• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1495
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,889張
  • 產業
    上市 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311525.001.11495.681495.00-0.11,158-0.01%
2024/12/0200.0011490.001495.00-11,132-0.09%
2024/11/290.11450.0000.001460.000.11,1220.01%
2024/11/260.11445.0000.001445.000.11,1040.00%
2024/11/2100.0011425.001425.00-11,070-0.09%
2024/11/2000.000.11385.001395.00-0.11,062-0.01%
2024/11/190.21340.0001370.001370.000.21,0520.02%
2024/11/1521387.5011355.001355.0011,0620.09%
2024/11/1400.0021424.831385.00-21,057-0.19%
2024/11/110.11430.0000.001435.000.11,0420.01%
2024/11/0841440.0011480.001405.0031,0360.29%
2024/11/0721410.102.11430.001430.00-0.11,002-0.01%
2024/11/0621290.0031299.961300.00-1993-0.10%
2024/11/0511270.001.21289.051290.00-0.21,013-0.02%
2024/11/0411284.9800.001275.0011,0380.10%
2024/11/0100.0001260.001275.0001,0380.00%
2024/10/300.11240.000.21257.671250.00-0.11,036-0.01%
2024/10/2900.0021235.001230.00-21,031-0.19%
2024/10/2821220.0011210.001210.0011,0350.10%
2024/10/2531239.9931250.051255.0001,0350.00%
2024/10/2421235.0021237.501245.0001,0270.00%
2024/10/2321210.022.41232.431245.00-0.41,012-0.04%
2024/10/2211145.0011135.001145.0009720.00%
2024/10/1701110.0000.001115.0009850.00%
2024/10/1601085.0000.001085.0009910.00%
2024/10/151.11085.0021087.501095.00-0.9995-0.09%
2024/10/1411095.0021117.501080.00-1989-0.10%
2024/10/1121060.1521062.501075.0009750.00%
2024/10/0911040.7300.001040.0019690.11%
2024/10/0811095.0011100.001100.0009620.00%
2024/10/0711070.0500.001070.0019700.11%
2024/10/0411055.0500.001045.0019830.10%
2024/10/010.11092.5000.001090.000.19800.01%
2024/09/300.11130.2000.001100.000.19850.01%
2024/09/2701205.0000.001205.0009710.00%
2024/09/230.11177.1400.001165.000.19420.01%
2024/09/2011175.0011185.001165.0009510.00%
2024/09/191.21164.7011184.271210.000.19450.01%
2024/09/1801150.0011210.001150.00-1942-0.11%
2024/09/1600.000.11210.001210.00-0.1943-0.01%
2024/09/130.11180.0000.001185.000.19510.01%
2024/09/0900.0011150.001160.00-1961-0.10%
2024/09/0401155.0011130.051150.00-1977-0.10%
2024/09/0311240.0011225.001225.0009840.00%
2024/09/0211210.0000.001205.0019970.10%
2024/08/2711285.0011275.001280.0001,0280.00%
2024/08/2321267.5031296.671300.00-11,057-0.09%
2024/08/2211235.0061231.671230.00-51,056-0.47%
2024/08/2111215.0000.001210.0011,0570.09%
2024/08/2011285.0000.001230.0011,0530.09%
2024/08/1911260.0011275.001260.0001,0510.00%
2024/08/1611225.0011225.001215.0001,0380.00%
2024/08/1511170.0600.001165.0011,0280.10%
2024/08/1411140.0031145.001135.00-21,023-0.20%
2024/08/1241097.5021090.001095.0021,0120.20%
2024/08/0911090.0021122.501110.00-11,019-0.10%
2024/08/0831121.6751143.001070.00-21,003-0.20%
2024/08/0700.0021095.001095.00-2952-0.21%
2024/08/052986.800.1960.94959.0029550.21%
2024/08/0211100.0031105.001065.00-2974-0.21%
