台橡 (2103)-富邦-敦南券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	24.00	24.05	-1	1,716	-0.06%
2024/05/27	0.2	23.70	0	0.00	23.65	0.2	1,709	0.01%
2024/05/23	0	0.00	1	23.90	24.00	-1	1,677	-0.06%
2024/05/22	1	24.55	0	0.00	24.55	1	1,639	0.06%
2024/05/15	0	0.00	1	24.75	24.65	-1	1,685	-0.06%
2024/05/14	1	24.70	0	0.00	24.60	1	1,676	0.06%
2024/05/08	0	0.00	0	24.20	24.30	0	1,610	0.00%
2024/05/06	1	24.70	0	0.00	24.50	1	1,600	0.06%
2024/05/03	0	0.00	1	24.95	24.60	-1	1,590	-0.06%
2024/05/02	0	0.00	0.2	24.70	24.70	-0.2	1,574	-0.01%
2024/04/30	0	24.00	1	24.30	24.10	-1	1,555	-0.06%
2024/04/29	1	24.40	0	0.00	24.40	1	1,448	0.07%
2024/04/22	31	25.18	2	24.98	24.60	29	1,412	2.05%
2024/04/18	1	24.70	5	24.35	24.70	-4	1,319	-0.30%
2024/04/16	3	23.90	0	0.00	23.60	3	1,223	0.25%
2024/04/15	0	0.00	2	24.10	24.15	-2	1,189	-0.17%
2024/04/12	10	24.10	2	24.30	24.20	8	1,154	0.69%
2024/04/11	0	0.00	1	23.80	23.80	-1	1,109	-0.09%
2024/04/10	6	23.87	15	23.68	24.00	-9	1,086	-0.83%
2024/04/08	2	23.00	0	0.00	23.20	2	1,011	0.20%
2024/03/26	1	23.30	4	23.35	23.30	-3	960	-0.31%
2024/03/19	1	23.30	0	0.00	23.25	1	943	0.11%
2024/03/18	1	22.95	0	0.00	22.95	1	906	0.11%
2024/03/12	0.3	22.85	0	0.00	22.95	0.3	859	0.03%
2024/03/08	2	22.40	0	0.00	22.45	2	858	0.23%
2024/03/06	1	22.70	0	0.00	22.70	1	809	0.12%
2024/02/27	5	22.83	0	22.80	22.80	5	775	0.64%
2024/02/26	3	23.10	0	0.00	23.05	3	759	0.40%
2024/02/20	6	23.49	0	0.00	23.35	6	723	0.83%
2024/02/16	0	23.00	0	0.00	22.90	0	667	0.00%
2024/01/19	4	22.15	0	0.00	22.30	4	571	0.70%
2024/01/17	0	22.70	0	0.00	22.45	0	549	0.00%
2024/01/10	0	24.00	0	0.00	23.75	0	577	0.00%
2023/12/29	0	0.00	2	24.20	24.10	-2	594	-0.34%
2023/12/26	7	24.30	0	0.00	24.30	7	604	1.16%
2023/12/22	0.1	24.05	0	0.00	23.95	0.1	600	0.02%
2023/12/18	22	24.40	1	24.35	24.30	21	603	3.48%
2023/12/12	58	23.72	3	23.75	23.70	55	613	8.97%
2023/12/08	0	0.00	1	23.75	23.80	-1	629	-0.16%
2023/12/04	3	24.35	0	0.00	24.35	3	608	0.50%
2023/11/22	0	0.00	1	24.15	24.35	-1	649	-0.15%
2023/11/16	0	0.00	1	24.15	24.20	-1	647	-0.15%
2023/11/13	0	0.00	6	23.35	23.50	-6	642	-0.93%
2023/11/09	6	23.40	5	23.45	23.55	1	659	0.15%
2023/11/08	5	23.30	0	0.00	23.45	5	676	0.74%
2023/10/30	0	0.00	3	23.05	22.95	-3	801	-0.37%
2023/10/24	1	22.85	0	0.00	22.95	1	832	0.12%
2023/10/18	10	23.35	0	0.00	23.75	10	850	1.18%
2023/10/16	0	0.00	1	23.75	24.10	-1	800	-0.12%
2023/10/02	1	23.55	0	0.00	23.60	1	827	0.12%
2023/09/26	1	23.85	0	0.00	23.75	1	863	0.12%
2023/09/22	0	0.00	2	24.10	24.15	-2	868	-0.23%
2023/09/21	1	24.15	0	0.00	24.10	1	887	0.11%
2023/09/08	1	24.20	0	0.00	24.30	1	986	0.10%
2023/09/04	0	0.00	1	24.70	24.90	-1	1,003	-0.10%
2023/09/01	0	24.35	2	24.33	24.55	-2	994	-0.20%
2023/08/23	2	23.42	0	0.00	23.30	2	1,219	0.16%
2023/08/18	1	23.50	0	0.00	23.40	1	1,341	0.07%
2023/08/17	1	23.05	0	0.00	23.15	1	1,357	0.07%
2023/08/16	0	23.45	0	0.00	23.40	0	1,363	0.00%
2023/08/15	1	23.60	0	0.00	23.50	1	1,361	0.07%
2023/08/10	1	24.05	0	0.00	24.10	1	1,376	0.07%
2023/08/08	0	0.00	10	24.35	24.35	-10	1,370	-0.73%
2023/08/07	10	24.46	10	24.40	24.65	0	1,388	0.00%
2023/07/25	1	24.80	0	0.00	24.85	1	1,392	0.07%
2023/07/24	0	0.00	1	24.95	24.85	-1	1,406	-0.07%
2023/07/11	21	25.35	0	0.00	25.25	21	1,425	1.47%
2023/07/05	1	25.60	0	0.00	25.55	1	1,374	0.07%
2023/07/04	0	0.00	2	25.68	25.65	-2	1,369	-0.15%
2023/06/26	1	26.65	2	26.70	26.65	-1	1,330	-0.08%
2023/06/16	5	26.79	3	26.70	26.90	2	1,306	0.15%
2023/06/14	0	0.00	3	26.30	26.30	-3	1,406	-0.21%
2023/06/07	3	26.20	0	0.00	26.15	3	1,607	0.19%
2023/06/06	4	26.03	0	0.00	26.05	4	1,609	0.25%
2023/06/02	1	25.60	7	25.60	25.65	-6	1,593	-0.38%
2023/05/31	7	25.46	0	0.00	25.50	7	1,557	0.45%
2023/05/30	4	25.53	0	0.00	25.40	4	1,523	0.26%
2023/05/29	0	0.00	1	25.90	25.80	-1	1,485	-0.07%
2023/05/26	2	25.95	0	0.00	25.95	2	1,457	0.14%
2023/05/25	2	26.25	0	0.00	26.10	2	1,426	0.14%
2023/05/22	1	26.60	0	0.00	26.55	1	1,354	0.07%
2023/05/18	0	0.00	10	26.70	26.50	-10	1,381	-0.72%
