劍麟 (2228)-富邦-敦南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	105.05	0	0.00	105.50	1.1	1,464	0.08%
2024/11/21	0	104.00	0	0.00	103.50	0	1,461	0.00%
2024/11/20	0	103.00	0	0.00	103.00	0	1,460	0.00%
2024/11/19	0	104.00	0	0.00	103.00	0	1,458	0.00%
2024/11/18	0.1	104.00	0	0.00	102.00	0.1	1,459	0.00%
2024/11/15	0	106.50	2	106.50	105.00	-2	1,450	-0.14%
2024/11/14	1.1	104.07	1	104.50	103.00	0.1	1,447	0.00%
2024/11/13	2	105.01	0	0.00	105.00	2	1,443	0.14%
2024/11/12	0.1	108.50	1	106.00	106.00	-0.9	1,440	-0.07%
2024/11/08	1.1	109.02	2	106.50	107.00	-0.9	1,431	-0.07%
2024/11/06	0.1	107.00	1	107.00	106.00	-0.9	1,421	-0.07%
2024/11/05	0	0.00	5	107.50	106.50	-5	1,418	-0.35%
2024/11/04	2	113.49	2	111.50	109.00	0	1,410	0.00%
2024/11/01	1	109.51	1	110.00	110.00	0	1,401	0.00%
2024/10/30	1.1	109.12	3	110.17	110.50	-2	1,398	-0.14%
2024/10/29	0.1	112.00	11	110.41	109.50	-10.9	1,395	-0.78%
2024/10/28	3	111.84	12	111.58	112.00	-9	1,386	-0.65%
2024/10/25	1	113.02	1	114.00	113.00	0	1,381	0.00%
2024/10/24	0.2	113.62	0	0.00	112.50	0.2	1,377	0.01%
2024/10/23	1	114.00	0	0.00	114.00	1	1,366	0.07%
2024/10/22	1.1	115.53	1	115.00	115.00	0.1	1,359	0.00%
2024/10/21	6.1	118.40	8.1	116.80	116.50	-2	1,348	-0.15%
2024/10/18	6.1	121.59	4	123.50	122.50	2.1	1,303	0.16%
2024/10/17	8	121.69	0.3	121.50	121.50	7.7	1,288	0.60%
2024/10/16	8	121.25	13	120.96	124.00	-5	1,292	-0.39%
2024/10/15	27	121.41	6	119.33	118.00	21	1,243	1.69%
2024/10/14	1	115.00	3	117.50	119.00	-2	1,187	-0.17%
2024/10/11	1	110.52	0	112.00	108.50	1	1,147	0.09%
2024/10/09	2	111.00	3	112.00	111.00	-1	1,158	-0.09%
2024/10/08	1	111.51	1.4	112.69	112.00	-0.4	1,150	-0.04%
2024/10/07	0	112.50	1.1	113.45	114.50	-1.1	1,145	-0.09%
2024/10/04	2.1	111.04	1	110.50	109.50	1.1	1,135	0.09%
2024/10/01	1.1	114.05	2	114.25	114.50	-0.9	1,112	-0.08%
2024/09/30	2	118.04	2	118.00	116.00	0	1,103	0.00%
2024/09/27	0	120.50	0	0.00	118.50	0	1,087	0.00%
2024/09/26	3.1	118.21	1	119.50	117.50	2.1	1,069	0.20%
2024/09/25	5	124.20	40	123.90	121.00	-35	1,031	-3.39%
2024/09/24	1	119.53	5	120.40	120.00	-4	917	-0.43%
2024/09/23	6	121.67	8	122.44	121.00	-2	879	-0.23%
2024/09/20	2	115.25	1	114.50	113.50	1	809	0.12%
2024/09/19	2	116.00	1	116.50	116.00	1	803	0.12%
2024/09/18	7	115.64	1	118.50	115.50	6	796	0.75%
2024/09/16	7	119.86	8	119.19	118.00	-1	781	-0.13%
2024/09/13	10	115.60	1	117.50	115.50	9	750	1.20%
2024/09/12	10	116.95	0.1	117.00	116.50	9.9	731	1.36%
2024/09/11	1.1	118.11	1	120.50	117.00	0.1	698	0.01%
2024/09/10	3	122.50	4	121.88	117.00	-1	654	-0.15%
2024/09/09	5	119.30	4	119.50	120.00	1	591	0.17%
2024/09/06	5	115.80	37	116.93	118.00	-32	549	-5.83%
2024/09/05	35	113.03	14	115.25	113.00	21	503	4.17%
2024/09/04	3	110.00	0	0.00	109.50	3	465	0.64%
2024/09/03	3	110.83	6	113.25	113.50	-3	448	-0.67%
2024/08/30	8	108.75	2	108.25	109.00	6	429	1.40%
2024/08/29	2	100.50	0	0.00	100.50	2	430	0.46%
2024/08/28	8	99.51	0	0.00	99.00	8	430	1.86%
2024/08/27	10	100.15	0	0.00	101.50	10	434	2.30%