2024/08/0131145.0011160.001135.0029800.20%
2024/07/3121090.001.11090.001105.000.99780.09%
2024/07/3021077.5621097.441125.0009700.00%
2024/07/2900.0021177.501145.00-2963-0.21%
2024/07/261.11111.8211120.001125.000.19680.01%
2024/07/2311150.0000.001170.0019760.10%
2024/07/2221120.0071155.711120.00-5989-0.51%
2024/07/1901145.0021147.571140.00-2994-0.20%
2024/07/1811199.9011200.001200.0001,0020.00%
2024/07/171.11322.1400.001255.001.11,0090.10%
2024/07/1600.0011290.001290.00-11,031-0.10%
2024/07/1521287.5011275.001260.0011,0610.09%
2024/07/1101335.0000.001310.0001,0740.00%
2024/07/0811395.0011375.001375.0001,0980.00%
2024/07/0400.003.11340.321355.00-3.11,103-0.28%
2024/07/0301280.000.31265.611280.00-0.31,127-0.03%
2024/07/0200.0011230.001240.00-11,135-0.09%
2024/06/2600.0011260.001255.00-11,158-0.09%
2024/06/2500.0001225.001220.0001,1510.00%
2024/06/2400.0021207.541200.00-21,147-0.18%
2024/06/2001190.0000.001210.0001,1620.00%
2024/06/1901150.0000.001145.0001,1790.00%
2024/06/1811199.5100.001170.0011,1750.09%
2024/06/1700.0001215.001195.0001,1930.00%
2024/06/1411200.0000.001195.0011,2060.08%
2024/06/1321225.0021210.001205.0001,2210.00%
2024/06/1211224.471.11215.241215.0001,2310.00%
2024/06/110.21185.0011185.001180.00-0.81,231-0.07%
2024/06/0741180.0031175.001175.0011,2550.08%
2024/06/063.11123.7421145.001145.001.11,2510.08%
2024/06/0500.0021120.001105.00-21,254-0.16%
2024/06/0411159.2211135.001115.0001,2740.00%
2024/06/0311175.0000.001160.0011,3040.08%
2024/05/310.11135.0000.001125.000.11,3210.00%
2024/05/301.11171.760.21185.001165.000.91,3420.07%
2024/05/2901240.0001275.001230.0001,3520.00%
2024/05/282.11239.6700.001225.002.11,3470.16%
2024/05/2700.0001295.001275.0001,3580.00%
2024/05/2311270.001.11286.041285.00-0.11,416-0.01%
2024/05/220.21275.0001285.001285.000.11,4690.01%
2024/05/2100.0011280.001280.00-11,511-0.07%
2024/05/2011249.9511260.001245.0001,5820.00%
2024/05/1711280.0000.001280.0011,6030.06%
2024/05/1400.0001280.001250.0001,7200.00%
2024/05/1301265.0000.001250.0001,7590.00%
2024/05/1001245.0000.001240.0001,7750.00%
2024/05/0901255.000.11262.251285.00-0.11,7700.00%
2024/04/2900.0011195.001190.00-11,811-0.06%
2024/04/261.21183.7500.001185.001.21,8610.06%
2024/04/2401165.004.11156.421160.00-41,931-0.21%
2024/04/2301081.6700.001080.0001,9160.00%
2024/04/223.11147.7101110.001110.0031,9030.16%
2024/04/1800.0041290.001290.00-41,842-0.22%
2024/04/1601205.000.11205.001175.00-0.11,8310.00%
2024/04/1501260.0000.001250.0001,8460.00%
2024/04/1200.000.11350.001355.00-0.11,857-0.01%
2024/04/1101295.0011275.001275.00-11,841-0.05%
2024/04/1000.000.11375.001345.00-0.11,831-0.01%
2024/04/090.11345.0500.001350.000.11,8260.01%
2024/04/0811345.0000.001340.0011,7930.06%
2024/04/0300.0021315.021325.00-21,786-0.11%
2024/04/0211275.0000.001250.0011,8050.06%
2024/03/2900.000.11265.001250.00-0.11,895-0.01%