2023/05/17	10.3	26.65	0	0.00	26.75	10.3	1,371	0.75%
2023/05/09	1	26.80	0	0.00	26.80	1	1,477	0.07%
2023/05/05	9	27.40	9	27.20	27.15	0	1,639	0.00%
2023/05/03	8	27.75	8	27.65	27.60	0	1,645	0.00%
2023/04/27	1	27.55	0	0.00	27.55	1	1,649	0.06%
2023/04/25	1	27.75	0	0.00	27.80	1	1,622	0.06%
2023/03/29	0	0.00	1.5	28.25	28.30	-1.5	1,617	-0.10%
2023/03/28	1	28.10	1	28.25	28.10	0	1,622	0.00%
2023/03/27	0	0.00	3	28.05	28.00	-3	1,620	-0.19%
2023/03/21	1	27.70	0	0.00	27.55	1	1,649	0.06%
2023/03/17	1	26.90	0	0.00	28.15	1	1,651	0.06%
2023/03/14	1	27.25	0	0.00	27.30	1	1,499	0.07%
2023/03/13	1	27.45	0	0.00	27.45	1	1,502	0.07%
2023/03/09	0	29.65	0	0.00	29.60	0	1,374	0.00%
2023/03/08	0	0.00	2	29.65	29.65	-2	1,383	-0.14%
2023/03/01	0	0.00	5	28.65	28.75	-5	1,325	-0.38%
2023/02/24	0.5	29.05	0	0.00	29.05	0.5	1,300	0.04%
2023/02/23	4	29.29	0	0.00	29.20	4	1,287	0.31%
2023/02/20	1	29.10	0	0.00	29.05	1	1,266	0.08%
2023/02/15	0	0.00	1	29.40	29.25	-1	1,247	-0.08%
2023/02/14	1	29.50	0	0.00	29.45	1	1,250	0.08%
2023/02/08	0	0.00	7	29.86	29.75	-7	1,215	-0.58%
2023/02/07	0	0.00	8	30.18	29.80	-8	1,162	-0.69%
2023/02/06	0	0.00	10	29.50	29.90	-10	1,096	-0.91%
2023/02/03	0	29.80	11	29.60	29.60	-11	1,007	-1.09%
2023/02/02	25	28.62	1	28.85	28.55	24	901	2.66%
2023/01/30	0	0.00	0.7	27.95	28.10	-0.7	863	-0.09%
2023/01/16	0	0.00	1	27.60	27.80	-1	856	-0.12%
2023/01/12	0	0.00	0.2	27.27	27.25	-0.2	932	-0.02%
2023/01/11	0	0.00	0	27.60	27.40	0	932	0.00%
2023/01/03	0	0.00	0	27.00	27.25	0	935	0.00%
2022/12/16	1	28.00	0	0.00	27.95	1	988	0.10%
2022/11/30	1	27.65	0	0.00	27.60	1	857	0.12%
2022/11/24	0	0.00	0.2	26.75	26.65	-0.2	864	-0.02%
2022/11/11	2	26.40	0.1	26.40	26.40	1.9	892	0.22%
2022/11/09	0	0.00	4	26.95	26.75	-4	890	-0.45%
2022/10/31	1	26.65	0	0.00	26.45	1	959	0.10%
2022/10/28	1	26.45	0	0.00	26.40	1	964	0.10%
2022/09/02	0	0.00	1	28.00	27.90	-1	1,730	-0.06%
2022/08/30	0	28.30	0	28.60	28.30	0	1,720	0.00%
2022/08/17	1	28.15	0	0.00	28.00	1	1,723	0.06%
2022/08/11	0	0.00	3	27.75	27.60	-3	1,720	-0.17%
2022/08/05	0	0.00	1	26.70	26.75	-1	1,727	-0.06%
2022/08/03	1	25.90	0	0.00	25.75	1	1,764	0.06%
2022/07/29	3	25.90	0	0.00	25.85	3	1,815	0.17%
2022/07/22	0	25.50	5	25.40	25.35	-5	1,816	-0.28%
2022/07/19	1	25.35	1	25.40	25.35	0	1,840	0.00%
2022/07/18	4	28.00	0	0.00	28.10	4	1,766	0.23%
2022/07/13	0	0.00	5	26.80	26.80	-5	1,730	-0.29%
2022/07/04	0	0.00	6.8	29.17	28.95	-6.8	1,817	-0.37%
2022/06/30	12	29.67	5	29.85	29.65	7	1,874	0.37%
2022/06/23	0	30.05	1	30.85	30.35	-1	1,870	-0.05%
2022/06/21	1	32.00	11	31.51	31.95	-10	1,846	-0.54%
2022/06/20	10	31.00	1	30.95	30.40	9	1,819	0.50%
2022/06/17	1	31.20	0	0.00	31.20	1	1,817	0.06%
2022/06/16	0	31.50	0	31.45	31.20	0	1,813	0.00%
2022/06/13	0	0.00	11	30.20	30.20	-11	1,891	-0.58%
2022/06/07	0	0.00	1	30.50	30.45	-1	2,014	-0.05%
2022/05/25	0	0.00	10	30.05	30.15	-10	2,404	-0.42%
2022/05/20	0	0.00	3	30.00	29.95	-3	2,550	-0.12%
2022/05/19	10	29.70	0	0.00	29.65	10	2,629	0.38%
2022/05/18	2	30.20	1	30.00	30.20	1	2,731	0.04%
2022/05/17	1	29.40	0	0.00	29.60	1	2,776	0.04%
2022/05/13	0	0.00	1	29.20	29.25	-1	2,841	-0.04%
2022/05/12	0	0.00	2	28.73	28.60	-2	2,871	-0.07%
2022/05/11	1	28.90	0	0.00	29.00	1	2,876	0.04%
2022/05/06	0	0.00	45	31.10	31.20	-45	2,934	-1.53%
2022/05/04	1	32.15	0	0.00	32.15	1	3,029	0.03%
2022/04/29	50	32.15	0	0.00	32.20	50	3,179	1.57%
2022/04/28	0	0.00	1	31.95	32.05	-1	3,244	-0.03%
2022/04/25	3	31.67	0	0.00	31.60	3	3,323	0.09%
2022/04/21	0.5	33.10	0	0.00	33.20	0.5	3,361	0.01%
2022/04/20	0	32.75	0	0.00	33.00	0	3,381	0.00%
2022/04/18	2	31.33	0	0.00	31.30	2	3,385	0.06%
2022/04/15	2	32.60	0	0.00	32.50	2	3,484	0.06%
2022/04/14	6	33.03	0	0.00	33.05	6	3,565	0.17%
2022/04/13	2	33.00	0	0.00	32.95	2	3,656	0.05%
2022/04/08	0	33.20	0	0.00	33.10	0	3,918	0.00%
2022/04/06	0	34.30	0	0.00	34.15	0	4,533	0.00%
2022/03/31	3	34.70	6	34.81	34.90	-3	4,659	-0.06%
2022/03/30	0	34.68	0	0.00	34.80	0	4,819	0.00%
2022/03/29	5	34.40	0	0.00	34.35	5	4,963	0.10%