2024/08/26	11	97.59	0	0.00	99.00	11	427	2.57%
2024/08/20	0	0.00	2	94.20	95.80	-2	438	-0.46%
2024/08/16	2	92.70	0	0.00	93.60	2	445	0.45%
2024/08/13	0	0.00	4	92.30	92.90	-4	459	-0.87%
2024/08/06	2	86.40	0	0.00	86.70	2	530	0.38%
2024/08/05	0.2	89.00	0	0.00	86.50	0.2	537	0.04%
2024/08/01	1	96.80	0	0.00	97.00	1	613	0.16%
2024/07/31	1	95.80	0	0.00	95.80	1	692	0.14%
2024/07/16	5	108.00	0	0.00	108.00	5	679	0.74%
2024/07/12	5	106.00	0	0.00	105.00	5	666	0.75%
2024/07/08	0	0.00	1	117.00	115.00	-1	645	-0.15%
2024/06/27	0	0.00	1	112.00	112.00	-1	672	-0.15%
2024/06/21	1	113.00	0	0.00	112.50	1	683	0.15%
2024/06/14	0	0.00	1	113.97	112.00	-1	692	-0.15%
2024/06/13	1	113.00	2	114.00	113.00	-1	695	-0.14%
2024/06/12	2	112.50	0	0.00	113.00	2	699	0.29%
2024/06/11	1	118.00	0	0.00	114.00	1	707	0.14%
2024/06/05	1	124.00	1	122.00	122.50	0	703	0.00%
2024/06/04	1	123.50	2	118.50	124.00	-1	686	-0.15%
2024/06/03	2	117.00	2	119.00	116.50	0	655	0.00%
2024/05/31	0	0.00	28	117.75	117.00	-28	653	-4.28%
2024/05/30	20	114.13	0	0.00	114.00	20	643	3.11%
2024/05/28	10	115.50	17	116.56	116.50	-7	636	-1.10%
2024/05/23	7	111.00	0	0.00	111.00	7	623	1.12%
2024/05/22	10	113.20	0	0.00	113.00	10	624	1.60%
2024/05/21	0	0.00	0.6	113.06	113.00	-0.6	623	-0.10%
2024/05/20	0	0.00	6	115.50	116.00	-6	613	-0.98%
2024/05/17	1	115.00	0	0.00	114.00	1	606	0.16%
2024/05/16	6	115.83	0	0.00	115.50	6	604	0.99%
2024/05/08	45	114.22	45	116.17	116.50	0	510	0.00%
2024/05/07	20	110.00	22	112.55	117.50	-2	476	-0.42%
2024/05/06	0	0.00	9.1	108.75	110.50	-9.1	419	-2.17%
2024/05/03	3	100.50	40	98.86	101.50	-37	340	-10.88%
2024/05/02	4	96.45	0	0.00	96.90	4	328	1.22%
2024/04/30	1	97.60	1	98.20	98.10	0	326	0.00%
2024/04/29	0	0.00	63	97.12	97.50	-63	328	-19.16%
2024/04/26	11	95.74	11	96.50	95.50	0	326	0.00%
2024/04/25	0	95.90	18	95.92	95.60	-18	326	-5.51%
2024/04/24	0	0.00	42	95.35	95.50	-42	326	-12.87%
2024/04/23	0	0.00	12	93.93	95.00	-12	326	-3.67%
2024/04/22	16	93.31	20	93.32	92.80	-4	324	-1.23%
2024/04/19	53	94.21	0	0.00	93.80	53	318	16.64%
2024/04/18	0.1	96.30	0	0.00	96.00	0.1	313	0.03%
2024/04/17	1.1	96.25	0	0.00	96.10	1.1	314	0.35%
2024/04/16	33	96.67	0	0.00	96.00	33	312	10.56%
2024/04/15	22	98.48	25	99.62	98.00	-3	308	-0.97%
2024/04/12	24	98.81	0	0.00	98.70	24	302	7.93%
2024/04/11	26	100.44	0	0.00	99.90	26	296	8.78%
2024/04/10	1	104.00	10	104.00	104.50	-9	286	-3.14%
2024/04/09	1	102.50	1	102.00	102.00	0	282	0.00%
2024/04/08	3	103.00	10	104.60	104.00	-7	278	-2.51%
2024/04/03	1	103.00	2	104.00	104.00	-1	275	-0.36%
2024/04/02	20	103.00	6	103.67	103.50	14	272	5.13%
2024/04/01	2	102.75	30	101.50	102.50	-28	267	-10.47%
2024/03/29	2.5	98.30	72	99.60	99.70	-69.5	254	-27.27%
2024/03/28	10	98.20	20	98.38	97.90	-10	242	-4.11%
2024/03/27	5	97.00	15	98.10	98.20	-10	240	-4.17%
2024/03/26	45	96.88	5	98.00	97.20	40	238	16.81%
2024/03/25	30	97.57	5	98.10	97.70	25	235	10.62%
2024/03/21	0	0.00	19	99.41	99.40	-19	229	-8.29%
