鴻準 (2354)-富邦-敦南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.2	77.95	49.1	77.65	78.20	-36.9	68,379	-0.05%
2025/01/21	18	77.69	8.5	77.91	77.50	9.5	69,571	0.01%
2025/01/20	4.2	78.12	22.1	77.67	78.40	-17.9	70,927	-0.03%
2025/01/17	35	77.47	4	77.10	76.80	31	72,661	0.04%
2025/01/16	27.2	76.95	22.1	76.61	77.20	5	72,667	0.01%
2025/01/15	17.1	74.47	3	74.23	73.90	14.1	72,408	0.02%
2025/01/14	3	74.97	5.1	74.72	74.70	-2.1	72,359	0.00%
2025/01/13	18.7	73.97	9.1	74.50	74.10	9.7	72,277	0.01%
2025/01/10	19.1	77.14	35	76.95	77.50	-15.9	71,935	-0.02%
2025/01/09	6.4	77.09	8	77.36	77.10	-1.6	71,821	0.00%
2025/01/08	1	77.60	27	78.00	77.70	-26	71,701	-0.04%
2025/01/07	66.2	78.38	38	78.23	77.70	28.1	71,563	0.04%
2025/01/06	68.4	78.02	50.1	78.27	77.70	18.3	71,088	0.03%
2025/01/03	14.9	76.09	9.2	75.93	75.70	5.7	70,291	0.01%
2025/01/02	25	76.60	23	76.40	76.30	2	70,156	0.00%
2024/12/31	5.7	74.73	9	74.58	74.40	-3.3	69,836	0.00%
2024/12/30	18.1	75.44	12	75.31	75.00	6.1	69,766	0.01%
2024/12/27	16.5	76.59	11.5	76.99	76.30	5	69,669	0.01%
2024/12/26	20	77.82	93	77.40	77.40	-73	69,519	-0.11%
2024/12/25	16	77.51	11.5	78.17	78.20	4.5	69,369	0.01%
2024/12/24	25	77.29	12	76.87	76.50	13	69,343	0.02%
2024/12/23	12	77.74	9	78.00	77.40	3	69,173	0.00%
2024/12/20	65.7	76.52	21.1	76.45	76.70	44.6	68,956	0.06%
2024/12/19	15.2	75.48	12	75.77	76.10	3.2	68,721	0.00%
2024/12/18	23.6	77.70	2	78.00	77.30	21.6	68,515	0.03%
2024/12/17	18.3	77.67	7	78.07	78.00	11.3	68,272	0.02%
2024/12/16	79.8	77.56	22	77.31	76.60	57.8	67,950	0.09%
2024/12/13	18.5	80.93	463.1	80.56	80.00	-444.6	67,372	-0.66%	大賣/鉅額交易
2024/12/12	31.7	83.80	12	83.10	82.30	19.7	66,772	0.03%
2024/12/11	167.2	83.50	84	83.96	83.80	83.2	66,077	0.13%	大買/
2024/12/10	26.5	83.40	83	83.86	82.90	-56.6	65,539	-0.09%
2024/12/09	162.1	88.23	106.7	87.80	85.80	55.4	64,737	0.09%	大買/大賣/
2024/12/06	188.2	87.97	591	88.70	87.20	-402.9	63,512	-0.63%	大買/大賣/鉅額交易
2024/12/05	815.4	86.48	136.1	87.32	86.50	679.3	60,410	1.12%	大買/大賣/鉅額交易
2024/12/04	321.5	81.89	17	81.65	81.30	304.5	57,877	0.53%	大買/鉅額交易
2024/12/03	18.6	80.44	19.1	80.89	80.40	-0.4	57,492	0.00%
2024/12/02	25.7	80.93	16	79.89	79.70	9.7	57,183	0.02%
2024/11/29	23.1	79.99	13	80.07	80.40	10.1	56,581	0.02%
2024/11/28	18.5	78.87	86.5	78.65	78.00	-68	55,766	-0.12%
2024/11/27	46.7	81.81	300.1	81.88	80.30	-253.4	54,795	-0.46%	大賣/鉅額交易
2024/11/26	83.6	83.09	28	83.59	82.80	55.6	54,282	0.10%
2024/11/25	98.5	84.97	104	84.03	83.70	-5.6	53,783	-0.01%	大賣/
2024/11/22	112.4	83.22	110	83.22	82.20	2.4	52,824	0.00%	大買/大賣/
2024/11/21	509.2	82.05	923	82.22	80.90	-413.9	51,554	-0.80%	大買/大賣/鉅額交易
