• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222610.507.1613.28614.00-5.16,077-0.08%
2025/01/202598.500600.00603.0026,0100.03%
2025/01/178596.5023588.04598.00-156,125-0.24%
2025/01/1610.2590.007598.57589.003.26,1850.05%
2025/01/1513.1586.527588.29577.006.16,1550.10%
2025/01/1418578.2840574.74578.00-226,130-0.36%
2025/01/130.3569.955.4570.06563.00-5.16,163-0.08%
2025/01/100.2588.316.1589.51590.00-5.96,173-0.10%
2025/01/091.3589.032593.02585.00-0.76,182-0.01%
2025/01/089.1603.303.1602.06599.0066,1900.10%
2025/01/0711.3608.778605.12603.003.36,1540.05%
2025/01/063609.016613.17620.00-36,122-0.05%
2025/01/034603.753606.05604.0016,1710.02%
2025/01/027601.713.1595.99596.0046,1690.06%
2024/12/311616.0116617.57618.00-156,149-0.24%
2024/12/302620.0010.2622.93619.00-8.26,292-0.13%
2024/12/2724616.679.1622.66630.0014.96,3460.24%
2024/12/262607.494607.50605.00-26,326-0.03%
2024/12/252600.4417593.53591.00-156,287-0.24%
2024/12/245.1606.254.1599.25595.0016,2800.02%
2024/12/2324609.178608.25608.00166,2840.25%
2024/12/2015.1605.797.2598.92596.007.96,2590.13%
2024/12/195608.174612.51617.0016,1520.02%
2024/12/182587.247.3604.66615.00-5.26,120-0.09%
2024/12/177.2590.095.2593.24599.0026,0670.03%
2024/12/167.1602.585.1602.57610.0025,9740.03%
2024/12/1318.3588.4834595.47599.00-15.85,896-0.27%
2024/12/1211.5572.656.1577.43573.005.45,8280.09%
2024/12/1119566.3219.1570.45572.00-0.15,8060.00%
2024/12/102547.016551.50554.00-45,695-0.07%
2024/12/094543.7510.4547.29550.00-6.45,736-0.11%
2024/12/065.1531.786.6535.64533.00-1.55,703-0.03%
2024/12/055.5526.275525.00527.000.55,7230.01%
2024/12/0412526.6714.8528.28534.00-2.85,793-0.05%
2024/12/0310504.4523.5504.08510.00-13.55,821-0.23%
2024/12/026.1495.1820.5497.04504.00-14.45,978-0.24%
2024/11/291466.981.1468.56468.5005,8990.00%
2024/11/288456.5110459.70463.00-25,999-0.03%
2024/11/2712.1471.351.1467.95467.50115,9780.18%
2024/11/268.2468.974.1467.92468.004.15,9670.07%
2024/11/2520.1477.9615480.43478.005.15,9080.09%
2024/11/223.3482.6015.3487.32482.00-125,846-0.21%
2024/11/217.1470.8717.3470.17473.00-10.35,718-0.18%
2024/11/203449.508.1447.39447.50-5.15,524-0.09%
2024/11/191435.004432.63434.00-35,458-0.05%
2024/11/186.1430.870430.50424.506.15,4790.11%
2024/11/152438.252.2445.64446.50-0.25,4490.00%
2024/11/143441.674443.25441.50-15,433-0.02%
2024/11/130434.331438.00438.50-15,411-0.02%
2024/11/120.1429.5200.00429.000.15,4290.00%
2024/11/110435.001433.50435.00-15,485-0.02%
2024/11/081.1433.9800.00431.501.15,5080.02%
2024/11/070.1434.776.1436.81435.00-65,550-0.11%
2024/11/068.1431.1410432.30431.50-1.95,565-0.04%
2024/11/051.3425.597427.14427.00-5.85,695-0.10%
2024/11/041429.501.1427.07427.00-0.15,8500.00%
2024/11/011.2414.462.2421.21427.00-15,985-0.02%
2024/10/301.2418.570.6419.67419.500.55,9930.01%