2024/03/20	0	0.00	17	98.55	98.20	-17	223	-7.61%
2024/03/19	8	97.59	73	98.29	97.90	-65	219	-29.60%
2024/03/18	20	97.63	22	98.39	97.40	-2	214	-0.93%
2024/03/14	3	97.10	79	97.55	97.80	-76	219	-34.68%
2024/03/13	21	95.63	73	96.27	96.00	-52	209	-24.82%
2024/03/12	15	95.03	131	96.24	96.40	-116	212	-54.52%	大賣/鉅額交易
2024/03/11	3	94.00	70	94.02	94.50	-67	201	-33.25%
2024/03/08	31	92.38	66	93.23	91.20	-35	194	-18.02%
2024/03/07	35	91.74	0	0.00	90.70	35	184	19.00%
2024/03/06	10	92.67	0	0.00	92.90	10	183	5.44%
2024/03/05	13	91.32	2	91.50	91.50	11	181	6.07%
2024/03/04	5	91.30	1	92.00	91.10	4	181	2.20%
2024/03/01	6	91.45	6	92.00	91.50	0	183	0.00%
2024/02/29	2	91.90	41	91.98	91.90	-39	186	-20.92%
2024/02/27	15	91.31	18	92.28	91.60	-3	187	-1.60%
2024/02/26	37	90.57	0	0.00	91.10	37	188	19.65%
2024/02/23	51	91.21	6	93.13	90.60	45	198	22.72%
2024/02/22	5	90.62	61	91.69	92.10	-56	191	-29.20%
2024/02/21	2	90.70	0	0.00	90.00	2	188	1.06%
2024/02/20	7	90.39	0	0.00	90.00	7	188	3.71%
2024/02/19	13	90.55	22	90.71	90.90	-9	190	-4.73%
2024/02/16	12	89.50	28	89.07	89.70	-16	188	-8.49%
2024/02/15	46	87.42	0	0.00	87.60	46	186	24.63%
2024/02/02	2	88.10	17	88.35	88.50	-15	189	-7.90%
2024/02/01	2	87.95	2	88.50	88.00	0	191	0.00%
2024/01/31	8	87.63	0	0.00	87.90	8	192	4.15%
2024/01/30	4	88.53	1	88.50	88.30	3	194	1.55%
2024/01/29	2	88.40	24	89.03	89.00	-22	196	-11.19%
2024/01/26	8	87.98	18	88.36	87.90	-10	196	-5.08%
2024/01/25	0	0.00	19	88.17	88.10	-19	196	-9.66%
2024/01/24	0	0.00	43	87.94	88.00	-43	197	-21.73%
2024/01/23	24	86.77	0	0.00	86.50	24	200	11.95%
2024/01/22	0	0.00	27	87.94	87.30	-27	198	-13.59%
2024/01/19	2	87.80	0	0.00	87.50	2	198	1.01%
2024/01/18	14	86.74	8	87.85	87.50	6	196	3.05%
2024/01/17	2	88.00	33	87.75	87.50	-31	196	-15.79%
2024/01/16	3	88.50	1	89.00	88.60	2	194	1.03%
2024/01/15	3	89.47	0	0.00	89.70	3	193	1.55%
2024/01/12	0	0.00	11	89.45	89.10	-11	196	-5.61%
2024/01/11	0	0.00	15	89.73	89.40	-15	197	-7.61%
2024/01/09	29	88.59	0	0.00	88.00	29	208	13.92%
2024/01/08	2	89.30	0	0.00	89.30	2	207	0.96%
2024/01/05	2	89.40	0	0.00	89.60	2	212	0.94%
2024/01/04	7	89.50	0	0.00	89.40	7	220	3.17%
2024/01/03	11	90.85	1	90.90	90.50	10	225	4.43%
2024/01/02	3	91.50	10	91.50	91.50	-7	226	-3.10%
2023/12/29	0	0.00	41	91.64	91.50	-41	228	-17.96%
2023/12/28	3	91.00	6	91.32	91.30	-3	229	-1.31%
2023/12/27	9	90.54	30	91.00	91.30	-21	232	-9.03%
2023/12/26	2	89.00	0	0.00	89.60	2	235	0.85%
2023/12/22	2	89.80	81	90.20	89.70	-79	239	-33.02%
2023/12/20	7	90.44	0	0.00	90.70	7	246	2.84%
2023/12/19	22	89.70	31	89.46	89.70	-9	251	-3.58%
2023/12/18	2	91.00	0	0.00	91.00	2	254	0.79%
2023/12/15	14	91.18	39	91.70	91.00	-25	258	-9.65%
2023/12/14	32	90.89	22	91.41	90.80	10	263	3.79%
2023/12/13	5	91.48	5	92.06	91.60	0	264	0.00%
2023/12/12	94	93.27	0	0.00	91.30	94	282	33.24%
2023/12/11	13	95.70	5	96.06	96.00	8	307	2.60%
2023/12/08	57	96.11	4	96.18	96.70	53	344	15.37%
2023/12/07	25	97.52	0	0.00	97.30	25	361	6.91%
