• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.004.513.3413.35-4.514,109-0.03%
2025/01/14012.80112.9013.10-114,277-0.01%
2025/01/1300.00513.1012.75-514,327-0.03%
2025/01/09913.391113.3713.25-214,496-0.01%
2025/01/0700.00613.9013.85-614,596-0.04%
2025/01/0600.00614.0013.90-614,681-0.04%
2025/01/0300.00213.8513.65-214,748-0.01%
2025/01/029113.76313.7813.708814,8560.59%
2024/12/31513.7500.0013.90515,0290.03%
2024/12/2700.00214.0314.00-215,359-0.01%
2024/12/26414.1500.0014.05415,5400.03%
2024/12/2500.00114.2014.10-115,646-0.01%
2024/12/24214.5500.0014.15215,8560.01%
2024/12/20514.16414.1014.00116,4340.01%
2024/12/19114.30114.0514.05016,9470.00%
2024/12/18114.25214.3514.20-117,251-0.01%
2024/12/16214.1500.0014.05218,3110.01%
2024/12/135.114.3000.0014.255.119,5440.03%
2024/12/121.814.66114.5014.500.819,7490.00%
2024/12/11314.65214.7314.70119,8800.01%
2024/12/102314.76314.7714.752020,0320.10%
2024/12/091.114.67914.7514.80-7.920,275-0.04%
2024/12/062215.15615.1815.151620,3050.08%
2024/12/052.315.49215.3515.350.320,4010.00%
2024/12/041115.641215.6415.80-120,5020.00%
2024/12/03115.10215.1315.10-120,4840.00%
2024/12/02215.08215.0015.00020,6810.00%
2024/11/291115.20115.1515.101021,2650.05%
2024/11/28515.24715.2115.10-221,398-0.01%
2024/11/27715.757415.7715.45-6721,443-0.31%
2024/11/261416.462016.3416.10-621,639-0.03%
2024/11/25416.14516.1216.05-121,5180.00%
2024/11/22316.25216.3516.35122,0190.00%
2024/11/21250.116.6130016.7816.45-49.923,280-0.21% 大買/大賣/
2024/11/20366.116.72220.816.7716.15145.326,1010.56% 大買/大賣/鉅額交易
2024/11/197216.709015.9616.10-1825,968-0.07%
2024/11/186116.258116.4516.85-2025,029-0.08%
2024/11/155215.3561.815.3715.35-9.824,155-0.04%
2024/11/141014.941314.9114.95-323,984-0.01%
2024/11/136815.3056.515.3414.6511.523,7940.05%
2024/11/121114.561714.7614.95-622,816-0.03%
2024/11/115.813.5113.713.5513.60-7.922,371-0.04%
2024/11/081414.041014.0014.00422,4740.02%
2024/11/071314.40214.4514.251123,0800.05%
2024/11/06114.1500.0014.20123,8780.00%
2024/11/051614.35414.3014.351224,1600.05%
2024/11/04114.3000.0014.20124,8940.00%
2024/11/011314.101314.3814.45025,1820.00%
2024/10/2912.214.491014.6014.602.227,4060.01%
2024/10/282.214.75214.8014.850.228,8070.00%
2024/10/25415.05715.0415.05-331,241-0.01%
2024/10/24715.0900.0015.05731,6320.02%
2024/10/221415.25815.2115.20632,5380.02%
2024/10/211215.3000.0015.351232,6140.04%
2024/10/18115.40315.3515.25-232,625-0.01%
2024/10/17115.5500.0015.60132,6060.00%
2024/10/16115.60515.9515.55-432,593-0.01%
2024/10/15415.296.315.2515.20-2.332,544-0.01%
2024/10/14115.25115.3015.25032,6640.00%
2024/10/11415.66615.3615.45-232,779-0.01%