2024/11/20	465.3	86.48	511.2	86.42	84.50	-45.9	49,798	-0.09%	大買/大賣/
2024/11/19	272.1	91.76	234.4	92.00	93.80	37.7	47,199	0.08%	大買/大賣/
2024/11/18	303.5	92.47	481	91.40	88.40	-177.5	46,044	-0.39%	大買/大賣/鉅額交易
2024/11/15	1,355.2	96.85	980.5	97.49	96.60	374.7	44,209	0.85%	大買/大賣/鉅額交易
2024/11/14	377	94.97	68.1	93.49	92.00	309	40,840	0.76%	大買/鉅額交易
2024/11/13	96.1	94.51	185.6	94.49	93.60	-89.5	39,739	-0.23%	大賣/
2024/11/12	401.3	93.42	417.7	94.22	93.50	-16.4	38,593	-0.04%	大買/大賣/
2024/11/11	283.2	95.80	292.2	96.57	96.50	-9.1	37,192	-0.02%	大買/大賣/
2024/11/08	436.5	97.43	345.2	97.25	97.30	91.3	35,672	0.26%	大買/大賣/
2024/11/07	240.1	93.12	709.3	94.24	95.90	-469.2	32,558	-1.44%	大買/大賣/鉅額交易
2024/11/06	539.4	86.83	443	87.13	87.20	96.4	29,536	0.33%	大買/大賣/
2024/11/05	150.3	87.97	283	87.49	85.00	-132.7	27,356	-0.49%	大買/大賣/鉅額交易
2024/11/04	379.2	80.96	445.2	83.75	86.90	-66	24,236	-0.27%	大買/大賣/
2024/11/01	728.1	79.92	463.3	80.08	81.50	264.8	21,657	1.22%	大買/大賣/鉅額交易
2024/10/30	149	77.68	267.7	78.26	80.60	-118.7	17,694	-0.67%	大買/大賣/鉅額交易
2024/10/29	114.1	70.63	35	71.79	73.30	79.1	13,379	0.59%	大買/
2024/10/28	169.3	73.88	199	74.42	71.80	-29.7	12,686	-0.23%	大買/大賣/
2024/10/25	479.1	72.33	265.2	72.54	72.70	213.9	11,399	1.88%	大買/大賣/鉅額交易
2024/10/24	252.4	70.65	180.6	71.03	69.80	71.8	9,982	0.72%	大買/大賣/
2024/10/23	81.5	68.68	37	69.64	68.30	44.5	8,139	0.55%
2024/10/22	60	67.81	7	67.90	68.10	53	8,066	0.66%
2024/10/21	5.1	67.10	12.5	67.58	67.90	-7.4	8,276	-0.09%
2024/10/18	3.1	67.50	13	66.98	67.00	-10	8,378	-0.12%
2024/10/17	13.1	67.84	14	67.52	67.70	-1	8,517	-0.01%
2024/10/16	9	66.88	16	67.41	67.40	-7	8,646	-0.08%
2024/10/15	3	66.83	6.1	67.05	67.00	-3.1	8,725	-0.04%
2024/10/14	0.6	65.77	17	65.65	65.60	-16.4	8,771	-0.19%
2024/10/11	18.3	66.67	21	66.23	66.30	-2.8	9,012	-0.03%
2024/10/09	0	0.00	14	65.88	66.70	-14	9,491	-0.15%
2024/10/08	18	64.78	20	65.40	64.60	-2	9,785	-0.02%
2024/10/07	3	65.97	6	65.68	65.70	-3	10,409	-0.03%
2024/10/04	7.1	66.29	6	66.37	66.20	1.1	11,083	0.01%
2024/10/01	3	66.00	14	65.94	65.90	-11	11,417	-0.10%
2024/09/30	2.1	66.90	0	0.00	66.40	2.1	11,954	0.02%
2024/09/27	1	67.30	7.1	66.97	66.60	-6.1	12,095	-0.05%
2024/09/26	6.1	67.32	3	67.10	66.60	3.1	12,281	0.02%
2024/09/25	3	66.23	11	66.32	66.40	-8	12,358	-0.07%
2024/09/24	2	65.10	1	64.90	65.30	1	12,648	0.01%
2024/09/23	0	0.00	5	65.50	65.00	-5	12,902	-0.04%
2024/09/20	8	65.56	6	65.60	65.00	2	13,374	0.01%
2024/09/19	1	64.70	0	0.00	64.70	1	13,953	0.01%
2024/09/18	0.1	64.50	0	0.00	63.60	0.1	14,173	0.00%
2024/09/13	0	63.60	0	0.00	64.30	0	15,514	0.00%