2024/03/280.11210.0001215.001230.0001,9140.00%
2024/03/2611220.001.31215.001220.00-0.31,913-0.02%
2024/03/220.11315.000.11345.001320.0001,8990.00%
2024/03/2111270.000.11265.001265.000.91,8780.05%
2024/03/2011230.0011225.001220.0001,8850.00%
2024/03/1911255.0021302.501260.00-11,878-0.05%
2024/03/182.21262.9621270.001290.000.21,8810.01%
2024/03/1501215.0000.001205.0001,8840.00%
2024/03/140.11225.0001242.191230.0001,8700.00%
2024/03/130.11230.910.21249.071260.00-0.21,865-0.01%
2024/03/1201355.00161355.311310.00-161,839-0.87%
2024/03/1111310.0011310.001310.0001,8380.00%
2024/03/081.11329.552.41331.351325.00-1.31,836-0.07%
2024/03/0721397.6111365.201365.0011,8200.06%
2024/03/0601430.0000.001470.0001,7870.00%
2024/03/0501440.002.11405.371445.00-21,769-0.12%
2024/03/046.11343.4800.001340.006.11,7540.35%
2024/03/010.11366.4301365.001375.000.11,7320.00%
2024/02/290.11325.0001337.501355.000.11,7490.00%
2024/02/2701285.001.11293.521290.00-1.11,739-0.06%
2024/02/2621287.5621300.221315.0001,7290.00%
2024/02/2312.11350.35161363.401355.00-3.91,706-0.23%
2024/02/2201276.0011315.001315.00-11,696-0.06%
2024/02/2121290.0141302.501285.00-21,661-0.12%
2024/02/201.11190.9261205.001220.00-4.91,595-0.31%
2024/02/190.81202.5300.001195.000.81,5810.05%
2024/02/164.31153.172.11171.971180.002.21,5870.14%
2024/02/1501090.008.11105.061110.00-8.11,536-0.52%
2024/02/056.31014.471.11002.871010.005.21,5190.34%
2024/02/0200.0021065.071085.00-21,497-0.14%
2024/02/0111045.0511049.751055.0001,5390.00%
2024/01/3131035.0801030.001040.0031,5790.19%
2024/01/3011060.0035.11053.151065.00-34.11,628-2.09%
2024/01/2901015.0021025.001020.00-21,626-0.12%
2024/01/262989.0000.001000.0021,6260.12%
2024/01/2515.11015.725.21019.39999.009.91,6320.60%
2024/01/2471048.563.11062.951040.0041,6410.24%
2024/01/23111065.9111050.001070.00101,6550.60%
2024/01/2215.21070.699.11041.311075.006.11,6470.37%
2024/01/1911984.196.3967.641000.004.81,5860.30%
2024/01/181909.001.2928.21936.00-0.21,520-0.02%
2024/01/170905.0000.00904.0001,5170.00%
2024/01/1600.000911.50920.0001,5220.00%
2024/01/151911.001903.00910.0001,5160.00%
2024/01/1200.000918.00918.0001,5210.00%
2024/01/113918.006.1920.53923.00-3.11,521-0.20%
2024/01/101.1903.6700.00896.001.11,5290.07%
2024/01/091934.842920.10910.00-11,528-0.07%
2024/01/086898.693.4910.11915.002.61,5010.17%
2024/01/059.1868.521870.00870.008.11,4860.55%
2024/01/040.1866.0000.00862.000.11,4960.01%
2024/01/030878.250.1880.45872.00-0.11,5040.00%
2024/01/020.3891.671.2894.41890.00-0.91,508-0.06%
2023/12/290910.0000.00914.0001,5260.00%
2023/12/287.1924.291.1931.82910.0061,5430.39%
2023/12/274943.965.3940.39942.00-1.31,537-0.09%
2023/12/265.2902.778.1882.79904.00-2.91,536-0.19%
2023/12/251888.004.3879.44868.00-3.31,504-0.22%
2023/12/221856.001861.00855.0001,4910.00%
2023/12/211.1858.261863.00861.000.11,4970.01%
2023/12/191.1849.321.1863.35846.0001,5050.00%