2023/12/06	5	96.20	0	0.00	96.40	5	353	1.41%
2023/12/05	25	95.62	5	96.10	95.90	20	353	5.66%
2023/12/04	11	96.10	6	96.47	96.20	5	352	1.42%
2023/12/01	10	95.57	0	0.00	95.80	10	352	2.84%
2023/11/30	25	94.76	0	0.00	94.60	25	351	7.11%
2023/11/29	49	95.09	10	95.76	95.20	39	351	11.08%
2023/11/28	3	94.97	17	94.71	95.00	-14	354	-3.95%
2023/11/27	39	93.70	0	0.00	93.00	39	351	11.10%
2023/11/24	7	94.77	1	96.10	94.60	6	350	1.71%
2023/11/23	49	95.00	9	95.66	95.60	40	349	11.46%
2023/11/22	25	95.38	35	95.13	95.50	-10	347	-2.88%
2023/11/21	1	92.20	0	0.00	92.20	1	336	0.30%
2023/11/20	19	91.64	0	0.00	91.40	19	337	5.64%
2023/11/17	8	92.04	0	0.00	92.10	8	337	2.37%
2023/11/15	13	90.79	5	91.50	90.80	8	336	2.38%
2023/11/14	27	90.61	3	91.50	90.90	24	337	7.11%
2023/11/13	15	90.16	0	0.00	90.20	15	338	4.43%
2023/11/10	12	87.38	0	0.00	87.10	12	337	3.56%
2023/11/09	48	88.36	5	88.44	88.50	43	337	12.73%
2023/11/08	23	88.43	0	0.00	88.90	23	342	6.72%
2023/11/07	8	87.25	4	87.83	87.70	4	346	1.16%
2023/11/06	36	86.79	0	0.00	86.90	36	354	10.15%
2023/11/03	2	85.50	0	0.00	86.10	2	358	0.56%
2023/11/02	0	0.00	5	86.18	86.00	-5	363	-1.38%
2023/10/31	9	85.42	1	85.30	84.40	8	373	2.14%
2023/10/25	12	88.95	13	89.34	88.90	-1	393	-0.25%
2023/10/24	16	86.65	7	87.76	88.10	9	401	2.24%
2023/10/23	3	87.30	20	87.65	87.30	-17	418	-4.06%
2023/10/20	39	87.71	2	89.00	87.50	37	446	8.29%
2023/10/19	13.1	88.63	7	89.20	89.00	6.1	473	1.29%
2023/10/18	36	88.48	4	91.30	88.50	32	510	6.27%
2023/10/17	18	90.83	8	92.23	90.00	10	531	1.88%
2023/10/16	6	91.93	0	0.00	91.80	6	541	1.11%
2023/10/13	2	93.00	12	94.05	93.30	-10	553	-1.81%
2023/10/12	44	93.56	0	0.00	93.00	44	565	7.78%
2023/10/11	4	92.35	21	94.73	95.20	-17	588	-2.89%
2023/10/06	0	0.00	1	93.50	93.40	-1	596	-0.17%
2023/10/05	6	93.08	34	93.68	93.00	-28	610	-4.59%
2023/10/04	14	92.49	13	93.50	92.70	1	626	0.16%
2023/10/03	24	93.30	0	0.00	93.60	24	630	3.81%
2023/10/02	0	0.00	12	94.80	94.60	-12	635	-1.89%
2023/09/28	1	92.70	12	93.03	92.70	-11	641	-1.71%
2023/09/27	12	92.48	15	92.10	92.10	-3	652	-0.46%
2023/09/26	10.1	95.44	0	0.00	94.60	10.1	657	1.54%
2023/09/25	17	96.88	0	0.00	96.60	17	668	2.54%
2023/09/22	3.1	97.64	23	97.98	98.00	-19.9	675	-2.94%
2023/09/21	38	96.58	0	0.00	95.90	38	671	5.66%
2023/09/20	9	97.60	2	98.60	97.30	7	674	1.04%
2023/09/19	5	98.30	0	0.00	98.00	5	680	0.73%
2023/09/18	2	99.10	2	100.00	100.00	0	686	0.00%
2023/09/15	30	100.50	0	0.00	100.50	30	691	4.34%
2023/09/14	17	103.16	20	101.83	103.50	-3	678	-0.44%
2023/09/13	23	100.68	8	102.50	98.00	15	646	2.32%
2023/09/12	20	94.60	0	0.00	94.60	20	643	3.11%
2023/08/23	0.2	86.60	0	0.00	86.90	0.2	821	0.02%
2023/08/22	1	86.90	0	0.00	86.50	1	819	0.12%
2023/07/20	1	105.50	1	107.50	107.50	0	637	0.00%
2023/06/27	0	0.00	0.1	96.60	94.20	-0.1	451	-0.02%
2023/06/26	1	98.30	1	98.10	98.00	0	442	0.00%
2023/06/21	3	95.57	2	96.10	96.90	1	433	0.23%
2023/06/16	0	0.00	1	96.10	94.60	-1	419	-0.24%
2023/06/15	0	0.00	1	96.40	96.50	-1	386	-0.26%