2024/09/12	0	0.00	9.5	63.52	63.50	-9.5	15,795	-0.06%
2024/09/11	0	62.20	0	0.00	61.90	0	15,948	0.00%
2024/09/10	1	62.00	1	63.40	61.60	0	16,171	0.00%
2024/09/09	10	62.09	8	62.43	63.00	2	16,396	0.01%
2024/09/06	1	62.90	3	62.80	63.10	-2	16,704	-0.01%
2024/09/05	7	63.79	7	63.94	63.00	0	16,931	0.00%
2024/09/04	19.2	63.23	0	0.00	63.60	19.2	17,201	0.11%
2024/09/03	3.1	67.17	1	67.40	67.00	2.1	17,347	0.01%
2024/09/02	0.1	68.08	2	68.60	67.60	-1.9	18,244	-0.01%
2024/08/30	2	68.55	5	68.48	68.40	-3	19,128	-0.02%
2024/08/29	3	68.27	3	68.40	68.50	0	20,014	0.00%
2024/08/28	16.2	68.90	10	68.65	69.00	6.2	21,194	0.03%
2024/08/27	2	68.10	8.6	68.06	68.40	-6.6	23,925	-0.03%
2024/08/26	3	68.63	11	68.83	68.10	-8	24,939	-0.03%
2024/08/23	10	67.27	3	66.63	68.00	7	26,976	0.03%
2024/08/22	26	68.08	29	68.58	67.60	-3	30,280	-0.01%
2024/08/21	14.1	68.92	33.4	68.64	68.60	-19.4	31,636	-0.06%
2024/08/20	236	68.80	280.3	68.80	69.70	-44.3	31,724	-0.14%	大買/大賣/
2024/08/19	48.2	65.67	10	65.91	65.40	38.2	31,881	0.12%
2024/08/16	7	63.87	11	64.01	64.40	-4	31,873	-0.01%
2024/08/15	1.1	62.89	0	0.00	62.80	1.1	32,452	0.00%
2024/08/14	3	63.10	0.1	63.20	62.60	2.9	32,660	0.01%
2024/08/13	0	0.00	2	62.30	62.60	-2	32,619	-0.01%
2024/08/12	4.1	61.02	6	61.60	61.70	-1.9	32,714	-0.01%
2024/08/09	2	61.10	13	61.48	61.00	-11	32,748	-0.03%
2024/08/07	8	60.33	0.3	59.40	60.70	7.7	32,744	0.02%
2024/08/06	4	57.98	4.1	57.88	57.60	-0.1	32,681	0.00%
2024/08/05	15.3	58.32	13	58.42	57.90	2.3	32,661	0.01%
2024/08/02	9	64.38	8	65.18	64.30	1	32,547	0.00%
2024/08/01	8	66.54	4	66.80	66.80	4	32,644	0.01%
2024/07/31	0.1	65.70	5	65.64	65.30	-4.9	32,853	-0.01%
2024/07/30	1.1	65.02	0	0.00	64.90	1.1	32,950	0.00%
2024/07/29	4.1	63.84	1	63.90	63.70	3.1	32,946	0.01%
2024/07/26	1.5	64.12	8	64.08	64.40	-6.5	32,993	-0.02%
2024/07/23	7.5	65.22	0	0.00	65.10	7.5	33,330	0.02%
2024/07/22	16	65.16	10	65.12	64.30	6	33,406	0.02%
2024/07/19	16.2	67.77	6	67.82	67.50	10.2	33,335	0.03%
2024/07/18	18	68.98	9	69.08	68.90	9	33,891	0.03%
2024/07/17	3	70.10	22.2	70.24	70.40	-19.2	34,191	-0.06%
2024/07/16	7	70.11	1	70.10	69.50	6	34,142	0.02%
2024/07/15	21	71.55	23	70.73	70.60	-2	34,127	-0.01%
2024/07/12	9	72.17	43.5	71.76	71.50	-34.5	34,071	-0.10%
2024/07/11	53	73.96	37.3	73.41	73.00	15.7	33,970	0.05%
2024/07/10	10	72.73	18	72.76	73.10	-8	33,628	-0.02%
2024/07/09	45.1	71.86	81.2	72.71	72.00	-36.1	33,380	-0.11%
2024/07/08	26.7	72.36	46.7	72.67	71.60	-20	32,906	-0.06%
2024/07/05	3.3	70.67	23	71.13	71.50	-19.7	32,640	-0.06%
2024/07/04	109.1	69.79	15.1	70.00	70.10	94	32,616	0.29%	大買/
2024/07/03	14.4	67.87	4.2	67.89	67.50	10.2	32,408	0.03%