2023/12/181853.026853.67857.00-51,511-0.33%
2023/12/151.3860.006859.00857.00-4.71,520-0.31%
2023/12/143883.6100.00877.0031,5130.20%
2023/12/131890.002.6890.40892.00-1.61,519-0.11%
2023/12/129.1891.141875.00863.008.11,5170.54%
2023/12/115879.802.2873.27880.002.81,5200.19%
2023/12/080.1870.090.2875.48869.00-0.11,524-0.01%
2023/12/071.2873.491857.00858.000.21,5230.01%
2023/12/0600.000.1878.00868.00-0.11,526-0.01%
2023/12/051.3839.7600.00840.001.31,5270.08%
2023/12/041.1858.951884.98857.000.11,5190.01%
2023/12/010.2886.001879.00884.00-0.81,530-0.05%
2023/11/309887.656876.67873.0031,5350.20%
2023/11/290880.331.1887.00880.00-1.11,538-0.07%
2023/11/281855.0000.00855.0011,5280.07%
2023/11/272.1853.110855.00856.002.11,5340.13%
2023/11/241868.003873.99872.00-21,534-0.13%
2023/11/220.2880.5000.00875.000.21,5410.01%
2023/11/211878.912874.50895.00-11,534-0.06%
2023/11/203840.360.3843.07842.002.71,5130.18%
2023/11/172.1849.190851.00849.002.11,5270.14%
2023/11/161851.150851.00857.0011,5310.07%
2023/11/150.1869.083.3866.27867.00-3.31,535-0.21%
2023/11/142859.982.3857.22856.00-0.31,541-0.02%
2023/11/135.3842.3900.00849.005.31,5660.34%
2023/11/103.2846.481838.00848.002.21,5790.14%
2023/11/099.6851.496865.00854.003.61,6120.22%
2023/11/086864.336.3855.76875.00-0.31,566-0.02%
2023/11/072784.077789.16796.00-51,551-0.32%
2023/11/063722.342730.00724.0011,5260.07%
2023/11/031729.0000.00719.0011,5430.06%
2023/11/022718.5000.00713.0021,6200.12%
2023/11/011675.100.1681.94684.000.91,6350.06%
2023/10/313.1723.9010711.40702.00-6.91,619-0.43%
2023/10/302757.1300.00744.0021,6340.12%
2023/10/270.1781.1600.00773.000.11,6430.01%
2023/10/260800.0000.00785.0001,6750.00%
2023/10/255822.607824.86821.00-21,709-0.12%
2023/10/244789.254794.25795.0001,7100.00%
2023/10/231791.1000.00788.0011,7380.06%
2023/10/205787.402806.50797.0031,7780.17%
2023/10/191809.0000.00805.0011,7990.06%
2023/10/183.1828.101812.02809.002.11,8210.12%
2023/10/171.1864.481877.00862.000.11,8590.00%
2023/10/132900.000.1882.70888.001.91,9670.10%
2023/10/122923.007911.99907.00-51,963-0.26%
2023/10/111900.0000.00898.0011,9520.05%
2023/10/062916.501927.00910.0011,9400.05%
2023/10/052926.003.1927.81930.00-1.11,930-0.06%
2023/10/043925.995.1898.26923.00-2.11,899-0.11%
2023/10/031907.001900.00907.0001,8750.00%
2023/10/022895.007.3904.91900.00-5.31,846-0.28%
2023/09/272828.371.7828.65828.000.31,7840.02%
2023/09/251832.0000.00837.0011,7730.06%
2023/09/221824.0000.00829.0011,7830.06%
2023/09/216786.185802.59803.0011,7770.06%
2023/09/201806.040.1811.00805.0011,8530.05%
2023/09/190812.0000.00811.0001,8900.00%
2023/09/181827.851833.00811.0001,9450.00%
2023/09/153.1886.082864.03867.001.11,9460.06%
2023/09/143853.354.1864.14869.00-1.11,976-0.06%
2023/09/133823.6800.00822.0031,9540.16%
2023/09/120.1832.2000.00828.000.11,9570.00%
2023/09/111831.0500.00830.0011,9590.05%
