1.76%
2024/06/06	6	116.42	15	115.97	119.00	-9	1,064	-0.85%
2024/06/05	7	112.21	1	112.50	111.50	6	1,031	0.58%
2024/06/04	1	113.50	3	115.67	117.00	-2	986	-0.20%
2024/06/03	1	106.50	0	0.00	106.50	1	957	0.10%
2024/05/31	17	103.29	0	0.00	105.00	17	955	1.78%
2024/05/30	1	100.50	0	0.00	100.50	1	954	0.10%
2024/05/24	2	98.00	2	97.80	97.60	0	976	0.00%
2024/05/21	0	0.00	1	99.30	99.50	-1	989	-0.10%
2024/05/20	0	0.00	3	100.00	100.50	-3	994	-0.30%
2024/05/17	0	0.00	1	102.00	102.50	-1	994	-0.10%
2024/05/16	1	99.40	0	0.00	98.90	1	1,014	0.10%
2024/05/15	2	98.55	0	0.00	98.20	2	1,019	0.20%
2024/05/10	2	98.05	4	99.03	98.60	-2	1,019	-0.20%
2024/05/09	0	0.00	3	101.00	102.00	-3	997	-0.30%
2024/05/07	1	106.00	0	0.00	106.50	1	983	0.10%
2024/04/29	1	105.50	0	0.00	105.50	1	956	0.10%
2024/04/26	4	108.50	0	0.00	108.00	4	945	0.42%
2024/04/25	2	109.50	0	110.95	109.50	2	941	0.21%
2024/04/23	0	0.00	1	110.00	107.00	-1	927	-0.11%
2024/04/19	2	105.50	0	0.00	104.00	2	910	0.22%
2024/04/18	1	107.00	0	0.00	107.50	1	890	0.11%
2024/04/17	0	108.00	0	0.00	107.00	0	884	0.00%
2024/04/16	0	0.00	10	102.50	104.00	-10	869	-1.15%
2024/04/15	2	112.00	2	112.50	109.50	0	848	0.00%
2024/04/12	5	109.10	0	0.00	108.50	5	831	0.60%
2024/04/11	36.1	107.30	35	108.46	109.00	1.1	812	0.14%
2024/04/10	14.1	117.96	23.2	117.17	105.00	-9.1	768	-1.18%
2024/04/09	10	109.85	10	109.10	108.50	0	610	0.00%
2024/04/08	4	115.25	4	113.25	116.00	0	577	0.00%
2024/04/03	8	114.19	1.1	114.34	114.50	6.9	542	1.27%
2024/04/02	6.1	110.88	11	110.49	112.50	-5	513	-0.97%
2024/04/01	2	106.00	39	104.39	107.00	-37	443	-8.35%
2024/03/29	0	97.10	3	97.40	97.40	-3	381	-0.79%
2024/03/28	1	96.80	1	96.00	95.20	0	371	0.00%
2024/03/27	2	95.05	0	0.00	95.00	2	354	0.56%
2024/03/26	1	93.90	1	93.60	93.30	0	336	0.00%
2024/03/25	5	93.60	1	93.00	93.60	4	328	1.22%
2024/03/22	3	90.50	0	0.00	90.50	3	306	0.98%
2024/03/21	3	89.70	1	90.10	89.80	2	302	0.66%
2024/03/18	0	0.00	4	88.53	89.20	-4	293	-1.36%
2024/03/15	1	88.40	0	0.00	88.10	1	293	0.34%
2024/03/14	1	89.00	0	0.00	88.00	1	289	0.35%
2024/03/13	3	89.43	0	0.00	88.70	3	286	1.05%
2024/03/11	3	90.30	5	90.18	90.10	-2	279	-0.72%
2024/03/01	0	0.00	3	89.50	89.40	-3	223	-1.35%
2024/02/26	0	0.00	3	86.30	87.30	-3	206	-1.45%
2024/02/22	0	0.00	1	84.20	84.60	-1	193	-0.52%
2024/02/21	0	0.00	2	83.70	83.30	-2	189	-1.05%
2024/02/20	0	0.00	1	83.60	82.60	-1	185	-0.54%
2024/02/19	1	83.00	1	81.50	83.70	0	179	0.00%
2024/02/16	0	0.00	2	79.25	79.00	-2	155	-1.29%