台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼2.9
  • 漲幅
    -4.50%
  • 成交量
    11,640
  • 產業
    上市 電子零組件類股
  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/246062.56567.57072.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/285761.7421762.9661.50-1609,099-1.76% 大賣/鉅額交易
2025/03/271.264.0213563.9564.40-133.89,183-1.46% 大賣/鉅額交易
2025/03/26064.905064.9664.90-509,691-0.52%
2025/03/252164.67265.2564.401910,2780.18%
2025/03/24065.612765.5465.10-2711,266-0.24%
2025/03/214065.351065.5065.203012,0610.25%
2025/03/204864.71265.0065.004612,5040.37%
2025/03/1921.264.56965.3364.4012.213,0530.09%
2025/03/18265.25265.3065.40014,2050.00%
2025/03/172565.073866.5065.10-1315,057-0.09%
2025/03/145.165.1100.0065.505.115,4990.03%
2025/03/131565.401366.3565.00215,5690.01%
2025/03/12265.251165.8465.70-915,566-0.06%
2025/03/11264.302864.5365.40-2615,645-0.17%
2025/03/100.266.101066.1066.00-9.815,652-0.06%
2025/03/07166.401566.9066.20-1415,710-0.09%
2025/03/063.266.795167.0766.20-47.815,710-0.30%
2025/03/051166.31266.5566.60915,7300.06%
2025/03/045365.101465.2265.603915,8150.25%
2025/03/03139.465.8900.0065.30139.415,8480.88% 大買/鉅額交易
2025/02/271768.116168.7368.20-4415,663-0.28%
2025/02/26268.852568.5469.10-2315,640-0.15%
2025/02/2513168.455168.2067.608015,6390.51% 大買/
2025/02/2450.269.803969.8569.7011.215,5430.07%
2025/02/2100.00188.269.3169.90-188.215,562-1.21% 大賣/鉅額交易
2025/02/201069.186368.7568.80-5315,518-0.34%
2025/02/192869.301869.7068.801015,5070.06%
2025/02/18174.769.5564.170.1469.40110.515,5130.71% 大買/鉅額交易
2025/02/1778.368.605468.8268.6024.315,3650.16%
2025/02/142367.30167.7067.402215,2960.14%
2025/02/137566.962267.5167.205315,4400.34%
2025/02/124067.24368.7066.703715,5320.24%
2025/02/1142.168.412868.7467.8014.115,9240.09%
2025/02/103168.503169.0068.50016,4020.00%
2025/02/07169.90369.5769.90-216,434-0.01%
2025/02/068368.54169.1068.908216,4050.50%
2025/02/05068.38146.368.4468.90-146.316,423-0.89% 大賣/鉅額交易
2025/02/045066.78567.4067.104516,4530.27%
2025/02/03566.6613967.6666.20-13416,621-0.81% 大賣/鉅額交易
2025/01/2210268.106268.3568.804016,5160.24% 大買/
2025/01/211768.05268.6568.201516,4980.09%
2025/01/20566.601568.1068.50-1016,492-0.06%
2025/01/172165.911267.1867.20916,6010.05%
2025/01/16254.166.747.567.7366.40246.616,7671.47% 大買/鉅額交易
2025/01/1522.266.5900.0066.2022.217,1810.13%
2025/01/14667.632267.7868.10-1617,499-0.09%
2025/01/1348.767.19485.466.6966.90-436.717,746-2.46% 大賣/鉅額交易
2025/01/10068.445468.6469.00-5417,727-0.30%
2025/01/0975.268.89535.167.7767.70-459.917,875-2.57% 大賣/鉅額交易
2025/01/082170.315071.0070.60-2917,896-0.16%
2025/01/074170.5638.171.3870.50317,9100.02%
2025/01/0653.270.305770.1070.00-3.817,794-0.02%
2025/01/033670.59421.370.3271.00-385.317,805-2.16% 大賣/鉅額交易
2025/01/0216.169.385869.9469.40-41.917,602-0.24%
2024/12/3151.269.462169.3770.1030.217,8940.17%
2024/12/302570.2814270.5370.40-11717,963-0.65% 大賣/鉅額交易
2024/12/2728071.88126.171.9270.5015417,9350.86% 大買/大賣/鉅額交易