2023/06/14	6	99.10	4	98.45	97.90	2	365	0.55%
2023/06/13	1.1	94.19	1	97.00	97.00	0.1	267	0.04%
2023/03/07	0	0.00	2	87.65	88.20	-2	226	-0.88%
2023/03/03	0	0.00	3	85.77	86.10	-3	204	-1.47%
2023/02/22	2	81.70	0	0.00	82.30	2	194	1.03%
2023/02/15	0	0.00	7	78.90	80.60	-7	214	-3.26%
2023/01/17	0	0.00	1	74.70	74.50	-1	233	-0.43%
2023/01/12	3	75.70	0	0.00	75.50	3	240	1.25%
2023/01/11	2	76.40	0	0.00	76.00	2	243	0.82%
2023/01/10	1	77.40	0	0.00	76.80	1	243	0.41%
2023/01/09	3	78.70	0	0.00	77.00	3	243	1.23%
2022/12/09	0	0.00	6	79.50	79.20	-6	509	-1.18%
2022/11/29	6	81.03	0	0.00	80.80	6	581	1.03%
2022/11/25	0	0.00	5	77.90	77.90	-5	583	-0.86%
2022/11/24	1	79.60	0	0.00	79.50	1	581	0.17%
2022/11/23	1	79.30	0	0.00	79.70	1	586	0.17%
2022/11/22	3	79.73	0	0.00	79.50	3	589	0.51%
2022/11/17	1	79.70	1	79.50	80.00	0	591	0.00%
2022/10/27	0	0.00	0	71.10	72.00	0	549	-0.01%
2022/10/12	1	74.40	1	73.90	73.70	0	520	0.00%
2022/09/27	1	80.50	2	80.35	82.00	-1	437	-0.22%
2022/09/16	2	91.00	1	86.90	85.10	1	334	0.30%
2022/09/14	2	82.50	5	83.18	83.50	-3	198	-1.51%
2022/09/13	2	79.60	0	0.00	81.20	2	174	1.15%
2022/09/05	0.2	74.27	0	0.00	74.00	0.2	138	0.14%
2022/08/19	0	0.00	2	74.95	74.20	-2	90	-2.21%
2022/07/26	0	0.00	1	63.20	63.20	-1	55	-1.81%
2022/06/24	0	0.00	1	67.10	67.10	-1	50	-1.98%
2022/06/23	0	0.00	2	66.60	66.60	-2	49	-4.06%
2022/05/30	0	0.00	1	66.00	66.00	-1	52	-1.90%
2022/05/23	0	0.00	2	66.00	66.40	-2	54	-3.65%
2022/05/20	2	66.15	0	0.00	66.70	2	55	3.59%
2022/03/21	0	0.00	3	69.20	69.10	-3	84	-3.54%
2021/11/17	0	0.00	2	69.60	69.50	-2	98	-2.03%
2021/11/03	0	0.00	7	69.59	70.10	-7	117	-5.97%
2021/10/26	0	0.00	0	69.00	69.40	0	127	-0.02%
2021/10/13	0	0.00	2	67.45	66.20	-2	165	-1.21%
2021/09/14	0	0.00	2	69.50	69.70	-2	272	-0.73%
2021/08/23	1	68.40	0	0.00	68.50	1	292	0.34%
2021/08/19	0	69.50	0	0.00	68.10	0	290	0.00%
2021/07/30	0	73.80	0	0.00	72.50	0	285	0.00%
2021/07/20	1	75.21	0	0.00	75.00	1	261	0.38%
2021/07/14	1	77.70	0	0.00	78.10	1	256	0.39%
2021/07/13	0	0.00	1	80.50	80.50	-1	226	-0.44%
2021/07/02	1	72.50	0	0.00	73.30	1	216	0.46%
2021/06/30	1	74.00	1	73.50	73.90	0	212	0.00%
2021/06/29	4	75.43	0	0.00	73.90	4	210	1.90%
2021/06/28	4	74.45	0	0.00	74.90	4	207	1.93%
2021/06/23	4	70.93	0	0.00	73.30	4	203	1.96%
2021/06/22	0	0.00	8	69.80	70.00	-8	199	-4.01%
2021/06/18	0	0.00	3	69.80	69.70	-3	196	-1.53%
2021/06/07	1	69.30	0	0.00	70.20	1	186	0.54%
2021/06/04	2	69.80	0	0.00	70.40	2	186	1.07%
2021/06/03	2	70.80	0	0.00	70.80	2	185	1.08%
2021/06/02	1	72.70	0	0.00	70.80	1	188	0.53%
2021/05/31	0	0.00	10	71.66	71.50	-10	197	-5.07%
2021/05/26	10	71.40	0	0.00	71.00	10	199	5.01%
2021/05/18	0	0.00	1	67.20	69.30	-1	209	-0.48%
2021/04/20	3	84.20	1	84.30	84.10	2	202	0.99%
2021/04/19	2	84.70	3	85.00	85.00	-1	203	-0.49%
2021/04/14	0	0.00	1	81.70	81.70	-1	215	-0.46%
2021/04/09	3	81.60	0	0.00	81.30	3	216	1.39%
2021/03/29	1	79.50	0	0.00	79.00	1	208	0.48%
2021/03/24	1	78.80	0	0.00	78.90	1	206	0.48%