2023/09/081852.5100.00847.0011,9550.05%
2023/09/070880.8000.00875.0001,9550.00%
2023/09/0600.002903.50900.00-21,965-0.10%
2023/09/051852.030860.00856.0011,9530.05%
2023/09/040870.500.8870.00868.00-0.81,945-0.04%
2023/09/013.2898.6700.00874.003.21,9400.17%
2023/08/310.7915.1300.00915.000.71,9310.04%
2023/08/303904.679920.00909.00-61,925-0.31%
2023/08/291837.0000.00864.0011,9010.05%
2023/08/281.1890.5700.00892.001.11,8810.06%
2023/08/253895.003900.67893.0001,8810.00%
2023/08/249.1951.2512957.59925.00-31,885-0.16%
2023/08/230936.007.1934.68935.00-71,879-0.37%
2023/08/221906.000.2912.50904.000.81,8730.04%
2023/08/214912.5000.00904.0041,8690.21%
2023/08/186.1929.921.1877.43906.005.11,8540.27%
2023/08/171.1925.433.1935.97956.00-21,811-0.11%
2023/08/164909.755888.49920.00-11,778-0.06%
2023/08/158883.509.1869.19881.00-1.11,747-0.06%
2023/08/142819.8612.4816.83817.00-10.31,697-0.61%
2023/08/111815.098829.75812.00-71,684-0.41%
2023/08/1020.3816.540825.00787.0020.31,6741.21%
2023/08/086.1914.6513.1914.04888.00-6.91,591-0.43%
2023/08/071863.001.2881.93877.00-0.21,503-0.01%
2023/08/046819.834.1830.54817.0021,4640.13%
2023/08/024843.750.2828.00822.003.91,4300.27%
2023/08/016877.170.4886.61880.005.61,3930.40%
2023/07/314909.003.3970.97907.000.71,3580.05%
2023/07/2817906.8816922.50937.0011,3220.08%
2023/07/2700.002965.00942.00-21,279-0.16%
2023/07/267988.573.2963.97943.003.81,2550.30%
2023/07/25131014.0813.21021.531015.00-0.21,219-0.02%
2023/07/241994.001.2995.83991.00-0.21,179-0.02%
2023/07/210.1943.617922.29941.00-6.91,152-0.60%
2023/07/204.2976.054948.53947.000.21,1240.02%
2023/07/193921.331936.99958.0021,0660.19%
2023/07/184.1832.086.1848.68871.00-21,029-0.19%
2023/07/170.3816.6000.00792.000.39800.03%
2023/07/140.3798.3300.00800.000.31,0100.03%
2023/07/130.2764.4500.00742.000.21,0160.02%
2023/07/120.1711.0000.00715.000.11,0200.01%
2023/07/1100.001701.00693.00-11,024-0.10%
2023/07/051680.000.4685.00670.000.61,0770.06%
2023/07/041690.0000.00697.0011,0770.09%
2023/07/032683.001709.00709.0011,0730.09%
2023/06/309631.005.1629.86663.003.91,0600.37%
2023/06/292630.0000.00628.0021,0440.19%
2023/06/286.4644.475.1632.25634.001.31,0370.13%
2023/06/270.3605.0000.00607.000.39430.03%
2023/06/262.1604.191603.00612.001.18890.12%
2023/06/2100.005557.00557.00-5826-0.61%
2023/06/202.3489.133503.01507.00-0.7802-0.09%
2023/06/193.2459.4400.00461.003.27510.43%
2023/06/1300.001458.00450.50-1721-0.14%
2023/06/121459.501459.50459.5007070.00%
2023/06/092450.503445.33447.00-1691-0.14%
2023/06/081438.5000.00438.0016830.15%
2023/06/0700.001440.00437.00-1678-0.15%
2023/06/0500.001429.00435.50-1660-0.15%
2023/06/021429.0000.00427.0016530.15%
2023/05/300428.5000.00427.0006290.00%
2023/05/290435.0000.00436.0006240.00%
2023/05/165419.306428.50421.50-1549-0.18%
2023/05/120.3401.5000.00403.500.35200.05%
2023/05/110.3401.5000.00399.500.35190.05%
2023/05/101403.0000.00404.5015150.19%