2024/12/264870.141.170.5970.5046.917,8400.26%
2024/12/257370.0946.169.9770.3026.917,8130.15%
2024/12/2410769.682370.3369.108417,8870.47% 大買/
2024/12/2316969.2912869.5369.104117,9060.23% 大買/大賣/
2024/12/20177.270.3511770.7169.1060.117,9970.33% 大買/大賣/
2024/12/194870.2783.370.2471.20-35.317,666-0.20%
2024/12/1828270.61285.171.0670.70-3.117,300-0.02% 大買/大賣/
2024/12/178367.93135.269.2070.20-52.216,454-0.32% 大賣/
2024/12/16659.367.425667.6667.30603.316,1133.74% 大買/鉅額交易
2024/12/13338.166.94504.167.0166.80-16615,774-1.05% 大買/大賣/鉅額交易
2024/12/1222468.5172.768.6468.00151.315,3290.99% 大買/鉅額交易
2024/12/1175.265.9187.565.0965.90-12.314,567-0.08%
2024/12/10318.464.0131.264.7463.70287.213,7812.08% 大買/鉅額交易
2024/12/0950.162.3442.162.8162.40813,7720.06%
2024/12/065762.33762.2061.905013,9030.36%
2024/12/0578.162.55563.1462.0073.114,1530.52%
2024/12/042262.12162.2062.302114,2550.15%
2024/12/031661.75362.2761.901314,5630.09%
2024/12/02361.43161.2061.30214,9180.01%
2024/11/2917.360.642359.9860.90-5.815,454-0.04%
2024/11/2828.860.281.160.1760.5027.716,4260.17%
2024/11/27761.76161.7061.10617,3320.03%
2024/11/26562.80162.9062.90418,0890.02%
2024/11/252663.21163.4063.402518,1510.14%
2024/11/2218662.91128.362.9363.0057.718,2960.32% 大買/大賣/
2024/11/2146.361.701.562.0461.5044.918,3950.24%
2024/11/201161.6200.0061.201118,3670.06%
2024/11/19162.601462.5362.60-1318,415-0.07%
2024/11/18861.95461.9061.90418,5910.02%
2024/11/15162.501162.9962.90-1018,734-0.05%
2024/11/1412.862.1823262.0462.10-219.219,172-1.14% 大賣/鉅額交易
2024/11/13562.80662.7862.80-119,151-0.01%
2024/11/121563.571162.9562.70419,2170.02%
2024/11/118.264.672265.2764.70-13.819,225-0.07%
2024/11/0825.466.028367.4965.10-57.619,144-0.30%
2024/11/078367.5739.666.8267.8043.419,0070.23%
2024/11/06162.901062.8162.90-918,613-0.05%
2024/11/05762.60562.7062.60218,9500.01%
2024/11/04562.06762.3662.00-219,341-0.01%
2024/11/01360.5715.261.8063.10-12.219,660-0.06%
2024/10/303462.04362.3361.903119,8230.16%
2024/10/291463.09263.2063.201219,9220.06%
2024/10/2800.00564.4864.70-520,094-0.02%
2024/10/25364.501164.3764.40-820,129-0.04%
2024/10/243.165.121464.8464.60-10.920,262-0.05%
2024/10/2310.365.82166.2066.009.320,2140.05%
2024/10/223466.1914.166.6466.5019.920,1410.10%
2024/10/2116.365.3834.164.0565.40-17.719,909-0.09%
2024/10/1859.662.8211.163.0962.1048.519,7770.25%
2024/10/17564.167.164.4464.50-2.119,939-0.01%
2024/10/161563.701264.1363.00320,0760.01%
2024/10/151064.210.364.3164.209.720,0760.05%
2024/10/141163.376.163.1563.404.920,1480.02%
2024/10/111162.480.363.1862.2010.720,5260.05%
2024/10/0915.163.674.163.2762.501121,4760.05%
2024/10/083464.05364.1064.303121,6180.14%
2024/10/0761.565.759.165.4965.4052.422,2140.24%
2024/10/0429.766.980.167.8067.1029.623,2610.13%
2024/10/012368.512168.1468.40223,5140.01%
2024/09/3059.468.631268.4968.3047.424,1950.20%
2024/09/2719.370.306.170.8470.1013.224,3350.05%
2024/09/2610.170.795.371.3970.504.824,7050.02%