2024/10/091.215.55315.9015.45-1.833,188-0.01%
2024/10/08716.00516.1015.85233,3220.01%
2024/10/071916.2916.616.3416.252.434,0880.01%
2024/10/041015.801216.0416.00-234,036-0.01%
2024/10/011016.05916.0115.95134,1730.00%
2024/09/3026.116.081215.9716.0514.134,7350.04%
2024/09/271816.311016.1516.15835,3460.02%
2024/09/26316.421016.8016.30-737,465-0.02%
2024/09/2411.216.57816.8516.653.238,1830.01%
2024/09/23316.805.516.4917.00-2.538,137-0.01%
2024/09/201516.161116.1316.10437,6350.01%
2024/09/19116.602017.0016.50-1937,307-0.05%
2024/09/18716.81616.8416.45136,9760.00%
2024/09/161816.554116.6616.20-2336,342-0.06%
2024/09/1300.001615.8916.00-1635,116-0.05%
2024/09/121314.563.114.6614.559.934,9050.03%
2024/09/1110914.89104.114.7614.554.934,7410.01% 大買/大賣/
2024/09/1011.315.46715.2214.854.334,5540.01%
2024/09/093.215.031315.0915.30-9.834,305-0.03%
2024/09/063.315.591115.5415.45-7.734,158-0.02%
2024/09/0511516.0311415.9715.60134,0370.00% 大買/大賣/
2024/09/046.115.851315.8215.80-733,838-0.02%
2024/09/031016.75216.5516.45833,5800.02%
2024/09/0212.316.5618.217.1416.65-5.933,370-0.02%
2024/08/304.116.982.617.2716.701.532,7700.00%
2024/08/293.217.41117.2017.152.232,6290.01%
2024/08/27717.04817.1317.40-132,3580.00%
2024/08/267.517.59117.3017.456.532,0290.02%
2024/08/2318.217.252317.4117.40-4.831,488-0.02%
2024/08/22505.317.69535.417.5717.00-30.129,993-0.10% 大買/大賣/
2024/08/213017.755218.3518.50-2226,048-0.08%
2024/08/201316.256716.6316.85-5424,717-0.22%
2024/08/19715.371215.3615.35-524,143-0.02%
2024/08/1600.006.115.4015.25-6.123,929-0.03%
2024/08/15315.37115.5015.30223,7640.01%
2024/08/146.115.282115.5115.45-1523,591-0.06%
2024/08/13415.091015.2415.35-623,680-0.03%
2024/08/121015.57815.4915.25223,6940.01%
2024/08/0925.515.71315.6015.3022.523,4190.10%
2024/08/083415.65815.9215.602622,7630.11%
2024/08/0700.00114.9515.60-121,9480.00%
2024/08/061214.43314.5214.20921,6200.04%
2024/08/05815.68515.6915.45320,8390.01%
2024/08/023917.6836.117.5517.152.920,5080.01%
2024/08/0125.517.397517.6617.40-49.519,560-0.25%
2024/07/3141.118.214518.1618.10-3.918,129-0.02%
2024/07/30181.316.86170.916.8417.1510.416,6140.06% 大買/大賣/
2024/07/292715.712916.0116.05-214,071-0.01%
2024/07/261814.53415.0314.601413,6190.10%
2024/07/231017.1500.0015.901012,7650.08%
2024/07/2200.00216.3816.90-212,632-0.02%
2024/07/1900.00516.3516.45-512,481-0.04%
2024/07/18216.28516.3716.35-312,395-0.02%
2024/07/1700.001016.9516.75-1012,323-0.08%
2024/07/16716.8111.516.4316.50-4.512,257-0.04%
2024/07/1500.00117.2916.95-112,120-0.01%
2024/07/12416.232916.3316.35-2511,927-0.21%
2024/07/114016.362116.9716.201911,6900.16%