2023/05/090.2410.0000.00406.000.25180.03%
2023/05/0800.001419.84419.00-1515-0.20%
2023/04/280.5412.0000.00413.000.55190.10%
2023/04/2000.000.1425.81423.00-0.1498-0.01%
2023/04/191422.000419.50422.0014750.20%
2023/04/1700.000.1416.50413.00-0.1429-0.01%
2023/04/126411.255414.09414.0014010.24%
2023/04/1100.001405.50404.50-1375-0.27%
2023/04/060382.7000.00381.5003390.01%
2023/03/310382.5000.00384.5003390.01%
2023/03/231379.9900.00379.0013320.31%
2023/03/2200.000381.00384.0003270.00%
2023/03/211375.0000.00374.5013220.31%
2023/03/201369.0000.00369.0013180.31%
2023/03/170.1370.0400.00368.500.13170.04%
2023/03/160.2374.9100.00372.000.23140.07%
2023/03/150381.0000.00378.5003180.00%
2023/03/140.1381.0000.00378.500.13170.03%
2023/03/130385.9100.00384.5003190.00%
2023/03/100.1390.5500.00389.000.13180.03%
2023/03/070396.0000.00393.5003180.00%
2023/03/061401.0000.00399.5013150.32%
2023/03/031400.0000.00399.5013190.31%
2023/03/011406.641404.00403.0003220.01%
2023/02/241416.501418.50417.5003090.00%
2023/02/2300.001403.50404.00-1294-0.34%
2023/02/1700.000402.00402.0003300.00%
2023/02/150387.5000.00386.5003420.00%
2023/02/140392.5000.00390.0003430.00%
2023/02/131392.001390.50389.5003420.00%
2023/02/100395.0000.00392.5003480.00%
2023/02/060400.5000.00399.0003720.00%
2023/02/0200.001407.00408.50-1371-0.27%
2023/02/011397.0000.00396.5013600.28%
2023/01/3000.001404.00402.00-1351-0.28%
2023/01/132398.002.1398.52400.50-0.1346-0.03%
2023/01/121397.001400.50398.0003450.00%
2023/01/110392.0000.00391.0003440.01%
2023/01/0500.001392.00385.50-1366-0.27%
2023/01/030382.0000.00382.5003840.01%
2022/12/300386.5000.00384.0003920.01%
2022/12/290385.5000.00385.5003970.00%
2022/12/280387.5000.00386.5004060.00%
2022/12/210388.5000.00388.5004510.00%
2022/12/0600.001406.50407.00-1472-0.21%
2022/12/051413.5000.00411.5014680.21%
2022/11/2900.001412.00409.50-1449-0.22%
2022/11/281408.5000.00410.5014530.22%
2022/11/220402.0000.00400.0004450.00%
2022/11/161405.0000.00404.5014340.23%
2022/11/151405.0000.00406.5014280.23%
2022/11/143423.001418.50419.0024160.48%
2022/11/091442.0000.00440.0014020.25%
2022/10/1300.001414.00411.00-1406-0.25%
2022/10/121433.0000.00423.5013950.25%
2022/09/2900.001468.00459.50-1317-0.31%
2022/09/012450.0000.00448.0022620.76%
2022/08/2900.001463.50463.00-1261-0.38%
2022/08/261465.5000.00463.5012590.39%
2022/08/231457.0000.00457.0012500.40%
2022/08/221460.000.1469.00459.500.92500.36%
2022/08/171478.5000.00470.0012410.41%
2022/08/1600.001473.00476.50-1236-0.42%
2022/08/100.1479.6500.00473.500.12220.04%
2022/08/091484.0000.00494.5012140.47%
2022/07/2800.001458.00458.00-1198-0.50%
2022/07/2600.000.1437.50438.50-0.1182-0.05%
2022/07/191406.0000.00405.0011890.53%
2022/06/270.1420.0000.00418.500.11990.05%
2022/05/1200.001423.00425.00-1176-0.57%
2022/04/0800.001443.50446.00-1177-0.56%
2022/03/1500.001418.00421.50-1189-0.53%