2024/10/292.1420.881420.01420.001.16,1440.02%
2024/10/281428.003431.50429.00-26,161-0.03%
2024/10/250.1430.002.3430.38428.50-2.26,205-0.04%
2024/10/2415.2432.694427.25428.5011.26,2270.18%
2024/10/234.3447.438.1445.01444.00-3.86,134-0.06%
2024/10/2221.2436.4314.2435.37436.007.16,0760.12%
2024/10/216.2426.899429.22428.50-2.96,054-0.05%
2024/10/186.1423.222423.50420.004.16,0560.07%
2024/10/171.2429.6411427.86431.50-9.86,020-0.16%
2024/10/162.1415.4900.00416.002.15,9950.03%
2024/10/157.2417.793422.33418.004.25,9600.07%
2024/10/145.3417.701417.50417.504.35,9550.07%
2024/10/116.1414.412418.00416.004.16,0130.07%
2024/10/0911.2422.994427.00419.007.25,9750.12%
2024/10/084430.343.1430.02433.0015,9160.02%
2024/10/072.1420.317.2425.99431.50-5.15,896-0.09%
2024/10/0411.4424.603415.50414.508.45,8720.14%
2024/10/019.2441.181456.50442.008.25,7950.14%
2024/09/304.3454.305.7447.70447.00-1.45,737-0.02%
2024/09/270466.500465.50468.0005,8200.00%
2024/09/262.1468.237.1472.15466.00-55,899-0.08%
2024/09/251.4469.722472.25473.00-0.65,879-0.01%
2024/09/245.2460.254.2462.60461.501.15,8760.02%
2024/09/236475.001478.00468.5055,9360.08%
2024/09/204.2474.9319473.79472.00-14.86,047-0.25%
2024/09/192466.004474.38475.00-26,065-0.03%
2024/09/184465.381461.00458.0036,1020.05%
2024/09/162471.741472.00472.0016,1380.02%
2024/09/1321.3469.040.2472.50463.5021.16,1700.34%
2024/09/126.3471.0243475.72479.50-36.86,136-0.60%
2024/09/112460.252458.00456.0006,0870.00%
2024/09/1027.2465.9516461.34458.0011.26,1180.18%
2024/09/0931481.2528.3479.32479.502.86,0820.05%
2024/09/0624.2481.0735.5486.96490.50-11.36,104-0.19%
2024/09/055.9483.2048.5479.64491.00-42.66,149-0.69%
2024/09/04109.6475.9473.6481.54468.00366,0920.59% 大買/
2024/09/0343493.5460.3494.02500.00-17.35,961-0.29%
2024/09/0212.2476.558.5477.18470.503.75,7950.06%
2024/08/305.9454.3614.3458.63465.00-8.45,702-0.15%
2024/08/296439.753441.20440.0035,6150.05%
2024/08/280.5446.809449.61451.50-8.55,687-0.15%
2024/08/271.1443.4100.00443.501.15,6910.02%
2024/08/261.2448.332444.00439.00-0.85,729-0.01%
2024/08/231.2441.8024441.83446.00-22.95,708-0.40%
2024/08/224431.506432.33433.00-25,720-0.03%
2024/08/211432.501.7435.24430.00-0.75,774-0.01%
2024/08/2018.1432.582441.75431.0016.15,7680.28%
2024/08/192.4438.7100.00437.502.45,7560.04%
2024/08/166.1438.092443.73437.504.15,7460.07%
2024/08/151.1430.517438.50436.00-5.95,737-0.10%
2024/08/149.2430.897.1432.99433.002.15,7770.04%
2024/08/1322.6431.351428.00428.0021.65,8680.37%
2024/08/122446.253.5446.05446.50-1.55,919-0.03%
2024/08/0917.1445.715.5442.77439.5011.65,9640.19%
2024/08/083439.671.2440.75442.001.85,9320.03%
2024/08/077441.9327.1440.84444.00-205,920-0.34%
2024/08/064.6406.6212418.45426.50-7.55,771-0.13%
2024/08/056.7390.6923.1385.43388.00-16.45,626-0.29%