2021/03/18	1	79.10	0	0.00	79.10	1	209	0.48%
2021/03/04	1	76.90	0	0.00	76.90	1	215	0.46%
2021/01/21	2	76.40	0	0.00	76.30	2	263	0.76%
2021/01/20	0	0.00	14	79.88	78.20	-14	258	-5.41%
2021/01/19	12	81.76	0	0.00	81.00	12	252	4.76%
2021/01/18	1	82.00	0	0.00	82.10	1	250	0.40%
2021/01/12	1	84.40	11	83.34	82.90	-10	244	-4.09%
2021/01/11	1	87.10	0	0.00	84.50	1	243	0.41%
2021/01/06	1	83.00	11	82.00	82.70	-10	225	-4.43%
2021/01/05	15	83.15	0	0.00	83.50	15	222	6.76%
2020/12/31	1	80.10	1	80.10	80.80	0	214	0.00%
2020/12/30	1	80.10	0	0.00	80.10	1	212	0.47%
2020/12/29	2	80.75	0	0.00	80.50	2	208	0.96%
2020/12/28	1	81.50	0	0.00	82.00	1	204	0.49%
2020/12/17	1	85.10	0	0.00	85.20	1	202	0.49%
2020/12/11	3	83.20	5	82.10	82.00	-2	201	-0.99%
2020/12/10	2	82.80	0	0.00	82.70	2	200	1.00%
2020/12/07	0	0.00	10	83.50	83.30	-10	201	-4.97%
2020/12/03	9	85.51	0	0.00	85.80	9	195	4.59%
2020/12/01	1	83.00	0	0.00	83.00	1	191	0.52%
2020/11/27	5	86.68	25	85.58	85.50	-20	184	-10.85%
2020/11/26	0	0.00	1	85.90	87.70	-1	180	-0.56%
2020/11/25	8	85.33	0	0.00	85.50	8	174	4.58%
2020/11/24	12	84.30	0	0.00	83.60	12	170	7.02%
2020/11/09	0	0.00	50	80.31	80.70	-50	157	-31.76%
2020/11/06	0	0.00	50	79.13	79.50	-50	158	-31.53%
2020/11/05	0	0.00	50	79.55	79.30	-50	165	-30.15%
2020/08/03	0	0.00	1	81.60	81.90	-1	622	-0.16%
2020/07/24	25	93.02	0	0.00	92.00	25	664	3.77%
2020/07/14	0	0.00	0.2	95.00	94.80	-0.2	770	-0.02%
2020/07/09	25	95.68	0	0.00	95.40	25	843	2.96%
2020/07/08	101	96.46	0	0.00	96.60	101	842	11.99%	大買/鉅額交易
2020/06/24	1	94.50	1	94.00	93.70	0	869	0.00%
2020/06/22	1	95.60	1	95.80	95.20	0	886	0.00%
2020/06/19	0	0.00	0.1	99.00	95.20	-0.1	905	-0.01%
2020/06/18	1	93.10	1	93.70	93.50	0	905	0.00%
2020/06/12	1.2	90.17	0	0.00	91.50	1.2	909	0.13%
2020/06/11	1	98.00	5	96.10	93.50	-4	904	-0.44%
2020/06/10	3	103.50	0	0.00	102.00	3	878	0.34%
2020/06/09	1	101.50	3	102.83	101.50	-2	884	-0.23%
2020/06/08	2	100.50	1	101.00	101.00	1	867	0.12%
2020/06/05	3	99.43	1	99.90	99.90	2	857	0.23%
2020/06/04	1	101.50	9	101.89	101.50	-8	840	-0.95%
2020/06/03	13	95.99	7	96.37	96.60	6	792	0.76%
2020/05/22	1	86.60	0	0.00	85.60	1	739	0.14%
2020/04/29	2	89.00	0	0.00	89.20	2	630	0.32%
2020/04/28	1.1	88.85	0	0.00	89.40	1.1	625	0.18%
2020/04/20	3.1	87.35	3	87.90	88.50	0.1	553	0.02%
2020/04/15	0	0.00	1	85.00	88.30	-1	504	-0.20%
2020/04/09	1	82.40	0	0.00	79.60	1	447	0.22%
2020/03/30	0	0.00	10	69.00	73.40	-10	423	-2.36%
2020/03/25	10	75.78	0	0.00	74.10	10	414	2.41%
2020/03/19	2	60.70	0	0.00	59.90	2	397	0.50%
2020/03/18	1	68.40	1	68.20	66.50	0	414	0.00%
2020/03/16	1	74.10	1	74.00	72.20	0	454	0.00%
2020/03/13	0	0.00	4	73.63	73.90	-4	454	-0.88%
2020/03/09	1	89.00	0	0.00	88.50	1	426	0.23%
2020/03/05	0.1	93.90	0	0.00	92.50	0.1	444	0.02%
2020/03/03	0.1	94.50	0	0.00	94.60	0.1	443	0.02%
2020/03/02	1	89.90	0	0.00	91.70	1	443	0.23%
2020/02/21	1.1	99.34	0	0.00	98.10	1.1	424	0.26%
2020/02/19	1	100.50	1	100.00	99.80	0	432	0.00%
2020/02/14	0.1	101.00	0	0.00	101.00	0.1	469	0.02%
