• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,755張
  • 產業
    上市 電腦週邊類股

  • 1263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
微星 (2377)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262185.505.1185.97185.00-3.12,923-0.11%
2024/12/251184.002.1183.31184.50-1.12,902-0.04%
2024/12/1900.000179.00177.5002,8200.00%
2024/12/1800.007177.36179.50-72,885-0.24%
2024/12/1200.0031170.50170.50-312,799-1.11%
2024/12/111.1170.0500.00170.001.12,8180.04%
2024/12/1000.005172.70172.50-52,830-0.18%
2024/12/092175.0000.00173.0022,8500.07%
2024/12/0500.000.2174.50174.00-0.22,949-0.01%
2024/11/270170.0000.00170.0003,2050.00%
2024/11/2500.007176.21173.00-73,504-0.20%
2024/11/191172.501.2170.83172.50-0.23,846-0.01%
2024/11/181.3168.0500.00167.501.33,8500.03%
2024/11/153.1168.0100.00168.003.13,8500.08%
2024/11/142171.503173.50171.00-13,800-0.03%
2024/11/1314.7170.547172.79172.007.73,7530.21%
2024/11/121.1181.0200.00181.001.13,5970.03%
2024/11/113184.502183.25183.0013,5930.03%
2024/11/083187.000.2190.00184.502.83,5870.08%
2024/11/075190.1012188.42189.00-73,561-0.20%
2024/11/068187.254.6187.09189.003.43,5370.10%
2024/11/057186.7914185.86188.50-73,533-0.20%
2024/11/0400.001183.00182.50-13,492-0.03%
2024/11/011176.5000.00181.0013,5470.03%
2024/10/302179.983183.83178.00-13,537-0.03%
2024/10/291182.002180.75182.00-13,533-0.03%
2024/10/2500.001179.50180.00-13,533-0.03%
2024/10/2400.001179.50179.50-13,569-0.03%
2024/10/232178.5000.00177.0023,6130.06%
2024/10/221179.003181.17181.50-23,633-0.06%
2024/10/2100.001.1182.00179.50-1.13,707-0.03%
2024/10/1710.5178.002181.00177.508.53,7480.23%
2024/10/1600.001178.00177.50-13,794-0.03%
2024/10/151176.501176.50176.5003,7800.00%
2024/10/1400.003174.33173.50-33,798-0.08%
2024/10/1100.001173.50173.50-13,818-0.03%
2024/10/081169.0000.00170.0013,8310.03%
2024/10/0700.003172.00172.00-33,843-0.08%
2024/10/043.1170.4300.00170.003.13,8540.08%
2024/10/011173.001174.00175.0003,8570.00%
2024/09/3000.003174.17174.00-33,879-0.08%
2024/09/272173.752175.75173.5003,9330.00%
2024/09/267173.6400.00173.5073,9530.18%
2024/09/251176.502177.00177.00-13,982-0.03%
2024/09/2400.001177.00177.50-14,014-0.02%
2024/09/235176.902176.25176.5034,0860.07%
2024/09/201176.004175.88177.00-34,094-0.07%
2024/09/1900.000170.00171.5004,1190.00%
2024/09/1800.000.1171.00169.00-0.14,2140.00%
2024/09/1200.000172.16171.0004,3820.00%
2024/09/102168.002169.75168.0004,4610.00%
2024/09/091170.002170.00170.00-14,510-0.02%
2024/09/062172.0000.00172.5024,5070.04%
2024/09/050.1171.000.5172.80170.00-0.44,534-0.01%
2024/09/045173.500.1177.69172.504.94,5760.11%
2024/09/0300.002183.00181.00-24,524-0.04%
2024/09/020183.001184.44183.50-14,565-0.02%
2024/08/301184.991183.00183.5004,6490.00%
2024/08/283183.502.1184.05183.500.94,8600.02%
2024/08/270.4181.003.1182.77180.00-2.74,903-0.06%
2024/08/2645.5183.1049.1184.29184.00-3.74,969-0.07%
2024/08/2300.000.2173.00175.00-0.24,8080.00%
2024/08/211175.501176.50175.0005,5410.00%
2024/08/203175.001175.00174.0025,6710.04%
2024/08/1600.0013173.00172.50-136,078-0.21%
2024/08/1500.000171.50169.0006,0650.00%
2024/08/134167.1300.00166.5046,0760.07%
2024/08/0900.003168.00166.50-36,075-0.05%
