群光 (2385)-富邦-敦南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
155.5
漲跌
▲2.5
漲幅
+1.63%
成交量
2,237張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	2	155.00	155.50	-2	2,734	-0.07%
2025/01/17	5.2	151.36	0	0.00	150.00	5.2	2,723	0.19%
2025/01/16	0.1	155.00	0	0.00	152.00	0.1	2,706	0.00%
2025/01/15	8	155.19	0	0.00	152.00	8	2,675	0.30%
2025/01/14	2.1	153.10	0	0.00	153.50	2.1	2,669	0.08%
2025/01/13	3.3	155.34	0	0.00	153.50	3.3	2,656	0.12%
2025/01/10	0	0.00	2	159.00	157.50	-2	2,640	-0.08%
2025/01/09	0.5	162.00	6	162.08	159.00	-5.5	2,648	-0.21%
2025/01/08	3	161.17	21.5	159.81	161.50	-18.5	2,620	-0.71%
2025/01/07	1	153.50	10	153.50	152.00	-9	2,548	-0.35%
2025/01/06	0	0.00	4.2	155.24	154.00	-4.2	2,556	-0.16%
2025/01/02	1	154.47	2	154.00	153.50	-1	2,558	-0.04%
2024/12/31	0.5	153.00	2	153.50	152.00	-1.5	2,556	-0.06%
2024/12/30	0	0.00	11	154.00	153.00	-11	2,600	-0.42%
2024/12/27	1.4	153.50	0	0.00	153.00	1.4	2,671	0.05%
2024/12/26	0	0.00	3.1	153.00	154.00	-3.1	2,706	-0.11%
2024/12/25	11	148.68	9	148.00	148.00	2	2,715	0.07%
2024/12/24	1.1	148.59	0	0.00	149.00	1.1	2,772	0.04%
2024/12/23	11	150.14	9	150.00	150.00	2	2,842	0.07%
2024/12/20	1	150.00	2	150.75	148.00	-1	2,849	-0.04%
2024/12/19	1	146.00	2	148.00	146.00	-1	2,831	-0.04%
2024/12/18	15	147.37	5	148.00	148.00	10	2,949	0.34%
2024/12/17	14.1	144.69	4	144.25	143.00	10.1	2,979	0.34%
2024/12/16	39	145.22	16	144.41	144.00	23	2,976	0.77%
2024/12/13	2	147.50	1	148.00	147.00	1	3,008	0.03%
2024/12/12	4	149.13	0	0.00	148.00	4	3,026	0.13%
2024/12/11	4	149.88	0	0.00	149.00	4	3,022	0.13%
2024/12/10	3.1	151.34	1.1	151.02	150.50	2	3,014	0.07%
2024/12/06	6.1	152.18	0	0.00	151.00	6.1	3,063	0.20%
2024/12/05	3.1	152.68	0	0.00	152.00	3.1	3,044	0.10%
2024/12/04	16.1	151.09	10	152.00	152.00	6.1	3,050	0.20%
2024/12/03	9.9	151.87	7	151.00	151.00	2.9	3,053	0.10%
2024/12/02	2.1	159.82	1	160.50	157.50	1.1	3,014	0.04%
2024/11/29	1	158.50	1	159.50	157.00	0	2,982	0.00%
2024/11/28	0	0.00	1	157.00	155.00	-1	2,973	-0.03%
2024/11/27	1	156.00	0	0.00	155.50	1	2,974	0.03%
2024/11/26	0	0.00	8	159.00	157.00	-8	2,988	-0.27%
2024/11/25	1.2	156.58	2	156.50	155.00	-0.8	2,997	-0.03%
2024/11/22	0	0.00	1	154.50	153.00	-1	2,967	-0.03%
2024/11/21	0.1	150.50	0	0.00	152.50	0.1	2,969	0.00%
2024/11/20	7	150.07	6	150.50	150.50	1	2,976	0.03%
2024/11/19	24	151.06	10	151.50	151.00	14	2,943	0.48%
2024/11/18	6	152.67	2	153.25	152.00	4	2,926	0.14%
2024/11/15	0	156.50	0	0.00	155.00	0	2,937	0.00%
2024/11/14	0.1	155.00	0	0.00	154.50	0.1	2,962	0.00%
2024/11/13	1	153.02	0	0.00	156.00	1	2,956	0.03%
2024/11/12	5	153.60	0	0.00	153.00	5	2,944	0.17%
2024/11/11	10.1	154.01	0	0.00	155.50	10.1	2,934	0.34%
2024/11/08	15.3	155.96	0	0.00	154.00	15.3	2,935	0.52%
2024/11/07	9	155.94	1	157.00	157.50	8	2,911	0.27%
2024/11/06	14.1	157.00	1	155.00	153.50	13.1	2,924	0.45%
2024/10/23	1.1	164.55	0	0.00	163.00	1.1	3,148	0.03%
2024/10/22	8	165.63	0	0.00	166.00	8	3,170	0.25%