2020/01/20	1	114.50	1	114.00	114.00	0	619	0.00%
2020/01/16	0.1	115.50	0	0.00	115.00	0.1	689	0.01%
2020/01/09	0.1	112.50	0	0.00	112.50	0.1	709	0.01%
2020/01/08	2	110.00	1	108.50	109.50	1	723	0.14%
2020/01/07	1	115.50	1	112.50	112.50	0	736	0.00%
2019/12/27	0.1	117.00	0	0.00	117.50	0.1	801	0.01%
2019/12/24	0.1	113.50	0	0.00	112.50	0.1	862	0.01%
2019/12/19	2	117.00	0	0.00	116.50	2	891	0.22%
2019/12/17	0.1	117.00	0	0.00	116.00	0.1	889	0.01%
2019/12/12	0	0.00	2	112.75	115.50	-2	859	-0.23%
2019/12/10	1	109.00	1	109.50	108.00	0	819	0.00%
2019/12/03	1	112.00	0	0.00	110.50	1	939	0.11%
2019/11/14	1	117.50	2	116.75	118.00	-1	1,444	-0.07%
2019/11/13	0	0.00	1	119.00	119.00	-1	1,451	-0.07%
2019/11/08	1	125.00	1	124.00	125.50	0	1,525	0.00%
2019/11/07	1	125.00	1	126.50	125.00	0	1,545	0.00%
2019/11/05	1	133.50	3	134.50	133.50	-2	1,589	-0.13%
2019/11/04	1	134.50	1	137.50	135.50	0	1,680	0.00%
2019/10/31	2	139.00	2	136.75	136.00	0	1,749	0.00%
2019/10/30	2	139.50	1	137.50	139.50	1	1,740	0.06%
2019/10/29	4	136.88	2	138.25	134.00	2	1,738	0.12%
2019/10/25	0	0.00	2	134.75	134.00	-2	1,743	-0.11%
2019/10/24	4	136.00	4	135.13	139.00	0	1,740	0.00%
2019/10/21	1	131.00	0	0.00	130.00	1	1,737	0.06%
2019/10/18	0	0.00	2	132.75	133.50	-2	1,733	-0.12%
2019/10/17	0	0.00	1	133.50	131.50	-1	1,721	-0.06%
2019/10/16	2	132.50	0	0.00	132.00	2	1,716	0.12%
2019/10/15	7	130.86	8	131.44	131.00	-1	1,703	-0.06%
2019/10/09	1	125.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	3	129.00	0	0.00	126.00	3	1,680	0.18%
2019/10/03	8	136.00	8	136.56	132.50	0	1,650	0.00%
2019/10/02	1	136.00	0	0.00	136.00	1	1,607	0.06%
2019/10/01	0	0.00	1	128.00	129.00	-1	1,563	-0.06%
2019/09/27	1	125.00	0	0.00	125.00	1	1,551	0.06%
2019/09/26	5	132.00	5	133.00	130.00	0	1,534	0.00%
2019/09/11	1	122.00	6	126.50	125.50	-5	1,432	-0.35%
2019/09/10	2	134.00	2	134.50	132.50	0	1,375	0.00%
2019/09/04	4	133.50	4	131.63	134.50	0	1,287	0.00%
2019/09/03	3	129.83	3	129.50	129.00	0	1,260	0.00%
2019/09/02	2	128.50	2	129.50	128.50	0	1,236	0.00%
2019/08/30	1	134.50	3	129.83	130.50	-2	1,224	-0.16%
2019/08/29	4	133.75	3	131.33	134.00	1	1,183	0.08%
2019/08/28	3	125.83	3	127.67	128.50	0	1,135	0.00%
2019/08/27	3	128.83	2	131.75	128.50	1	1,101	0.09%
2019/08/26	11	130.59	17	129.53	129.00	-6	1,059	-0.57%
2019/08/23	3	146.67	4	144.75	139.00	-1	995	-0.10%
2019/08/22	6	147.58	5	147.50	148.50	1	936	0.11%
2019/08/21	2	147.25	1	146.00	150.50	1	911	0.11%
2019/08/20	21	138.57	21	137.12	141.50	0	817	0.00%
2019/08/16	1	126.00	1	128.50	128.50	0	709	0.00%
2019/08/15	1	123.50	2	126.00	124.00	-1	688	-0.15%
2019/08/13	3	126.00	1	126.00	124.00	2	634	0.32%
2019/08/12	2	122.00	3	124.50	122.00	-1	589	-0.17%
2019/08/08	3	120.00	10	120.75	120.00	-7	558	-1.25%
2019/08/07	5	121.60	23	122.09	121.00	-18	531	-3.39%
2019/08/06	24	120.73	5	119.80	120.50	19	480	3.95%
2019/08/05	5	114.00	2	119.00	119.50	3	380	0.79%
2019/08/02	0	0.00	2	105.75	109.00	-2	317	-0.63%