2024/09/2527.570.77570.9870.8022.525,5370.09%
2024/09/2447.270.122969.9370.2018.225,9430.07%
2024/09/23271.201.170.7370.700.926,5370.00%
2024/09/20671.78771.2370.60-126,6430.00%
2024/09/192670.62171.0071.002526,6520.09%
2024/09/1844.670.561270.5070.3032.626,8220.12%
2024/09/16372.60573.2473.20-226,801-0.01%
2024/09/13672.25872.5072.40-227,406-0.01%
2024/09/122772.0513.172.1972.6013.927,8100.05%
2024/09/1115.170.391770.6570.60-1.927,682-0.01%
2024/09/1027.770.936972.0170.00-41.327,725-0.15%
2024/09/0918.172.39972.4873.009.127,4190.03%
2024/09/0610.173.1610574.1572.80-94.927,387-0.35% 大賣/
2024/09/0578.173.30273.3573.1076.127,4020.28%
2024/09/0484.574.416874.0973.1016.527,2910.06%
2024/09/0326.278.781879.6677.708.227,7430.03%
2024/09/0236.380.312279.6078.6014.327,4610.05%
2024/08/3011682.937083.0082.004627,0570.17% 大買/
2024/08/29114.281.58248.380.0582.70-134.126,181-0.51% 大買/大賣/鉅額交易
2024/08/2823179.4382.379.3278.30148.725,3730.59% 大買/鉅額交易
2024/08/27275.106.375.4075.60-4.324,684-0.02%
2024/08/263176.038676.1275.00-5524,884-0.22%
2024/08/23475.19874.9076.30-424,807-0.02%
2024/08/221074.17874.2473.90224,8220.01%
2024/08/2140.273.876273.5573.70-21.925,007-0.09%
2024/08/209.275.509075.7275.20-80.825,164-0.32%
2024/08/1914.674.65374.7774.7011.625,4920.05%
2024/08/1627875.01156.574.8275.40121.525,6230.47% 大買/大賣/鉅額交易
2024/08/151871.2311.970.7770.706.125,8310.02%
2024/08/14572.0600.0071.60526,1050.02%
2024/08/13572.281071.4872.10-526,242-0.02%
2024/08/1212.371.058670.9770.60-73.826,848-0.27%
2024/08/094771.399271.1370.50-4526,983-0.17%
2024/08/0831.569.27168.6069.0030.526,8030.11%
2024/08/078670.042069.2370.006626,9450.24%
2024/08/0629.164.301765.9065.1012.127,5640.04%
2024/08/0537.266.614.466.8866.4032.727,3580.12%
2024/08/0235.675.151074.7973.7025.627,1040.09%
2024/08/011777.97478.0378.201327,0740.05%
2024/07/312878.58979.5877.701926,9340.07%
2024/07/308.177.462.476.9177.905.726,9250.02%
2024/07/293478.332.778.4476.9031.426,9090.12%
2024/07/266.279.04479.3380.002.226,8230.01%
2024/07/2320.980.3837.280.5980.50-16.326,839-0.06%
2024/07/222678.399.578.4779.0016.527,0300.06%
2024/07/194480.6724.280.7580.4019.826,9500.07%
2024/07/184382.8936.382.2582.906.726,8730.03%
2024/07/171384.691085.5986.20326,5640.01%
2024/07/1627.685.54385.9785.3024.626,4680.09%
2024/07/151385.608.585.7885.704.526,4920.02%
2024/07/123988.101387.8886.9025.926,3100.10%
2024/07/1146.190.1353.790.2790.30-7.625,932-0.03%
2024/07/10985.9710.486.6286.00-1.425,159-0.01%
2024/07/0950.185.9683.185.9886.10-33.125,000-0.13%
2024/07/0848.686.4863.285.0886.30-14.624,491-0.06%
2024/07/0537.582.0733.381.8581.904.223,3160.02%
2024/07/04781.5460.481.4882.30-53.423,187-0.23%
2024/07/0314.778.3055.179.3579.50-40.522,833-0.18%
2024/07/0244.776.562776.6378.1017.623,0820.08%
2024/07/01104.377.958376.4176.3021.322,6450.09% 大買/
2024/06/283781.451881.8781.401921,8000.09%
2024/06/2786.881.25234.581.8481.40-147.721,449-0.69% 大賣/鉅額交易