2022/03/28	0	34.45	0	0.00	34.85	0	5,183	0.00%
2022/03/25	0	34.60	0	0.00	34.55	0	6,292	0.00%
2022/03/23	0	34.60	0	0.00	34.50	0	7,378	0.00%
2022/03/22	0	34.45	0	0.00	34.55	0	7,612	0.00%
2022/03/21	0.1	34.30	0	0.00	34.35	0.1	7,692	0.00%
2022/03/18	6	34.35	0	0.00	34.10	6	7,730	0.08%
2022/03/17	0	34.45	0	0.00	34.60	0	7,738	0.00%
2022/03/16	0	33.65	0	0.00	33.90	0	7,717	0.00%
2022/03/15	0	33.87	0	0.00	33.60	0	7,725	0.00%
2022/03/14	0	34.45	1	34.65	34.45	-1	7,762	-0.01%
2022/03/11	1	34.30	0	0.00	34.20	1	7,854	0.01%
2022/03/10	1	34.10	0	0.00	34.20	1	7,918	0.01%
2022/03/08	1	33.10	0	0.00	32.80	1	7,891	0.01%
2022/03/07	3	33.70	7	33.91	33.65	-4	7,848	-0.05%
2022/03/04	10	34.95	10	35.05	35.00	0	7,787	0.00%
2022/03/02	12	35.30	1	35.15	35.15	11	7,793	0.14%
2022/03/01	0	36.00	0	0.00	35.65	0	7,769	0.00%
2022/02/25	0	35.20	0	0.00	35.20	0	7,762	0.00%
2022/02/24	0	35.65	0	0.00	35.20	0	7,744	0.00%
2022/02/23	2	35.63	2.4	35.62	35.60	-0.4	7,694	0.00%
2022/02/22	5	35.60	8	35.42	35.55	-3	7,703	-0.04%
2022/02/21	1	36.00	1	36.10	36.05	0	7,652	0.00%
2022/02/18	58	35.91	54	35.88	35.85	4	7,626	0.05%
2022/02/17	0	37.00	2	37.15	36.60	-2	7,579	-0.03%
2022/02/16	2	37.23	3	37.35	37.15	-1	7,607	-0.01%
2022/02/15	7	37.41	2	37.25	37.25	5	7,691	0.07%
2022/02/14	10	37.50	4	37.70	37.45	6	7,768	0.08%
2022/02/11	1	38.80	0	0.00	38.60	1	7,823	0.01%
2022/02/10	0	38.90	0	0.00	38.75	0	7,883	0.00%
2022/02/09	3	39.32	0	0.00	39.30	3	7,906	0.04%
2022/02/07	1	37.90	0	0.00	37.70	1	7,959	0.01%
2022/01/26	0	37.05	0	0.00	37.10	0	7,933	0.00%
2022/01/25	1	37.66	7	37.50	37.75	-6	7,908	-0.08%
2022/01/20	7	38.47	0	0.00	38.65	7	7,824	0.09%
2022/01/19	0	37.90	4	37.95	37.90	-4	7,783	-0.05%
2022/01/18	2.9	38.11	18	38.05	38.00	-15.1	7,770	-0.19%
2022/01/17	1	37.65	0	0.00	37.55	1	7,741	0.01%
2022/01/14	0	37.00	0.3	36.95	36.90	-0.3	7,750	0.00%
2022/01/13	0	38.20	0	0.00	37.90	0	7,807	0.00%
2022/01/12	2	38.35	0	0.00	38.35	2	7,810	0.03%
2022/01/11	3	38.00	0	0.00	37.80	3	7,822	0.04%
2022/01/10	18	38.14	1	38.35	38.15	17	7,895	0.22%
2022/01/07	0	0.00	5	39.11	39.70	-5	7,741	-0.06%
2022/01/06	0	39.15	2	39.20	39.15	-2	7,681	-0.03%
2022/01/05	0	38.85	1	38.85	38.80	-1	7,592	-0.01%
2022/01/04	1	39.60	0	0.00	39.30	1	7,498	0.01%
2022/01/03	1	39.61	2	40.48	40.05	-1	7,440	-0.01%
2021/12/30	1	40.30	1	41.60	40.40	0	7,362	0.00%
2021/12/29	12	42.62	7	42.74	42.05	5	7,150	0.07%
2021/12/28	0	41.00	2	41.10	41.30	-2	6,705	-0.03%
2021/12/27	0	0.00	20	41.00	41.25	-20	6,676	-0.30%
2021/12/24	0	40.70	0	0.00	40.50	0	6,601	0.00%
2021/12/23	0	41.45	0	0.00	41.55	0	6,458	0.00%
2021/12/22	10	42.09	1	41.55	41.55	9	6,345	0.14%
2021/12/21	20.1	41.79	21.2	42.08	42.95	-1.1	6,141	-0.02%
2021/12/20	1	39.00	15.2	39.98	41.80	-14.2	5,051	-0.28%
2021/12/17	9	37.74	21	37.61	38.00	-12	4,349	-0.28%
2021/12/16	1	36.50	14	36.35	36.65	-13	3,951	-0.33%
2021/12/13	0	0.00	2	35.05	34.85	-2	3,670	-0.05%
2021/12/09	0.1	34.95	1	35.00	34.95	-0.9	3,610	-0.02%
2021/12/08	0	0.00	1	35.15	34.70	-1	3,563	-0.03%
2021/12/06	0	0.00	2	33.68	33.85	-2	3,393	-0.06%
2021/12/03	0	0.00	1.3	32.85	32.85	-1.3	3,329	-0.04%
2021/11/30	1	32.60	0	0.00	32.75	1	3,300	0.03%
2021/11/24	0	0.00	5	32.75	32.90	-5	3,237	-0.15%
2021/11/23	2	32.20	1	32.10	32.25	1	3,213	0.03%
2021/11/19	0	0.00	2	32.23	32.20	-2	3,247	-0.06%
2021/11/18	0	0.00	3	32.65	32.60	-3	3,277	-0.09%
2021/11/17	4	33.15	6	33.29	32.90	-2	3,274	-0.06%
2021/11/16	0	0.00	2	32.80	32.95	-2	3,260	-0.06%
2021/11/12	0	0.00	3	31.88	32.50	-3	3,164	-0.09%
2021/11/11	4	31.63	0	0.00	31.50	4	3,062	0.13%
2021/11/09	5	31.90	0	0.00	31.85	5	2,913	0.17%
2021/11/08	5	32.55	1	32.50	32.35	4	2,868	0.14%
2021/11/01	5	32.16	1	31.75	31.50	4	2,780	0.14%
2021/10/29	0	0.00	1	32.20	32.05	-1	2,827	-0.04%
2021/10/25	0	0.00	1	31.00	31.05	-1	2,828	-0.04%
2021/10/21	4	32.50	4	31.80	31.50	0	2,843	0.00%
2021/10/20	0	0.00	3	31.33	31.25	-3	2,778	-0.11%
2021/10/04	6	30.10	5	29.50	29.50	1	3,217	0.03%
2021/10/01	0	0.00	3.3	30.70	30.20	-3.3	3,246	-0.10%