2019/08/01	2	104.25	0	0.00	106.00	2	296	0.68%
2019/07/29	0	0.00	1	110.00	107.00	-1	232	-0.43%
2019/07/26	2	106.50	0	0.00	108.00	2	200	1.00%
2019/07/02	0	0.00	1	89.40	88.80	-1	163	-0.61%
2019/07/01	0	0.00	4	88.93	89.70	-4	165	-2.41%
2019/06/27	0	0.00	3	87.93	88.00	-3	169	-1.77%
2019/06/26	0	0.00	3	87.90	87.90	-3	169	-1.77%
2019/06/25	4	88.20	0	0.00	87.60	4	171	2.34%
2019/06/24	7	88.73	0	0.00	88.70	7	169	4.12%
2019/06/20	0	0.00	1	86.90	88.20	-1	169	-0.59%
2019/06/19	1	85.70	3	86.60	86.80	-2	168	-1.18%
2019/06/18	2	86.55	3	86.87	86.20	-1	172	-0.58%
2019/06/17	2	86.25	0	0.00	86.30	2	175	1.14%
2019/06/14	2	86.15	0	0.00	86.10	2	176	1.13%
2019/06/12	0	0.00	1	87.50	87.50	-1	181	-0.55%
2019/06/11	2	86.60	0	0.00	87.80	2	181	1.10%
2019/05/21	0	0.00	1	83.70	84.50	-1	218	-0.46%
2019/05/20	3	83.03	2	83.60	82.90	1	227	0.44%
2019/05/16	5	84.94	4	85.45	84.90	1	248	0.40%
2019/05/08	1	86.10	0	0.00	86.40	1	284	0.35%
2019/04/16	0	0.00	2	91.35	91.80	-2	277	-0.72%
2019/04/11	0	0.00	2	93.90	92.60	-2	274	-0.73%
2019/04/09	0	0.00	2	93.20	92.80	-2	258	-0.77%
2019/04/08	1	89.60	0	0.00	89.70	1	251	0.40%
2019/04/02	1	88.00	0	0.00	90.30	1	252	0.40%
2019/03/28	1	87.80	0	0.00	87.50	1	252	0.40%
2019/02/21	0	0.00	0.2	97.80	87.50	-0.2	332	-0.06%
2019/02/20	2	90.50	0	0.00	89.00	2	327	0.61%
2019/02/19	0	0.00	0.1	90.80	90.70	-0.1	322	-0.03%
2019/02/18	0	0.00	2	92.00	91.70	-2	315	-0.63%
2019/02/14	2	90.00	0	0.00	89.90	2	299	0.67%
2019/02/13	0	0.00	0.2	88.70	88.70	-0.2	297	-0.07%
2019/01/30	0	0.00	0.5	84.40	84.40	-0.5	294	-0.17%
2019/01/25	2	86.80	0	0.00	86.60	2	333	0.60%
2019/01/09	0	0.00	1	83.50	83.40	-1	313	-0.32%
2018/12/28	1	77.50	0	0.00	77.80	1	309	0.32%
2018/12/27	0	0.00	11	79.05	77.90	-11	310	-3.54%
2018/12/19	0	0.00	1	84.60	83.90	-1	294	-0.34%
2018/12/10	2	88.20	0	0.00	87.30	2	253	0.79%
2018/12/07	11	86.45	4	88.60	87.40	7	245	2.86%
2018/12/06	0	0.00	1	86.00	82.60	-1	226	-0.44%
2018/12/04	1	82.50	0	0.00	82.70	1	215	0.46%
2018/11/13	2	70.80	0	0.00	70.80	2	167	1.20%
2018/11/06	0	0.00	2	66.80	66.50	-2	133	-1.50%
2018/11/05	5	64.60	0	0.00	69.40	5	114	4.35%
2018/09/19	0	0.00	0.1	80.00	79.60	-0.1	90	-0.12%
2018/09/10	0	75.60	0	0.00	75.50	0	93	0.01%
2018/09/04	0.1	82.30	0	0.00	82.30	0.1	97	0.10%
2018/08/13	0	0.00	5	87.54	85.10	-5	132	-3.77%
2018/08/08	0	0.00	0.2	89.30	88.10	-0.2	129	-0.14%
2018/07/02	3	87.10	0	0.00	87.10	3	146	2.05%
2018/06/15	0	0.00	20	90.59	89.90	-20	150	-13.29%
2018/06/08	10	92.40	0	0.00	91.50	10	146	6.83%
2018/06/07	10	93.81	0	0.00	93.50	10	143	6.95%
2018/04/02	0	0.00	6	104.50	105.00	-6	246	-2.44%
2018/03/28	0	0.00	1	99.40	99.40	-1	245	-0.41%
2018/03/19	1	101.00	0	0.00	101.00	1	267	0.37%
2018/01/31	0	0.00	1	107.00	105.50	-1	272	-0.37%
2018/01/29	11	104.00	0	0.00	103.50	11	268	4.09%
2018/01/25	0	0.00	11	104.50	104.50	-11	266	-4.13%
2018/01/17	11	106.68	0	0.00	106.50	11	248	4.42%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/08	0	0.00	13	107.42	107.50	-13	192	-6.77%