2024/07/10816.20816.2016.20011,1780.00%
2024/07/0915919.906.118.0018.00152.910,9231.40% 大買/鉅額交易
2024/07/083119.952019.9519.951110,0370.11%
2024/07/054718.1547.718.1518.15-0.79,903-0.01%
2024/07/04116.50616.4316.50-59,502-0.05%
2024/07/037914.552014.4315.00598,8390.67%
2024/07/029713.50142.813.2113.65-45.88,031-0.57% 大賣/
2024/07/013812.29512.2912.45335,7660.57%
2024/06/281310.83311.3511.35105,1040.20%
2024/06/27810.2220.510.2510.35-12.54,625-0.27%
2024/06/2659.600.59.539.444.54,1770.11%
2024/06/2500.0039.239.27-34,109-0.07%
2024/06/2429.552.49.589.39-0.44,082-0.01%
2024/06/21159.5000.009.45153,9850.38%
2024/06/2009.2000.009.2203,8730.00%
2024/06/1900.003.99.059.03-3.93,824-0.10%
2024/06/1800.0019.229.16-13,785-0.03%
2024/06/1400.000.19.149.10-0.13,7450.00%
2024/06/1218.8500.008.9113,7070.03%
2024/06/1138.9600.008.9333,6720.08%
2024/06/0729.1600.009.2023,6320.06%
2024/06/0600.0029.079.05-23,635-0.06%
2024/06/0500.0019.339.15-13,574-0.03%
2024/06/0400.0069.349.29-63,528-0.17%
2024/06/0339.672.19.739.650.93,4190.03%
2024/05/31159.7969.849.7293,2840.27%
2024/05/3039.092.19.159.070.93,0410.03%
2024/05/29209.2400.009.43202,9240.68%
2024/05/2839.0359.279.30-22,648-0.08%
2024/05/2708.450.58.538.46-0.52,288-0.02%
2024/05/2200.0028.598.60-22,190-0.09%
2024/05/2128.6700.008.6222,1460.09%
2024/05/1758.8568.898.75-11,963-0.05%
2024/05/1628.4288.208.42-61,550-0.39%
2024/05/1007.5200.007.5301,2130.00%
2024/05/0700.0023.87.547.43-23.81,211-1.96%
2024/04/3000.003.47.667.63-3.41,143-0.30%
2024/04/2657.6937.777.7821,0950.18%
2024/04/2400.0087.327.34-81,005-0.80%
2024/04/2307.30107.297.33-101,007-0.99%
2024/04/223.27.2917.267.292.21,0040.22%
2024/04/1927.2100.007.2629880.20%
2024/04/1800.0017.397.37-1964-0.10%
2024/04/1600.00107.567.34-10955-1.05%
2024/04/1227.7900.007.7429350.22%
2024/04/0817.7100.007.7119010.11%
2024/03/2917.7500.007.7418750.11%
2024/03/2817.7600.007.7618760.11%
2024/03/2627.8200.007.7528760.23%
2024/03/2500.0027.867.84-2880-0.23%
2024/03/2207.8000.007.8208960.00%
2024/03/200.77.7100.007.740.78930.08%
2024/03/1907.8507.857.8108940.00%
2024/03/1827.7800.007.8628930.22%
2024/03/1527.7700.007.7828950.22%
2024/03/1487.8900.007.8788890.90%
2024/03/13128.0100.007.96129001.33%
2024/03/1200.003.27.968.06-3.2924-0.35%
2024/03/1100.00407.807.81-40999-4.00%
2024/03/0817.7700.007.7211,0340.10%
2024/03/0527.8400.007.8421,0390.19%
2024/03/0107.9400.007.8801,0400.00%
2024/02/2717.7900.007.8011,0190.10%
2024/02/2617.8500.007.8311,0160.10%
2024/02/2327.9000.007.8621,0070.20%
2024/02/2200.0057.937.92-51,016-0.49%
2024/02/1900.0012.98.048.05-12.91,034-1.25%
2024/02/1607.9000.007.9501,0360.00%
錸德 相關文章