2021/09/22	5	30.21	0	0.00	30.30	5	4,110	0.12%
2021/09/17	0	0.00	2	30.90	30.50	-2	4,317	-0.05%
2021/09/15	0	0.00	5	30.25	30.30	-5	4,343	-0.12%
2021/09/14	0	0.00	5	30.25	30.25	-5	4,429	-0.11%
2021/09/13	0	0.00	6	30.13	30.30	-6	4,747	-0.13%
2021/09/09	0	0.00	2	29.20	29.15	-2	5,000	-0.04%
2021/09/06	2.8	29.75	2	29.70	29.70	0.8	5,202	0.02%
2021/09/03	5	30.40	0	0.00	30.15	5	5,262	0.10%
2021/09/01	0	0.00	2	30.50	30.50	-2	5,604	-0.04%
2021/08/25	10	31.30	0	0.00	31.15	10	7,737	0.13%
2021/08/24	0	0.00	15	31.28	31.50	-15	7,949	-0.19%
2021/08/23	0	0.00	1	30.40	30.55	-1	8,179	-0.01%
2021/08/20	11	30.22	0.1	30.10	29.90	10.9	8,304	0.13%
2021/08/19	0	0.00	5	30.75	30.60	-5	8,368	-0.06%
2021/08/18	0	0.00	1	29.95	31.00	-1	8,553	-0.01%
2021/08/16	1	30.60	2	30.95	30.50	-1	9,222	-0.01%
2021/08/12	0	0.00	16	31.98	32.20	-16	9,393	-0.17%
2021/08/11	0	0.00	4	31.25	31.50	-4	9,614	-0.04%
2021/08/10	11	31.75	0	0.00	31.70	11	9,872	0.11%
2021/08/09	1	32.20	1	32.00	32.00	0	10,114	0.00%
2021/08/06	1	31.55	0	0.00	31.90	1	10,415	0.01%
2021/08/05	10	31.00	0	0.00	31.20	10	10,781	0.09%
2021/08/04	10	31.35	1	31.50	31.50	9	11,079	0.08%
2021/08/02	0	0.00	1	30.20	30.85	-1	12,141	-0.01%
2021/07/29	1	30.80	0	0.00	30.85	1	14,607	0.01%
2021/07/28	1	29.90	0	0.00	30.50	1	15,233	0.01%
2021/07/27	1	31.00	6.1	30.96	30.60	-5.1	15,898	-0.03%
2021/07/26	2	31.50	6	31.18	31.15	-4	16,525	-0.02%
2021/07/23	13	31.39	1	31.80	31.80	12	17,193	0.07%
2021/07/22	0	0.00	3	30.87	30.70	-3	17,646	-0.02%
2021/07/21	2	30.63	0	0.00	30.65	2	17,917	0.01%
2021/07/20	2	31.65	5	31.31	31.10	-3	17,962	-0.02%
2021/07/19	0	0.00	4	32.15	31.95	-4	18,100	-0.02%
2021/07/16	4	32.38	2	32.05	32.70	2	18,471	0.01%
2021/07/14	11	31.53	0	0.00	31.75	11	18,985	0.06%
2021/07/13	0	0.00	5.1	31.88	31.85	-5.1	19,229	-0.03%
2021/07/07	1	33.40	1	33.55	33.45	0	20,908	0.00%
2021/07/06	0	0.00	0.1	34.30	34.10	-0.1	21,046	0.00%
2021/07/02	8	34.91	3	35.05	34.25	5	21,137	0.02%
2021/07/01	48	37.00	49.1	37.21	35.40	-1.1	20,978	-0.01%
2021/06/30	7.2	36.00	7	36.00	35.95	0.2	20,736	0.00%
2021/06/29	8.1	36.02	1	36.10	36.00	7.1	20,665	0.03%
2021/06/28	1	35.90	3	35.85	35.70	-2	20,600	-0.01%
2021/06/24	5	35.45	7	35.20	35.20	-2	20,419	-0.01%
2021/06/22	4	35.38	25	35.26	34.80	-21	20,363	-0.10%
2021/06/21	1	33.10	7	33.14	33.10	-6	20,081	-0.03%
2021/06/18	13	34.20	0	0.00	34.05	13	19,990	0.07%
2021/06/17	0	0.00	46	35.33	35.50	-46	19,874	-0.23%
2021/06/16	20	35.11	5	34.40	34.40	15	19,897	0.08%
2021/06/15	10	34.40	10	34.60	34.95	0	19,859	0.00%
2021/06/11	14	34.41	10	34.70	34.75	4	19,839	0.02%
2021/06/10	12	34.13	4	33.94	34.40	8	19,875	0.04%
2021/06/09	1	34.75	0	0.00	34.75	1	19,765	0.01%
2021/06/08	12	35.04	12	34.98	35.60	0	19,769	0.00%
2021/06/07	19	35.95	4.1	35.35	34.45	14.9	19,585	0.08%
2021/06/04	22	34.77	16	36.25	35.75	6	19,347	0.03%
2021/06/03	41	33.39	61	34.21	34.60	-20	18,887	-0.11%
2021/06/02	16.1	32.32	12	31.94	32.60	4.1	18,517	0.02%
2021/06/01	12	30.61	5	31.00	30.40	7	18,543	0.04%
2021/05/31	0	0.00	5	31.60	31.05	-5	18,535	-0.03%
2021/05/28	3	30.80	6	30.40	30.70	-3	18,463	-0.02%
2021/05/27	1	30.45	0	0.00	29.80	1	18,434	0.01%
2021/05/26	7	30.07	3	30.20	30.20	4	18,487	0.02%
2021/05/25	4	29.50	3	29.42	29.40	1	18,401	0.01%
2021/05/24	6	29.57	5.3	30.17	29.20	0.7	18,168	0.00%
2021/05/21	3	29.47	6	29.88	29.95	-3	18,022	-0.02%
2021/05/20	2	29.20	0	0.00	29.00	2	18,107	0.01%
2021/05/19	2	30.25	11.3	29.58	30.30	-9.3	18,188	-0.05%
2021/05/18	2.3	29.23	0	0.00	29.40	2.3	18,349	0.01%
2021/05/17	1	26.90	3	26.90	27.35	-2	18,188	-0.01%
2021/05/14	16.3	29.01	33.1	29.59	29.20	-16.8	17,977	-0.09%
2021/05/13	47	29.91	69	30.18	29.70	-22	17,710	-0.12%
2021/05/12	14	34.74	31.1	34.20	32.95	-17.1	17,292	-0.10%
2021/05/11	40.1	37.31	21	37.73	36.60	19.1	17,010	0.11%
2021/05/10	11.2	37.74	48.5	37.78	37.55	-37.3	16,568	-0.22%
2021/05/07	21	36.89	113	37.78	36.85	-92	15,955	-0.58%	大賣/
2021/05/06	213	37.90	380	37.96	37.50	-167	15,245	-1.10%	大買/大賣/鉅額交易