2024/08/060.5161.9900.00157.000.56,1450.01%
2024/08/053.6161.8000.00161.003.66,1100.06%
2024/08/021171.001175.00173.5006,1140.00%
2024/08/011172.501172.50174.5006,1290.00%
2024/07/310171.0000.00169.5006,1120.00%
2024/07/301169.002170.25171.50-16,096-0.02%
2024/07/291171.4900.00170.0016,0850.02%
2024/07/264171.254171.00174.0006,0650.00%
2024/07/231176.0000.00177.5016,0360.02%
2024/07/220174.002174.50175.50-26,014-0.03%
2024/07/182182.251.2183.85183.500.85,9050.01%
2024/07/172.5183.902185.00182.500.55,8920.01%
2024/07/1600.004182.13181.00-45,870-0.07%
2024/07/158182.190183.00181.5085,9570.13%
2024/07/120.5181.001181.50180.50-0.55,960-0.01%
2024/07/111.3180.731182.50180.500.35,9610.01%
2024/07/100180.501179.50180.00-15,991-0.02%
2024/07/092180.752181.25180.5005,9900.00%
2024/07/0800.0014184.21184.00-146,002-0.23%
2024/07/058182.751182.50182.0075,9700.12%
2024/07/048183.382.3183.11183.505.85,9490.10%
2024/07/0300.002181.75180.50-25,921-0.03%
2024/07/0200.000.3180.00179.50-0.35,895-0.01%
2024/07/010181.001182.00180.50-15,877-0.02%
2024/06/282177.502.1178.05178.00-0.15,8480.00%
2024/06/270.1176.0000.00175.500.15,8020.00%
2024/06/261.2175.161177.50176.500.25,7650.00%
2024/06/2516176.121177.00176.50155,7540.26%
2024/06/241180.501180.50181.5005,6690.00%
2024/06/213.3177.922179.00180.001.35,5930.02%
2024/06/202.8180.0400.00180.502.85,5340.05%
2024/06/193.1177.765178.00177.50-1.95,541-0.03%
2024/06/182.6177.6200.00178.002.65,5690.05%
2024/06/172178.7500.00179.5025,5560.04%
2024/06/142.1179.8200.00179.502.15,5650.04%
2024/06/130.1182.092181.75183.00-1.95,553-0.03%
2024/06/123.1178.522179.50178.001.15,7010.02%
2024/06/111181.001179.56179.5005,6720.00%
2024/06/0700.000.1186.50185.50-0.15,6500.00%
2024/06/060.1187.8600.00186.500.15,6390.00%
2024/06/051189.514188.63186.00-35,581-0.05%
2024/06/040193.3300.00192.5005,5060.00%
2024/06/036.1198.179.5200.61197.00-3.45,408-0.06%
2024/05/313194.821.2193.64191.501.95,2440.04%
2024/05/306.3197.625197.31193.501.25,0790.02%
2024/05/295.1197.203.3197.45197.501.84,9680.04%
2024/05/2816.6203.5427.2204.74200.00-10.64,828-0.22%
2024/05/2710.3193.5327.4198.03200.00-17.14,419-0.39%
2024/05/243.1186.955.1186.00187.00-24,100-0.05%
2024/05/237.4185.0711.8185.05186.50-4.43,988-0.11%
2024/05/221172.005174.10175.50-43,693-0.11%
2024/05/203170.0000.00168.5033,6740.08%
2024/05/172170.751171.50170.5013,6810.03%
2024/05/162.1170.053171.17170.50-0.93,687-0.02%
2024/05/152169.003168.83169.00-13,716-0.03%
2024/05/141169.002172.25168.50-13,834-0.03%
2024/05/131.2163.4200.00164.501.23,8110.03%
2024/05/100.1163.000163.50165.000.13,9130.00%
2024/05/082162.251163.00163.0013,9360.03%
2024/05/0700.003162.67163.00-33,898-0.08%
2024/05/060.2162.501162.50162.00-0.83,868-0.02%
2024/05/020.2159.740.1160.74159.000.13,9430.00%
2024/04/2900.004161.13160.00-44,059-0.10%
2024/04/260158.0000.00156.0004,1530.00%
2024/04/252156.511155.00155.0014,2450.02%
2024/04/2400.002158.50158.00-24,360-0.05%
2024/04/230156.001155.00154.50-14,457-0.02%
2024/04/221154.004154.75154.00-34,454-0.07%
2024/04/192155.521154.50154.0014,4490.02%
2024/04/181160.0000.00161.0014,3750.02%
2024/04/172.5161.7000.00161.502.54,3960.06%