2022/03/1400.001424.00422.00-1190-0.52%
2022/03/0800.000409.00406.500198-0.01%
2022/03/031445.5000.00446.0012060.48%
2022/03/012436.0000.00441.0022110.95%
2022/01/2100.000.1458.00456.50-0.1236-0.04%
2022/01/120458.0000.00453.5002620.01%
2021/12/130.1498.0000.00501.000.12610.04%
2021/12/0300.000475.50490.000265-0.01%
2021/11/161464.5000.00467.0012420.41%
2021/11/100455.0000.00467.0002410.00%
2021/11/095460.905464.30465.0002370.00%
2021/09/2400.001405.00407.00-1174-0.57%
2021/09/171402.0000.00399.0011700.59%
2021/09/073372.503380.00392.0001660.00%
2021/06/2300.002404.50405.50-2169-1.18%
2021/06/172414.7500.00402.5021621.23%
2021/05/281380.001376.50376.5001680.00%
2021/05/1400.001377.00376.00-1176-0.57%
2021/05/105384.205387.30374.0001680.00%
2021/04/2900.000.1360.00360.00-0.1179-0.04%
2021/04/1200.001333.50333.00-1178-0.56%
2021/04/011329.0000.00329.5011820.55%
2021/02/1800.001319.00320.00-1228-0.44%
2021/02/171314.5000.00315.0012310.43%
2021/01/1400.001296.00294.50-1235-0.42%
2021/01/131294.0000.00295.0012380.42%
2020/12/100.1305.0000.00305.000.12840.04%
2020/07/2900.003341.00338.00-3361-0.83%
2020/06/2400.001338.50336.00-1428-0.23%
2020/06/231338.5000.00340.0014340.23%
2020/05/1400.003308.50307.00-3411-0.73%
2020/05/121313.002315.50312.50-1409-0.24%
2020/05/081308.0000.00308.0014040.25%
2020/05/072311.5000.00311.5024010.50%
2020/04/281319.5000.00317.5013940.25%
2020/04/083293.0000.00293.0033300.91%
2020/03/2700.001293.00291.00-1324-0.31%
2020/03/261286.5000.00287.5013200.31%
2020/03/0300.001341.00340.50-1295-0.34%
2019/12/1700.001353.50355.50-1274-0.36%
2019/12/061350.0000.00352.5012980.34%
2019/11/1200.001373.00374.00-1335-0.30%
2019/11/081389.0000.00388.5013340.30%
2019/09/251368.001367.50362.0003500.00%
2019/09/182352.753348.67363.00-1333-0.30%
2019/09/171331.0000.00330.5013160.32%
2019/09/161327.001329.00329.5003140.00%
2019/09/122326.502328.75330.5003160.00%
2019/09/103320.673319.83322.5003150.00%
2019/09/0600.001327.00321.00-1317-0.32%
2019/09/051325.001333.00325.0003140.00%
2019/09/041330.0000.00330.0013120.32%
2019/08/2200.001356.50351.00-1292-0.34%
2019/08/211353.5000.00353.5012870.35%
2019/07/161313.001314.50321.0002170.00%
2019/06/1900.001300.00300.00-1219-0.46%
2019/06/131287.5000.00289.5012170.46%
2018/12/031351.001348.00349.0001290.00%
2018/06/0600.005428.50430.00-5146-3.41%
2018/05/3100.004439.50438.00-4145-2.76%
2018/05/2100.006464.00459.00-6155-3.87%
2018/05/1700.004462.50454.50-4161-2.48%
2018/05/1600.002462.00460.00-2169-1.18%
2018/05/1500.006460.33458.50-6170-3.52%
2018/05/1100.002460.00455.00-2171-1.17%
2018/04/1600.003422.00421.00-3167-1.79%
2018/03/1300.002426.00418.50-2175-1.14%
2018/03/1200.002425.00425.00-2174-1.15%
2018/03/0900.005419.90420.50-5174-2.87%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－26天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音