2021/05/05	191	36.76	46	36.38	36.75	145	13,431	1.08%	大買/鉅額交易
2021/05/04	232	32.53	210	32.94	33.60	22	12,814	0.17%	大買/大賣/
2021/05/03	69	36.06	416	37.21	35.10	-347	12,123	-2.86%	大賣/鉅額交易
2021/04/29	443	36.22	170	36.66	36.10	273	11,486	2.38%	大買/大賣/鉅額交易
2021/04/28	222	35.15	76	35.61	35.15	146	10,803	1.35%	大買/鉅額交易
2021/04/27	72	32.58	45	33.45	33.50	27	10,301	0.26%
2021/04/26	28	31.76	3	31.72	32.05	25	10,018	0.25%
2021/04/23	36	31.20	2	31.08	31.30	34	9,909	0.34%
2021/04/22	2	33.40	67	33.00	32.25	-65	9,761	-0.67%
2021/04/21	26	31.34	25	31.82	32.05	1	9,331	0.01%
2021/04/20	6	32.18	21	33.71	31.95	-15	9,117	-0.16%
2021/04/19	40	32.74	22	33.12	32.90	18	8,733	0.21%
2021/04/16	78	31.36	40	31.63	32.15	38	8,371	0.45%
2021/04/15	6	31.13	2	31.08	31.90	4	7,622	0.05%
2021/04/14	3	28.48	6.4	29.15	29.00	-3.4	6,970	-0.05%
2021/04/13	8.4	29.77	2	30.25	28.55	6.4	6,908	0.09%
2021/04/12	2	29.10	110	28.88	29.60	-108	6,627	-1.63%	大賣/鉅額交易
2021/04/09	13	28.56	1	28.55	28.05	12	6,473	0.19%
2021/04/08	116	29.21	0	0.00	28.95	116	6,338	1.83%	大買/鉅額交易
2021/04/07	0	0.00	12	28.95	28.95	-12	6,264	-0.19%
2021/04/06	1	28.15	5	28.70	28.80	-4	6,217	-0.06%
2021/04/01	1	28.10	5	27.95	28.15	-4	6,141	-0.07%
2021/03/31	0	0.00	36.8	28.08	28.30	-36.8	6,131	-0.60%
2021/03/30	1	28.35	0	0.00	28.20	1	6,065	0.02%
2021/03/29	10.5	28.54	0	0.00	28.40	10.5	6,068	0.17%
2021/03/26	3	28.15	0	0.00	27.90	3	6,077	0.05%
2021/03/25	10	27.75	5	28.06	28.05	5	6,175	0.08%
2021/03/23	2	27.90	0	0.00	27.40	2	6,102	0.03%
2021/03/19	5	26.85	2	26.85	26.75	3	6,115	0.05%
2021/03/18	2	27.90	2	27.85	27.60	0	6,037	0.00%
2021/03/17	6	27.95	10.2	27.83	27.80	-4.2	6,012	-0.07%
2021/03/16	1	28.10	2	28.35	28.10	-1	6,002	-0.02%
2021/03/15	1	28.95	6	29.06	29.10	-5	5,992	-0.08%
2021/03/12	36	29.12	46	29.23	29.45	-10	5,911	-0.17%
2021/03/11	6	29.08	3	28.90	28.60	3	5,824	0.05%
2021/03/10	3	28.67	14	28.74	28.80	-11	5,809	-0.19%
2021/03/09	46	29.36	57	29.18	29.25	-11	5,727	-0.19%
2021/03/08	28	28.67	0	0.00	28.65	28	5,635	0.50%
2021/03/05	17	28.74	5.3	28.69	28.70	11.7	5,502	0.21%
2021/03/04	28	27.82	35	28.01	28.05	-7	5,106	-0.14%
2021/03/03	21	26.27	23	27.33	27.40	-2	4,923	-0.04%
2021/03/02	8	26.86	1	26.35	26.35	7	4,769	0.15%
2021/02/26	2	27.48	7	27.79	27.50	-5	4,746	-0.11%
2021/02/25	3	26.83	2	27.50	27.35	1	4,651	0.02%
2021/02/24	3	26.22	0	0.00	26.70	3	4,578	0.07%
2021/02/23	24	26.65	25	27.44	27.30	-1	4,517	-0.02%
2021/02/22	0	0.00	5	26.00	25.75	-5	4,394	-0.11%
2021/02/19	0	0.00	1	25.80	25.95	-1	4,277	-0.02%
2021/02/18	11	25.21	14	25.98	25.45	-3	4,096	-0.07%
2021/02/17	0	0.00	2	23.30	23.95	-2	3,708	-0.05%
2021/02/05	1	21.75	0	0.00	21.80	1	3,612	0.03%
2021/02/04	1	21.90	1	21.20	21.60	0	3,611	0.00%
2021/02/02	2	20.90	2	21.55	21.25	0	3,730	0.00%
2021/01/26	0	0.00	0.3	20.30	20.40	-0.3	3,922	-0.01%
2021/01/20	1	19.60	0	0.00	19.70	1	4,071	0.02%
2021/01/18	1	19.60	0	0.00	20.15	1	4,409	0.02%
2021/01/15	2	20.68	0	0.00	20.30	2	4,465	0.04%
2021/01/14	1	20.95	0	0.00	21.05	1	4,514	0.02%
2021/01/12	0	0.00	5	21.05	21.10	-5	4,551	-0.11%
2021/01/11	1	21.30	0	0.00	21.35	1	4,580	0.02%
2021/01/08	0	0.00	3	21.35	21.45	-3	4,633	-0.06%
2021/01/07	1	21.15	0	0.00	21.70	1	4,707	0.02%
2021/01/06	4	21.31	9	21.20	20.85	-5	4,724	-0.11%
2021/01/04	6	22.57	0	0.00	22.70	6	4,759	0.13%
2020/12/30	5	23.40	0	0.00	23.30	5	5,292	0.09%
2020/12/29	0	0.00	2	22.95	23.10	-2	5,498	-0.04%
2020/12/28	0	0.00	5	22.85	22.85	-5	5,523	-0.09%
2020/12/25	1	23.00	0	0.00	23.10	1	5,512	0.02%
2020/12/22	1	23.85	0	0.00	22.65	1	5,522	0.02%
2020/12/21	20	23.84	3	24.00	24.05	17	5,525	0.31%
2020/12/18	7	22.88	0	0.00	22.90	7	5,473	0.13%
2020/12/14	1	22.65	0	0.00	22.60	1	5,498	0.02%
2020/12/11	1	22.20	0	0.00	22.15	1	5,478	0.02%
2020/12/10	11	22.67	11	22.67	22.80	0	5,482	0.00%
2020/12/09	0	0.00	28	22.63	22.55	-28	5,504	-0.51%
2020/12/07	0	0.00	6	23.50	23.40	-6	5,626	-0.11%
2020/12/04	7	23.40	3	23.25	23.35	4	5,658	0.07%