2024/07/02	17.3	68.62	3	67.73	67.60	14.3	32,567	0.04%
2024/07/01	12.1	70.67	6	70.58	70.40	6.1	32,728	0.02%
2024/06/28	11.3	71.79	12.4	72.26	71.30	-1.1	33,047	0.00%
2024/06/27	7.5	70.92	10	71.07	70.60	-2.5	33,231	-0.01%
2024/06/26	49.8	72.88	43.2	73.64	72.30	6.6	33,789	0.02%
2024/06/25	31.4	70.88	26	72.25	73.40	5.4	35,672	0.02%
2024/06/24	6.8	70.33	6	70.18	70.30	0.8	36,126	0.00%
2024/06/21	44.1	71.36	133	71.32	71.80	-88.9	36,166	-0.25%	大賣/
2024/06/20	182	71.28	64.1	70.84	72.20	117.9	36,002	0.33%	大買/鉅額交易
2024/06/19	35.1	68.55	10	68.98	68.00	25.1	35,568	0.07%
2024/06/18	6	68.52	13.7	69.27	68.20	-7.7	35,940	-0.02%
2024/06/17	11	68.58	8	68.96	68.10	3	36,938	0.01%
2024/06/14	27.1	68.58	22	68.70	68.70	5.1	37,193	0.01%
2024/06/13	23.2	68.05	56	68.05	68.20	-32.8	37,283	-0.09%
2024/06/12	11	67.10	8	66.84	67.80	3	38,048	0.01%
2024/06/11	32	66.43	5.8	67.45	66.20	26.3	38,536	0.07%
2024/06/07	26.5	68.14	12	68.00	67.80	14.5	40,000	0.04%
2024/06/06	43.3	69.60	76	70.11	68.50	-32.8	40,154	-0.08%
2024/06/05	35.2	69.62	32	68.57	69.30	3.2	39,267	0.01%
2024/06/04	96.2	69.46	82.2	70.54	68.10	14	38,356	0.04%
2024/06/03	76.9	73.65	228	73.29	72.20	-151.1	37,454	-0.40%	大賣/鉅額交易
2024/05/31	518.6	76.23	263.6	76.66	73.10	255	36,215	0.70%	大買/大賣/鉅額交易
2024/05/30	269.8	72.86	232	73.86	72.10	37.8	33,375	0.11%	大買/大賣/
2024/05/29	210.8	74.44	462.3	74.65	74.60	-251.5	32,308	-0.78%	大買/大賣/鉅額交易
2024/05/28	810.2	73.45	455.9	73.95	72.70	354.3	30,144	1.18%	大買/大賣/鉅額交易
2024/05/27	172.1	69.18	230.6	70.11	71.50	-58.5	26,731	-0.22%	大買/大賣/
2024/05/24	13	64.45	37.1	64.68	65.00	-24.1	25,224	-0.10%
2024/05/23	43.8	65.15	59.2	66.14	65.30	-15.4	24,805	-0.06%
2024/05/22	26.2	63.61	4	64.10	63.60	22.2	23,643	0.09%
2024/05/21	14.5	62.96	70.4	63.40	64.80	-56	23,189	-0.24%
2024/05/20	6	61.85	7	61.77	62.10	-1	22,450	0.00%
2024/05/17	0	0.00	3	61.00	61.20	-3	22,192	-0.01%
2024/05/16	1.5	61.60	8	61.51	61.10	-6.5	22,142	-0.03%
2024/05/15	1.1	59.90	6	60.72	60.10	-5	21,984	-0.02%
2024/05/13	3.1	60.46	26	60.38	60.10	-22.9	21,783	-0.11%
2024/05/10	2	60.65	2.2	60.31	60.60	-0.2	21,714	0.00%
2024/05/09	3.6	61.44	9	62.41	60.80	-5.4	21,626	-0.02%
2024/05/08	4.2	61.72	35	61.23	61.30	-30.9	21,452	-0.14%
2024/05/07	8	62.26	7	61.57	61.70	1	21,360	0.00%
2024/05/06	66.5	62.55	83.4	62.48	62.10	-16.9	21,150	-0.08%
2024/05/03	30.4	61.56	3	61.53	60.70	27.4	20,835	0.13%
2024/05/02	4	60.70	1	60.70	60.70	3	20,678	0.01%
2024/04/30	5	62.56	6	62.47	61.60	-1	20,587	0.00%
2024/04/29	454.4	63.11	457	62.33	62.40	-2.6	20,438	-0.01%	大買/大賣/
2024/04/26	4.1	62.12	16	61.98	61.40	-12	19,997	-0.06%