2024/10/21	1	165.01	5	166.50	166.50	-4	3,231	-0.12%
2024/10/15	0	166.00	1	164.00	163.50	-1	3,316	-0.03%
2024/10/14	2	164.75	3	166.00	165.50	-1	3,302	-0.03%
2024/10/11	0	166.00	0	0.00	166.00	0	3,322	0.00%
2024/10/09	0	0.00	5	165.00	165.00	-5	3,331	-0.15%
2024/10/08	20	164.00	0	0.00	164.50	20	3,328	0.60%
2024/10/07	0	0.00	1	163.50	164.00	-1	3,357	-0.03%
2024/10/04	0.1	158.50	0	0.00	159.50	0.1	3,365	0.00%
2024/10/01	8	161.38	0	0.00	158.50	8	3,384	0.24%
2024/09/30	0	166.00	1	166.50	164.00	-1	3,363	-0.03%
2024/09/27	2	167.25	0	0.00	166.50	2	3,432	0.06%
2024/09/26	0.1	169.00	2	168.50	168.50	-1.9	3,441	-0.06%
2024/09/25	1.3	167.62	1	168.50	167.00	0.3	3,409	0.01%
2024/09/24	0.4	163.00	5	162.50	162.50	-4.6	3,361	-0.14%
2024/09/23	2	164.00	0	0.00	164.00	2	3,367	0.06%
2024/09/20	0.1	168.06	0	0.00	162.50	0.1	3,384	0.00%
2024/09/19	2	167.25	0	0.00	165.00	2	3,263	0.06%
2024/09/18	1.1	166.41	0.2	166.50	166.00	1	3,261	0.03%
2024/09/16	6.1	167.53	4	167.63	169.00	2.1	3,330	0.06%
2024/09/13	0	0.00	2	164.00	162.50	-2	3,365	-0.06%
2024/09/12	0.1	160.50	1	158.50	161.50	-0.9	3,410	-0.03%
2024/09/11	4.1	158.36	0	0.00	157.50	4.1	3,579	0.11%
2024/09/10	1	160.00	4	163.75	159.50	-3	3,660	-0.08%
2024/09/09	4	158.88	4	159.88	162.00	0	3,681	0.00%
2024/09/06	6	158.58	0	0.00	158.00	6	3,676	0.16%
2024/09/05	1	161.50	1	163.50	158.00	0	3,754	0.00%
2024/09/04	6.1	157.75	0	0.00	157.00	6.1	3,820	0.16%
2024/09/03	2	165.50	4	164.88	165.00	-2	3,872	-0.05%
2024/08/29	4.1	162.13	0	0.00	163.00	4.1	4,194	0.10%
2024/08/28	1.1	164.39	2.1	163.24	163.00	-1	4,336	-0.02%
2024/08/26	1	162.00	1.1	161.02	157.00	-0.1	4,565	0.00%
2024/08/23	1	158.00	1	157.50	159.00	0	4,684	0.00%
2024/08/21	0	0.00	2	161.00	159.50	-2	4,800	-0.04%
2024/08/20	3	163.50	0.1	163.00	160.00	2.9	4,809	0.06%
2024/08/19	1	159.50	1	159.00	159.00	0	4,813	0.00%
2024/08/16	2.4	161.38	5.1	161.90	161.00	-2.7	4,822	-0.06%
2024/08/15	0	0.00	1	156.50	155.00	-1	4,811	-0.02%
2024/08/14	0	156.00	1	155.50	156.00	-1	4,849	-0.02%
2024/08/13	4	154.75	0	0.00	153.00	4	4,870	0.08%
2024/08/12	3	155.18	0	0.00	156.50	3	4,890	0.06%
2024/08/09	0.3	156.00	0	0.00	155.00	0.3	4,895	0.01%
2024/08/08	2	156.67	2	151.50	151.50	0	4,919	0.00%
2024/08/07	0.1	150.47	0	0.00	154.00	0.1	4,867	0.00%
2024/08/06	5	144.99	3	143.50	146.00	2	4,913	0.04%
2024/08/05	1.2	140.56	1	146.00	145.00	0.2	4,892	0.00%
2024/08/02	1.1	155.02	0	0.00	154.50	1.1	4,876	0.02%
2024/08/01	1	159.50	2	158.75	159.00	-1	4,890	-0.02%
2024/07/31	1	155.00	0	0.00	155.50	1	4,928	0.02%
2024/07/30	0	0.00	1	157.50	157.50	-1	4,916	-0.02%
2024/07/29	5	156.00	0.2	156.00	154.50	4.8	4,910	0.10%
2024/07/26	1.1	153.12	0	0.00	154.50	1.1	4,928	0.02%
2024/07/23	0	161.00	1.1	160.18	161.00	-1.1	4,884	-0.02%
2024/07/22	2.1	158.02	2	166.50	158.50	0.1	4,879	0.00%
2024/07/19	0	165.00	1	166.50	164.50	-1	4,835	-0.02%
2024/07/18	0	167.00	0	0.00	166.00	0	4,829	0.00%
2024/07/17	2	170.00	3	172.17	169.00	-1	4,836	-0.02%