2020/12/03	0	0.00	6	22.60	22.65	-6	5,635	-0.11%
2020/12/02	1	23.10	3	23.00	22.70	-2	5,729	-0.03%
2020/11/30	1	22.70	2	22.85	22.70	-1	5,695	-0.02%
2020/11/27	1	22.65	0.2	22.40	22.60	0.8	5,734	0.01%
2020/11/26	3	22.48	0	0.00	22.65	3	5,721	0.05%
2020/11/25	5	22.71	6	22.73	22.30	-1	5,798	-0.02%
2020/11/24	0	0.00	2	22.28	21.85	-2	5,722	-0.03%
2020/11/19	5	22.15	10	22.00	21.95	-5	5,621	-0.09%
2020/11/18	0	0.00	2	21.28	21.40	-2	5,524	-0.04%
2020/11/17	2	21.13	20	21.37	21.05	-18	5,525	-0.33%
2020/11/13	20	20.98	0	0.00	20.80	20	5,574	0.36%
2020/11/12	3	21.07	1	21.15	21.00	2	5,558	0.04%
2020/11/11	5	20.63	0	0.00	21.25	5	5,553	0.09%
2020/11/10	3.1	20.14	30	20.03	20.35	-26.9	5,446	-0.49%
2020/11/09	0	0.00	7	19.64	19.55	-7	5,363	-0.13%
2020/11/06	0	0.00	1	19.75	19.70	-1	5,300	-0.02%
2020/11/04	31	19.98	0	0.00	19.75	31	5,244	0.59%
2020/11/03	1	20.65	1	20.45	20.45	0	5,124	0.00%
2020/10/30	0	0.00	62.6	20.44	20.25	-62.6	5,073	-1.23%
2020/10/29	16	20.62	0	0.00	20.90	16	5,040	0.32%
2020/10/28	6	21.08	2	21.60	21.15	4	4,983	0.08%
2020/10/27	18	21.26	0	0.00	21.50	18	4,947	0.36%
2020/10/26	62	21.19	30	21.83	22.10	32	4,801	0.67%
2020/10/23	0.1	20.85	31	20.87	20.85	-30.9	4,586	-0.67%
2020/10/22	30	20.55	37	20.07	20.00	-7	4,538	-0.15%
2020/10/21	0	0.00	10	20.95	21.00	-10	4,490	-0.22%
2020/10/19	30	20.95	5	21.00	20.90	25	4,468	0.56%
2020/10/15	19	20.65	5	20.78	20.55	14	4,378	0.32%
2020/10/13	15	21.12	15	21.17	21.45	0	4,260	0.00%
2020/10/12	0	0.00	23	20.82	21.00	-23	4,170	-0.55%
2020/10/08	1	20.70	0	0.00	20.90	1	4,063	0.02%
2020/10/07	26.1	20.79	46	20.93	21.20	-19.9	3,866	-0.51%
2020/10/06	5	19.85	1	19.45	19.85	4	3,458	0.12%
2020/10/05	1	18.20	5	18.30	18.35	-4	3,254	-0.12%
2020/09/28	0	0.00	0	17.70	17.65	0	3,219	0.00%
2020/09/25	0	0.00	0.1	16.90	16.95	-0.1	3,212	0.00%
2020/09/24	4	17.25	0	0.00	16.75	4	3,193	0.13%
2020/09/21	1	18.90	0	0.00	18.90	1	2,980	0.03%
2020/09/18	12	18.80	10	18.76	18.80	2	2,939	0.07%
2020/09/15	10	18.30	0	0.00	18.65	10	2,859	0.35%
2020/09/11	0	0.00	5	19.21	18.80	-5	2,786	-0.18%
2020/09/10	2	18.95	0	0.00	19.05	2	2,659	0.08%
2020/09/09	0	0.00	2	18.80	18.85	-2	2,554	-0.08%
2020/09/08	0	0.00	0.4	18.25	18.30	-0.4	2,463	-0.02%
2020/09/07	1	18.00	3	18.35	18.00	-2	2,454	-0.08%
2020/08/31	0	0.00	3	17.25	17.55	-3	2,417	-0.12%
2020/08/24	3	16.82	0	0.00	16.70	3	2,397	0.13%
2020/08/17	0	0.00	1	16.90	16.95	-1	2,295	-0.04%
2020/08/11	0	16.50	9	16.50	16.50	-9	2,379	-0.38%
2020/08/04	3	16.15	0	0.00	16.20	3	2,456	0.12%
2020/07/29	0	0.00	4.6	15.56	15.50	-4.6	2,615	-0.18%
2020/07/24	0	0.00	1	16.35	16.10	-1	2,697	-0.04%
2020/07/22	1	16.40	0	0.00	16.50	1	2,801	0.04%
2020/07/21	0	0.00	0.9	16.50	16.50	-0.9	2,808	-0.03%
2020/07/20	0	0.00	2	16.70	16.65	-2	2,874	-0.07%
2020/07/16	2	17.40	0	0.00	17.40	2	2,929	0.07%
2020/07/13	4	17.20	0	0.00	17.20	4	3,013	0.13%
2020/07/01	2	17.20	0	0.00	17.15	2	3,393	0.06%
2020/06/29	1	17.00	0	0.00	17.05	1	3,425	0.03%
2020/06/11	1	17.80	10	17.63	17.35	-9	3,624	-0.25%
2020/06/10	1	18.00	1	18.10	18.10	0	3,576	0.00%
2020/06/09	2	18.23	0	0.00	18.05	2	3,610	0.06%
2020/06/08	3	18.00	0	0.00	18.65	3	3,549	0.08%
2020/06/05	0	0.00	5	17.52	17.60	-5	3,464	-0.14%
2020/06/04	3	17.40	0	0.00	17.45	3	3,434	0.09%
2020/06/03	1	17.10	31	17.05	17.20	-30	3,402	-0.88%
2020/05/26	0	0.00	1	16.60	16.55	-1	3,195	-0.03%
2020/05/22	2	16.50	0	0.00	16.35	2	3,168	0.06%
2020/05/20	3	16.60	300	16.62	16.60	-297	3,109	-9.55%	大賣/鉅額交易
2020/05/19	0	0.00	2	17.28	16.75	-2	3,072	-0.07%
2020/05/15	0	0.00	2	16.10	16.10	-2	2,955	-0.07%
2020/05/14	7	16.36	0	0.00	16.20	7	2,924	0.24%
2020/05/12	22	16.65	0	0.00	16.60	22	2,850	0.77%
2020/05/11	6	17.08	258	17.04	17.00	-252	2,791	-9.03%	大賣/鉅額交易
2020/05/08	2	16.65	0	0.00	16.80	2	2,712	0.07%
2020/05/07	0	0.00	5	15.80	16.10	-5	2,564	-0.19%
2020/05/05	1	15.95	0	0.00	15.95	1	2,496	0.04%
2020/04/29	1	16.15	300	16.17	16.25	-299	2,376	-12.58%	大賣/鉅額交易
2020/04/28	1	15.75	0	0.00	15.95	1	2,312	0.04%
2020/04/27	1	15.20	0	0.00	15.45	1	2,283	0.04%