2024/08/0211.3415.9116414.34413.50-4.75,508-0.08%
2024/08/0172.3432.7266434.46420.506.35,5020.11%
2024/07/3122433.0513437.69438.0095,4190.17%
2024/07/3026416.716417.75431.00205,4780.37%
2024/07/298.3421.097.1415.70411.001.25,5830.02%
2024/07/2637.1419.613423.15416.5034.15,6300.61%
2024/07/234.1423.965433.90440.00-0.95,658-0.02%
2024/07/2218.5420.865.1417.59416.5013.45,6730.24%
2024/07/198.1437.863.4435.54433.504.85,7190.08%
2024/07/185.2446.015.2445.68447.500.15,7880.00%
2024/07/175.3465.9115462.53462.00-9.75,844-0.17%
2024/07/161.1473.541478.50474.500.15,8960.00%
2024/07/157.1467.093470.33470.004.15,9910.07%
2024/07/1217.2480.4029.4474.51470.00-12.16,003-0.20%
2024/07/112505.516511.50500.00-45,985-0.07%
2024/07/101502.0012506.92509.00-116,077-0.18%
2024/07/097.2498.716500.00506.001.26,1620.02%
2024/07/087.1502.513503.30501.004.16,1590.07%
2024/07/058.1510.505.6509.64508.002.56,2160.04%
2024/07/045494.003.4494.31494.001.76,3490.03%
2024/07/038.2496.306.3500.49492.501.86,4600.03%
2024/07/023.5480.073.1480.10484.500.46,6060.01%
2024/07/013467.671469.98466.0026,5920.03%
2024/06/282479.250.1480.00475.0026,6020.03%
2024/06/271481.004480.25479.50-36,631-0.05%
2024/06/261.1476.292.1473.01472.50-0.96,571-0.01%
2024/06/250449.000453.00464.0006,5280.00%
2024/06/243458.813461.67457.5006,4840.00%
2024/06/211.2455.900457.00453.001.26,4550.02%
2024/06/202.1457.696458.75462.50-3.96,419-0.06%
2024/06/194.3447.721444.50444.503.36,4830.05%
2024/06/183.1451.024451.25451.00-0.96,593-0.01%
2024/06/175.1463.221452.50450.004.16,7000.06%
2024/06/143455.5012459.54462.00-96,810-0.13%
2024/06/135.3456.023455.83451.502.36,8570.03%
2024/06/128446.3329450.12452.50-216,994-0.30%
2024/06/116420.004.1424.01422.5027,1010.03%
2024/06/073443.832.1437.72438.000.97,3210.01%
2024/06/061.2439.5812.3439.95442.00-117,507-0.15%
2024/06/051436.003.2433.31434.50-2.27,476-0.03%
2024/06/043434.173.1436.37430.50-0.17,5830.00%
2024/06/033.1434.0335424.50435.00-31.97,691-0.41%
2024/05/319412.892417.25408.5077,6450.09%
2024/05/3013417.8511417.36415.5027,6920.03%
2024/05/292427.257428.71427.00-57,737-0.06%
2024/05/2810425.802424.50422.5087,8270.10%
2024/05/272436.000.3436.00434.501.77,8380.02%
2024/05/243427.171431.50430.5027,8520.03%
2024/05/231423.003430.49430.50-27,897-0.03%
2024/05/2200.006432.75431.00-67,967-0.08%
2024/05/213.3425.9100.00424.503.38,0280.04%
2024/05/2022437.4813432.23432.0098,0530.11%
2024/05/177.1445.1533.3446.86448.00-26.38,074-0.33%
2024/05/1600.0010.9435.88433.50-10.98,010-0.14%
2024/05/151414.511.2418.20420.50-0.27,9700.00%
2024/05/142405.002407.00408.5008,0250.00%
2024/05/131405.509407.28412.00-88,109-0.10%
2024/05/103415.320421.50416.0038,2150.04%
2024/05/091.1420.501.1427.32422.5008,2860.00%
2024/05/081.2420.753425.33425.50-1.88,360-0.02%