2024/04/164161.881164.50161.5034,5210.07%
2024/04/153168.008168.25167.50-54,557-0.11%
2024/04/124171.2500.00170.5044,5930.09%
2024/04/1100.000171.50173.0004,6110.00%
2024/04/101173.0000.00172.5014,7070.02%
2024/04/092173.003.2172.53172.50-1.24,803-0.02%
2024/04/081171.504172.50171.50-34,924-0.06%
2024/04/031169.501169.50169.5004,9980.00%
2024/04/0200.002170.00170.00-25,101-0.04%
2024/04/011170.0000.00169.5015,2870.02%
2024/03/298169.190169.50169.5085,6430.14%
2024/03/282167.505167.50167.00-35,847-0.05%
2024/03/276.2167.920.1167.50168.006.15,9250.10%
2024/03/260.2170.004169.50168.50-3.86,028-0.06%
2024/03/257171.361171.50170.0066,2030.10%
2024/03/222170.006171.58171.00-46,244-0.06%
2024/03/213168.171166.50170.5026,2620.03%
2024/03/2019168.952169.25168.50176,2650.27%
2024/03/195171.0000.00170.0056,2840.08%
2024/03/183.1172.172173.00171.501.16,2940.02%
2024/03/1520.6171.1012.3174.88169.508.26,3030.13%
2024/03/145186.102185.50186.0036,1590.05%
2024/03/1300.001190.00189.00-16,190-0.02%
2024/03/121186.5000.00188.5016,2020.02%
2024/03/117188.8600.00187.0076,2470.11%
2024/03/082.3188.112187.25188.000.36,3210.00%
2024/03/076190.500190.00189.5066,3220.09%
2024/03/064.3193.9700.00193.004.36,3670.07%
2024/03/051194.502194.50195.00-16,508-0.02%
2024/03/045193.9012194.46192.00-76,707-0.10%
2024/03/011192.007192.50191.00-66,638-0.09%
2024/02/294187.751189.00191.0036,6140.05%
2024/02/277188.143189.83187.5046,5950.06%
2024/02/263.1188.3500.00189.503.16,5630.05%
2024/02/238192.443193.00191.5056,5350.08%
2024/02/223.1189.681193.00189.502.16,5430.03%
2024/02/215190.405190.60190.0006,4970.00%
2024/02/205190.201190.00192.0046,4640.06%
2024/02/191190.001.1189.55191.00-0.16,4770.00%
2024/02/165191.003.5191.93191.001.56,4980.02%
2024/02/157192.2926191.46193.00-196,484-0.29%
2024/02/054190.004.1190.65191.00-0.16,4370.00%
2024/02/0226.1188.2111189.91189.5015.16,3890.24%
2024/02/018182.252183.00184.0066,2660.10%
2024/01/314181.887182.79182.00-36,271-0.05%
2024/01/302184.002184.50184.0006,2520.00%
2024/01/292181.753184.00183.50-16,257-0.02%
2024/01/262.3182.072179.75179.500.36,2570.00%
2024/01/252182.751185.00185.0016,2510.02%
2024/01/234182.252182.50183.0026,2120.03%
2024/01/224186.5019186.53186.00-156,127-0.24%
2024/01/197180.8611183.55184.50-46,037-0.07%
2024/01/183.1179.734181.75179.00-0.95,966-0.01%
2024/01/1717.8180.855.2179.63179.0012.65,8680.21%
2024/01/163.2180.333180.50179.500.25,7690.00%
2024/01/1510182.202182.75181.0085,7300.14%
2024/01/123.2184.412.2184.64184.5015,7400.02%
2024/01/116184.503184.17184.5035,7510.05%
2024/01/101.2176.514185.13186.00-2.85,782-0.05%
2024/01/092191.502190.00189.5005,6490.00%
2024/01/082190.502188.50187.5005,5840.00%
2024/01/053.5188.216189.50186.00-2.55,616-0.04%
2024/01/0426188.3852187.07187.50-265,597-0.46%
2024/01/0351.2192.5143191.85191.008.25,5410.15%
2024/01/0244198.4410.3199.41198.0033.75,4370.62%
2023/12/2910204.5612204.29204.00-25,303-0.04%
2023/12/282200.256.1200.34201.50-4.15,228-0.08%
微星電競掌機開放預購 搭Intel Core Ultra 7效能提升能耗效率Anue鉅亨－3天前
...詳全文
微星攜手網魚電競、NVIDIA 搶進東南亞電競網咖市場 旗艦店落腳新加坡Anue鉅亨－6天前
...詳全文
微星主機板台灣銷量年增14% X870系列帶動市場復甦Anue鉅亨－7天前
...詳全文
微星 相關文章