2020/04/23	2	15.13	0	0.00	15.15	2	2,173	0.09%
2020/04/21	5	15.37	5	15.04	15.05	0	2,023	0.00%
2020/04/20	4	15.83	4	15.76	15.85	0	1,944	0.00%
2020/04/17	11	16.26	4	16.28	16.10	7	1,898	0.37%
2020/04/16	4	16.14	0	0.00	16.30	4	1,847	0.22%
2020/04/15	11	16.41	2	16.45	16.55	9	1,800	0.50%
2020/04/14	3	16.30	0	0.00	16.40	3	1,767	0.17%
2020/04/13	5	16.84	0	0.00	16.30	5	1,730	0.29%
2020/04/10	1	15.85	0	0.00	15.85	1	1,575	0.06%
2020/04/09	1	15.55	0	0.00	15.50	1	1,531	0.07%
2020/04/08	2	15.28	0	0.00	15.35	2	1,460	0.14%
2020/04/07	2	14.98	0	0.00	14.85	2	1,391	0.14%
2020/04/01	1	14.50	0	0.00	14.50	1	1,306	0.08%
2020/03/31	4	14.50	0	0.00	14.55	4	1,292	0.31%
2020/03/27	4	14.45	0	0.00	14.55	4	1,236	0.32%
2020/03/26	1	14.20	0	0.00	14.15	1	1,187	0.08%
2020/03/25	0	0.00	10	14.15	14.15	-10	1,192	-0.84%
2020/03/23	8	13.20	0	0.00	12.90	8	1,142	0.70%
2020/03/19	0	0.00	1	13.60	13.55	-1	1,057	-0.09%
2020/03/18	0	0.00	1	15.40	15.05	-1	1,021	-0.10%
2020/03/13	1	17.95	0	0.00	17.80	1	1,040	0.10%
2020/03/12	0	0.00	2	19.45	19.10	-2	1,037	-0.19%
2020/03/10	1	19.95	0	0.00	20.25	1	1,055	0.09%
2020/03/09	1	21.05	0	0.00	20.65	1	1,041	0.10%
2020/02/25	1	21.60	0	0.00	21.70	1	1,173	0.09%
2020/02/14	1	22.25	1	22.25	22.20	0	1,267	0.00%
2020/02/13	4	22.26	0	0.00	22.25	4	1,276	0.31%
2020/02/12	5	22.15	0	0.00	22.20	5	1,297	0.39%
2020/02/11	5	21.74	0	0.00	21.75	5	1,315	0.38%
2020/02/10	1	21.30	5	21.70	21.55	-4	1,347	-0.30%
2020/01/30	2	23.10	1	23.30	23.00	1	1,381	0.07%
2020/01/20	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2020/01/17	1	24.05	1	24.15	24.10	0	1,344	0.00%
2020/01/15	2	24.00	0	0.00	24.05	2	1,384	0.14%
2020/01/07	4	23.94	0	0.00	23.90	4	1,480	0.27%
2020/01/06	0	0.00	3	24.05	24.10	-3	1,468	-0.20%
2020/01/03	0	0.00	3	24.05	24.10	-3	1,470	-0.20%
2020/01/02	0	0.00	2	24.15	24.10	-2	1,470	-0.14%
2019/12/30	1	24.10	0	0.00	24.15	1	1,492	0.07%
2019/12/27	0	0.00	3	24.20	24.20	-3	1,492	-0.20%
2019/12/20	4	24.03	0	0.00	24.00	4	1,578	0.25%
2019/12/19	1	24.15	0	0.00	24.15	1	1,554	0.06%
2019/12/10	11	24.00	2	24.10	24.00	9	1,513	0.59%
2019/12/09	10	23.97	0	0.00	24.00	10	1,478	0.68%
2019/12/06	1	24.10	0	0.00	24.10	1	1,423	0.07%
2019/11/28	2	24.60	0	0.00	24.50	2	1,425	0.14%
2019/11/26	0	0.00	0.1	25.00	25.10	-0.1	1,480	-0.01%
2019/11/25	0	0.00	3	24.78	24.80	-3	1,440	-0.21%
2019/11/22	1	24.15	0	0.00	24.15	1	1,402	0.07%
2019/11/21	1	24.10	0	0.00	24.20	1	1,433	0.07%
2019/11/15	0	0.00	2	24.10	24.00	-2	1,494	-0.13%
2019/11/13	2	23.80	2	24.00	23.95	0	1,474	0.00%
2019/11/12	2	24.10	4	24.23	24.15	-2	1,474	-0.14%
2019/11/11	2	24.05	8	24.25	24.00	-6	1,486	-0.40%
2019/11/08	2	24.30	0	0.00	24.25	2	1,488	0.13%
2019/11/07	1	24.40	0	0.00	24.30	1	1,483	0.07%
2019/11/04	0	0.00	12	24.46	24.55	-12	1,442	-0.83%
2019/11/01	6	24.17	2	24.30	24.30	4	1,435	0.28%
2019/10/31	2	24.30	0	0.00	24.25	2	1,435	0.14%
2019/10/29	0	0.00	4	24.50	24.25	-4	1,438	-0.28%
2019/10/24	2	24.25	2	24.50	24.30	0	1,424	0.00%
2019/10/23	3	24.30	0	0.00	24.35	3	1,411	0.21%
2019/10/22	3	24.58	0	0.00	24.55	3	1,399	0.21%
2019/10/21	4	24.71	2	24.80	24.80	2	1,389	0.14%
2019/10/03	3	23.85	0	0.00	24.00	3	1,305	0.23%
2019/10/02	1	24.00	0	0.00	24.05	1	1,298	0.08%
2019/10/01	3	24.03	0	0.00	24.15	3	1,284	0.23%
2019/09/27	4	24.16	0	0.00	24.00	4	1,262	0.32%
2019/09/24	0	0.00	2	25.15	25.05	-2	1,199	-0.17%
2019/09/19	1	25.15	0	0.00	25.10	1	1,158	0.09%
2019/09/12	2	24.40	0	0.00	24.45	2	1,104	0.18%
2019/09/10	1	24.40	0	0.00	24.45	1	1,101	0.09%
2019/09/03	0	0.00	10	24.25	24.15	-10	1,036	-0.96%
2019/09/02	10	24.05	0.1	24.20	24.20	10	1,028	0.97%
2019/08/30	1	24.00	0	0.00	23.85	1	1,006	0.10%
2019/08/29	10	24.95	0	0.00	24.95	10	950	1.05%
2019/08/12	2	25.25	0	0.00	25.25	2	679	0.29%
2019/08/07	1	25.45	0	0.00	25.40	1	663	0.15%
2019/07/31	0	0.00	0	27.05	27.05	0	634	-0.01%
2019/07/29	5	27.20	0	0.00	27.30	5	628	0.80%
2019/07/12	0	0.00	0.6	27.70	27.70	-0.6	676	-0.08%
2019/06/25	0	0.00	1	27.70	27.65	-1	840	-0.12%