2024/06/2617.678.5163.379.0579.40-45.720,945-0.22%
2024/06/25977.3943.777.0277.70-34.720,838-0.17%
2024/06/2413.576.9234.278.0278.20-20.720,883-0.10%
2024/06/211778.3933.778.7177.60-16.721,016-0.08%
2024/06/2071.578.43113.478.2078.40-41.920,824-0.20% 大賣/
2024/06/1942.575.656875.2574.80-25.520,361-0.13%
2024/06/186272.0411472.3973.50-5220,169-0.26% 大賣/
2024/06/17123.171.9511472.1971.609.120,4020.04% 大買/大賣/
2024/06/143071.19771.7971.802320,5710.11%
2024/06/1320.572.341273.2572.008.520,9070.04%
2024/06/1220172.0819572.2472.60621,0680.03% 大買/大賣/
2024/06/11670.984.170.9671.001.921,1310.01%
2024/06/07203.173.70205.474.0971.30-2.321,701-0.01% 大買/大賣/
2024/06/065.171.0012.271.0671.00-7.122,357-0.03%
2024/06/0510.770.78270.6070.508.723,7600.04%
2024/06/0414.271.34371.5071.2011.224,3130.05%
2024/06/0319372.0800.0071.9019325,1810.77% 大買/鉅額交易
2024/05/312.473.432173.4273.20-18.625,482-0.07%
2024/05/3024.873.30173.0072.9023.825,7240.09%
2024/05/29575.358575.2475.00-8026,301-0.30%
2024/05/289275.712975.2374.806326,7580.24%
2024/05/276676.336376.6976.30326,9440.01%
2024/05/2419076.54189.276.4976.100.827,4120.00% 大買/大賣/
2024/05/235079.0564.180.7578.20-1427,572-0.05%
2024/05/223979.501779.7579.602229,1360.08%
2024/05/2139.780.0487.580.3779.80-47.930,395-0.16%
2024/05/2035.178.484378.3277.70-7.929,956-0.03%
2024/05/171175.75576.2276.00629,9380.02%
2024/05/165.375.9847.274.8776.30-41.929,861-0.14%
2024/05/153071.75271.6071.102829,3320.10%
2024/05/145.271.061771.4471.20-11.829,484-0.04%
2024/05/133570.812271.1571.001329,7610.04%
2024/05/10183.873.0264.572.4672.50119.329,8020.40% 大買/鉅額交易
2024/05/09579.5617.679.8378.80-12.628,883-0.04%
2024/05/08477.65378.4078.80128,8290.00%
2024/05/072178.3439.178.1478.30-18.128,909-0.06%
2024/05/061977.382.177.8077.0016.928,8720.06%
2024/05/0327.179.114078.9478.00-12.928,843-0.04%
2024/05/021176.70177.8077.901028,9210.03%
2024/04/30078.17478.3377.20-429,353-0.01%
2024/04/292477.171477.4777.801029,6720.03%
2024/04/2628.677.7134.177.6377.60-5.529,786-0.02%
2024/04/252.175.20275.7075.000.129,6310.00%
2024/04/2420.173.9511.574.3474.308.629,7510.03%
2024/04/2339.873.35374.3772.9036.829,8340.12%
2024/04/2236.475.22176.5073.8035.429,9480.12%
2024/04/1924.676.1120.176.6976.104.629,8580.02%
2024/04/183377.973378.1877.50029,7620.00%
2024/04/17877.3617.577.6678.00-9.529,828-0.03%
2024/04/1617.277.134.477.1176.6012.929,9380.04%
2024/04/1529.279.66379.6779.7026.229,8320.09%
2024/04/126481.427381.6481.90-929,842-0.03%
2024/04/111580.5700.0080.201529,7370.05%
2024/04/1019.282.141582.6981.804.229,7070.01%
2024/04/0943.182.1525.382.3981.4017.829,7100.06%
2024/04/088.682.2561.182.8983.50-52.429,554-0.18%
2024/04/031779.763079.6279.60-1329,085-0.04%
2024/04/02580.007.580.4680.20-2.529,292-0.01%
2024/04/01879.686.380.2079.201.729,2790.01%
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨-4天前
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨-9天前
華通 相關文章