2024/04/25	13	61.04	8	61.00	60.90	5	19,794	0.03%
2024/04/24	91	61.74	71.5	62.32	62.00	19.5	19,592	0.10%
2024/04/23	10	59.56	16.7	60.03	60.30	-6.7	18,907	-0.04%
2024/04/22	2	56.20	14	56.49	57.00	-12	18,438	-0.07%
2024/04/19	1.5	55.20	20	55.19	55.80	-18.5	18,278	-0.10%
2024/04/18	5	56.00	11	56.34	56.50	-6	18,105	-0.03%
2024/04/17	3	55.83	1	55.90	55.60	2	17,987	0.01%
2024/04/16	3	56.07	6	55.65	55.00	-3	17,836	-0.02%
2024/04/15	2.1	57.37	3	57.57	57.50	-0.9	17,596	-0.01%
2024/04/12	16.3	58.71	6	58.93	58.50	10.3	17,434	0.06%
2024/04/11	18.5	60.29	12	59.22	59.10	6.5	17,226	0.04%
2024/04/10	43.4	61.99	30.2	62.21	61.20	13.2	16,729	0.08%
2024/04/09	2.1	63.64	22.3	63.90	63.00	-20.2	16,351	-0.12%
2024/04/08	32	62.93	5	63.28	63.50	27	15,980	0.17%
2024/04/03	41.5	63.35	2	63.85	64.00	39.5	15,670	0.25%
2024/04/02	136.1	64.48	101	64.64	64.90	35.1	15,264	0.23%	大買/大賣/
2024/04/01	27.2	64.51	35	64.65	63.80	-7.8	14,706	-0.05%
2024/03/29	79	63.39	100	64.37	63.00	-21	14,144	-0.15%
2024/03/28	267.8	65.72	304.5	66.29	65.10	-36.7	13,289	-0.28%	大買/大賣/
2024/03/27	126.1	62.43	103	62.10	63.60	23.1	10,914	0.21%	大買/大賣/
2024/03/26	26.1	58.53	11	58.22	57.90	15.1	9,790	0.15%
2024/03/25	37.1	58.64	7	58.84	58.70	30.1	9,502	0.32%
2024/03/22	21	59.35	47	59.53	59.00	-26	9,239	-0.28%
2024/03/21	51.2	58.89	51.3	59.04	59.10	-0.1	8,698	0.00%
2024/03/20	136.3	58.53	79	58.75	58.20	57.3	8,078	0.71%	大買/
2024/03/19	17.1	56.85	20.9	56.36	58.10	-3.8	6,912	-0.05%
2024/03/18	26	54.83	2	56.00	55.40	24	6,431	0.37%
2024/03/15	98.3	56.73	181.3	56.91	55.60	-83.1	6,066	-1.37%	大賣/
2024/03/14	281.8	54.54	257.1	54.60	53.70	24.7	4,982	0.50%	大買/大賣/
2024/03/13	458.6	58.73	620	59.17	58.90	-161.4	4,239	-3.81%	大買/大賣/鉅額交易
2024/03/12	175	54.24	60.9	53.94	55.30	114.1	2,479	4.60%	大買/鉅額交易
2024/03/11	4	50.04	1	50.60	50.30	3	2,126	0.14%
2024/03/08	3	49.20	0	0.00	49.20	3	2,072	0.14%
2024/03/07	3	49.92	2	50.15	50.10	1	2,041	0.05%
2024/03/05	1.1	50.41	0.1	50.50	50.50	1	1,996	0.05%
2024/03/01	1	49.45	0	0.00	49.30	1	1,953	0.05%
2024/02/29	1	49.70	0	0.00	49.70	1	1,952	0.05%
2024/02/27	1.1	49.89	0.2	49.95	49.70	0.9	1,931	0.04%
2024/02/26	1	49.95	0	0.00	50.00	1	1,928	0.05%
2024/02/22	2	50.60	0	0.00	50.70	2	1,954	0.10%
2024/02/20	1	50.20	0	0.00	50.30	1	1,966	0.05%
2024/02/19	5	49.90	1	50.40	50.30	4	1,984	0.20%
2024/02/16	3	49.42	0	0.00	49.40	3	2,021	0.15%
2024/02/15	1.2	49.19	0	0.00	49.40	1.2	2,030	0.06%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%
2024/02/02	0.7	50.73	4	50.80	50.90	-3.3	1,987	-0.17%
2024/02/01	0.2	50.60	0	0.00	50.80	0.2	1,994	0.01%
2024/01/31	10	50.30	0	0.00	50.50	10	2,013	0.50%