2019/06/21	0	0.00	1	27.80	27.70	-1	844	-0.12%
2019/06/18	1	27.25	0	0.00	27.40	1	855	0.12%
2019/06/17	1	27.15	2	27.20	27.15	-1	866	-0.12%
2019/06/11	0	0.00	1	27.30	27.35	-1	1,022	-0.10%
2019/06/03	2	27.70	1	28.00	27.80	1	1,103	0.09%
2019/05/31	1	28.10	0	0.00	28.05	1	1,115	0.09%
2019/05/28	0	0.00	1	27.95	28.15	-1	1,109	-0.09%
2019/05/27	0	0.00	1	27.85	27.80	-1	1,089	-0.09%
2019/05/23	0	0.00	1	27.65	27.65	-1	1,092	-0.09%
2019/05/22	0	0.00	1	27.70	27.65	-1	1,094	-0.09%
2019/05/20	2	27.20	0	0.00	27.15	2	1,094	0.18%
2019/05/17	1	27.00	0	0.00	26.95	1	1,090	0.09%
2019/05/14	1	26.50	0	0.00	27.40	1	1,073	0.09%
2019/05/10	1	27.80	0	0.00	27.85	1	1,053	0.09%
2019/05/08	0	0.00	1	28.35	28.65	-1	1,031	-0.10%
2019/05/03	0	0.00	0.2	28.90	28.85	-0.2	1,009	-0.02%
2019/04/29	0	0.00	1	28.40	28.50	-1	977	-0.10%
2019/04/19	0	0.00	1	28.85	28.90	-1	922	-0.11%
2019/04/18	8	29.13	0	0.00	29.10	8	904	0.88%
2019/04/17	8	28.76	4	28.75	28.95	4	864	0.46%
2019/04/16	3	28.33	2	28.40	28.30	1	809	0.12%
2019/03/29	1	27.40	0	0.00	27.50	1	687	0.15%
2019/03/27	1	27.25	0	0.00	27.30	1	672	0.15%
2019/03/22	1	27.40	0	0.00	27.30	1	649	0.15%
2019/03/14	0	0.00	1	28.05	27.90	-1	469	-0.21%
2019/03/07	1	28.00	0	0.00	28.00	1	410	0.24%
2019/03/05	1	28.20	0	0.00	28.20	1	411	0.24%
2019/03/04	0	0.00	0.1	28.35	28.30	-0.1	419	-0.03%
2019/02/27	0	0.00	19	28.10	28.25	-19	418	-4.54%
2019/02/26	1	28.10	0	0.00	28.20	1	428	0.23%
2019/02/25	1	28.05	0	0.00	28.10	1	424	0.24%
2019/02/18	0	0.00	1	27.80	27.85	-1	416	-0.24%
2019/02/13	1	27.70	0	0.00	27.90	1	416	0.24%
2019/02/12	1	28.00	0	0.00	28.00	1	409	0.24%
2019/02/11	2	27.90	0	0.00	28.30	2	407	0.49%
2019/01/30	1	27.90	0	0.00	27.95	1	400	0.25%
2019/01/25	0	0.00	2	28.00	28.25	-2	405	-0.49%
2019/01/17	0	0.00	2	28.15	28.25	-2	416	-0.48%
2019/01/09	0	0.00	1	27.70	27.85	-1	448	-0.22%
2018/12/28	1	27.00	0	0.00	27.05	1	539	0.19%
2018/12/21	1	26.80	0	0.00	26.80	1	674	0.15%
2018/11/30	2	27.40	0	0.00	27.40	2	859	0.23%
2018/11/23	0	0.00	0.1	27.00	27.00	-0.1	825	-0.01%
2018/10/29	0	0.00	1	28.15	28.00	-1	833	-0.12%
2018/10/19	0	0.00	1	30.00	30.00	-1	807	-0.12%
2018/10/16	0	0.00	4	30.25	30.60	-4	793	-0.50%
2018/10/15	0	0.00	2	31.65	30.50	-2	782	-0.26%
2018/10/12	0	0.00	8	31.40	31.65	-8	765	-1.05%
2018/10/11	0	0.00	1	30.70	30.95	-1	755	-0.13%
2018/10/03	0	0.00	4	33.78	33.55	-4	695	-0.58%
2018/10/02	0	0.00	2	34.55	34.60	-2	669	-0.30%
2018/10/01	1	34.80	0	0.00	34.75	1	668	0.15%
2018/09/28	1	34.00	0	0.00	33.90	1	645	0.15%
2018/09/27	4	34.40	0	0.00	34.45	4	626	0.64%
2018/09/26	3	34.05	0	0.00	34.30	3	617	0.49%
2018/09/25	11	33.49	2	34.35	34.40	9	600	1.50%
2018/09/21	2	33.25	0	0.00	33.40	2	558	0.36%
2018/09/18	2	31.73	0	0.00	32.00	2	534	0.37%
2018/09/07	0	0.00	2	30.85	30.95	-2	520	-0.38%
2018/08/02	0	0.00	1	31.80	31.85	-1	696	-0.14%
2018/07/26	0	0.00	1	31.25	31.70	-1	751	-0.13%
2018/07/20	0	0.00	1	31.10	31.10	-1	793	-0.13%
2018/07/18	5	30.30	0	0.00	30.40	5	796	0.63%
2018/07/13	0.5	31.25	0	0.00	31.25	0.5	785	0.06%
2018/07/03	0	0.00	6	32.04	31.55	-6	802	-0.75%
2018/06/26	0	0.00	2	30.80	31.00	-2	776	-0.26%
2018/06/20	0	0.00	1	31.00	31.10	-1	849	-0.12%
2018/06/15	12	32.06	5	32.30	32.00	7	874	0.80%
2018/05/25	0	0.00	0.1	31.25	31.35	-0.1	925	-0.01%
2018/05/24	1	31.65	0	0.00	31.65	1	927	0.11%
2018/05/18	5	32.29	0	0.00	32.30	5	922	0.54%
2018/03/31	0	0.00	5	30.43	30.60	-5	1,352	-0.37%
2018/03/27	5	29.70	0	0.00	29.50	5	1,380	0.36%
2018/02/12	0	0.00	3	31.82	31.65	-3	1,796	-0.17%
2018/02/09	3	31.13	0	0.00	31.40	3	1,789	0.17%
2018/01/30	0	0.00	2	34.90	34.80	-2	1,811	-0.11%
2018/01/24	5	35.45	8	35.45	35.45	-3	1,754	-0.17%
2018/01/23	7	36.04	3	36.20	35.80	4	1,735	0.23%
2018/01/17	0	0.00	0.1	37.05	37.20	-0.1	1,692	0.00%
2018/01/16	0	0.00	2	37.20	37.20	-2	1,672	-0.12%
2018/01/12	0	0.00	1	37.30	37.35	-1	1,681	-0.06%
2018/01/09	0	0.00	8	37.36	37.85	-8	1,627	-0.49%
2018/01/05	2.2	37.12	0	0.00	37.15	2.2	1,589	0.14%
2018/01/02	4	37.46	1	37.10	37.50	3	1,592	0.19%