2024/05/074415.122418.61420.0028,5070.02%
2024/05/065.5425.828.3429.10426.00-2.88,470-0.03%
2024/05/039.3426.884423.41416.505.38,4180.06%
2024/05/0213.2424.8917.6429.78421.50-4.48,368-0.05%
2024/04/303413.6720.7414.53412.00-17.78,227-0.22%
2024/04/2900.005.1408.16406.50-5.18,230-0.06%
2024/04/263395.335.2395.83397.00-2.28,378-0.03%
2024/04/2521388.559.4392.04382.5011.68,3930.14%
2024/04/2410.3390.755.4391.81391.5058,3230.06%
2024/04/233.3371.2118365.66376.00-14.78,233-0.18%
2024/04/2214.7361.1116.7357.07350.50-28,168-0.02%
2024/04/1912.3371.925.6375.31375.506.78,1330.08%
2024/04/184379.5714.1383.70385.00-10.18,075-0.12%
2024/04/178.2374.601372.52372.507.28,0740.09%
2024/04/164.6374.7512.1373.43374.50-7.58,012-0.09%
2024/04/1520.7385.659385.13383.0011.77,9110.15%
2024/04/124.2402.979404.44402.00-4.87,801-0.06%
2024/04/113.4403.0816403.41400.50-12.67,786-0.16%
2024/04/1024.8415.676410.57405.5018.87,7260.24%
2024/04/0928.1439.308.2443.10434.5019.97,5360.26%
2024/04/0811.1433.6124.2438.03445.00-13.17,447-0.18%
2024/04/0318.1411.2922.4411.37410.50-4.37,161-0.06%
2024/04/024.2400.3200.00400.504.27,0990.06%
2024/04/011.3401.4100.00398.501.37,0500.02%
2024/03/292.1402.690.1404.00403.5026,9680.03%
2024/03/2815.1407.281424.00403.0014.16,9290.20%
2024/03/271411.020412.50415.0016,8750.01%
2024/03/265.1410.4600.00409.005.16,9280.07%
2024/03/253.2421.261.3424.62420.5026,9470.03%
2024/03/226.9429.410.4434.43427.506.66,9910.09%
2024/03/2113.2425.1915.3422.23420.50-2.16,932-0.03%
2024/03/206.3410.970.1415.55406.006.26,8920.09%
2024/03/197.1414.384418.38418.003.16,8500.05%
2024/03/181.3406.7600.00412.001.36,7070.02%
2024/03/156.1407.6512.1407.81414.00-6.16,620-0.09%
2024/03/1421.1395.85115.4396.17394.00-94.36,383-1.48% 大賣/
2024/03/1387.5415.27101.1406.41405.00-13.76,128-0.22% 大賣/
2024/03/1261.7465.032.4457.20450.0059.45,8151.02%
2024/03/111.1498.821495.02496.000.15,5910.00%
2024/03/0816.2499.302.2497.10490.00145,5720.25%
2024/03/074.2524.387523.62522.00-2.85,537-0.05%
2024/03/061.1520.182.2513.91514.00-1.15,502-0.02%
2024/03/052.5496.472.7498.57498.50-0.15,5950.00%
2024/03/0416.2485.818.3489.36487.007.95,6460.14%
2024/03/011.7493.9700.00494.001.75,7850.03%
2024/02/297.1495.220499.00495.0075,7480.12%
2024/02/272.1502.430.1502.62504.0025,7050.04%
2024/02/268.2519.348523.88524.000.25,6770.00%
2024/02/239511.337510.86510.0025,6690.04%
2024/02/221.4508.381517.00490.500.45,6540.01%
2024/02/218.1494.4200.00492.508.15,6730.14%
2024/02/201.1493.642502.50509.00-0.95,651-0.02%
2024/02/195.6518.8200.00515.005.65,6180.10%
2024/02/160534.001.2534.70534.00-1.15,631-0.02%
2024/02/152.4542.252.1540.96545.000.35,5690.01%
2024/02/055.1491.1710.2493.21497.50-5.15,468-0.09%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章