2024/07/16	1.1	170.50	0	0.00	169.00	1.1	4,863	0.02%
2024/07/15	0.1	168.38	1	170.00	169.00	-0.9	4,943	-0.02%
2024/07/12	0	169.00	3	170.17	168.00	-3	4,981	-0.06%
2024/07/11	0	0.00	1.2	170.43	170.00	-1.2	5,027	-0.02%
2024/07/09	10	168.65	4	167.88	166.00	6	5,183	0.12%
2024/07/05	0.1	166.59	1	167.00	166.50	-0.9	5,244	-0.02%
2024/07/04	2	166.25	5	167.80	168.50	-3	5,192	-0.06%
2024/07/03	15.1	165.97	0	0.00	164.50	15.1	5,195	0.29%
2024/07/02	0.1	168.50	0	0.00	169.00	0.1	5,182	0.00%
2024/07/01	1.1	170.06	0	0.00	170.00	1.1	5,198	0.02%
2024/06/28	2	170.75	1	171.50	171.00	1	5,234	0.02%
2024/06/27	0.1	172.85	0	0.00	171.00	0.1	5,292	0.00%
2024/06/26	2	171.00	2	172.50	172.50	0	5,574	0.00%
2024/06/25	2.2	171.90	0	0.00	172.00	2.2	5,721	0.04%
2024/06/24	1.1	171.50	0	0.00	170.50	1.1	5,899	0.02%
2024/06/21	4.1	172.67	0	0.00	172.00	4.1	6,032	0.07%
2024/06/20	1.1	175.07	0	0.00	175.50	1.1	6,048	0.02%
2024/06/19	114	177.84	3	177.00	176.50	111	6,196	1.79%	大買/鉅額交易
2024/06/18	46.7	176.57	1.1	175.10	175.00	45.6	6,405	0.71%
2024/06/17	0.2	193.17	17	194.09	194.00	-16.9	6,436	-0.26%
2024/06/14	1	188.50	5	192.60	192.50	-4	6,648	-0.06%
2024/06/13	5.1	191.09	0	0.00	189.50	5.1	6,809	0.07%
2024/06/12	6.8	193.28	15	190.50	190.00	-8.2	6,967	-0.12%
2024/06/11	2	196.50	0	0.00	199.00	2	7,188	0.03%
2024/06/07	2	198.25	7	198.71	199.00	-5	7,295	-0.07%
2024/06/06	23	203.72	2.1	204.33	202.00	20.9	7,316	0.29%
2024/06/05	0.1	199.00	2.3	200.06	200.50	-2.2	7,290	-0.03%
2024/06/04	11	195.00	6	199.67	199.00	5	7,381	0.07%
2024/06/03	2.1	196.86	11	194.91	197.00	-8.9	7,474	-0.12%
2024/05/31	1	186.50	2	190.00	186.50	-1	7,485	-0.01%
2024/05/30	4.1	186.39	1	190.00	186.50	3.1	7,380	0.04%
2024/05/29	4.1	191.19	3	191.50	190.50	1.1	7,402	0.01%
2024/05/28	4	187.12	0	0.00	185.50	4	7,324	0.05%
2024/05/27	3.1	188.19	30	190.27	186.00	-26.9	7,309	-0.37%
2024/05/24	0.1	190.00	0	0.00	190.50	0.1	7,285	0.00%
2024/05/23	1.1	191.78	0	194.00	191.00	1.1	7,366	0.01%
2024/05/22	30.2	193.96	0	0.00	194.00	30.2	7,390	0.41%
2024/05/21	1	193.99	2	191.52	190.00	-1	7,519	-0.01%
2024/05/20	2	188.75	35	191.47	191.50	-33	7,597	-0.43%
2024/05/17	6	190.17	0	0.00	189.00	6	7,597	0.08%
2024/05/16	2.4	191.74	0	0.00	191.50	2.4	7,560	0.03%
2024/05/15	0	193.50	0	0.00	192.00	0	7,530	0.00%
2024/05/14	5.1	194.88	11	191.86	191.50	-5.9	7,556	-0.08%
2024/05/13	2.2	196.99	1.2	197.82	196.50	1	7,544	0.01%
2024/05/10	4.2	201.03	0	203.13	197.00	4.1	7,551	0.05%
2024/05/09	1	202.00	2	204.75	204.00	-1	7,494	-0.01%
2024/05/08	4.1	201.59	3	204.00	204.50	1.1	7,495	0.01%
2024/05/07	2	209.50	1	208.50	208.50	1	7,469	0.01%
2024/05/06	0.1	210.50	5	210.40	209.50	-4.9	7,439	-0.07%
2024/05/03	4	206.13	2	207.25	205.00	2	7,405	0.03%
2024/05/02	0	0.00	1	207.00	207.00	-1	7,379	-0.01%
2024/04/30	1	204.00	1	210.00	202.50	0	7,369	0.00%
2024/04/29	0	0.00	4.2	206.83	207.50	-4.2	7,394	-0.06%
2024/04/25	0.1	200.00	0	0.00	201.00	0.1	7,442	0.00%
2024/04/24	2	199.00	0	0.00	201.50	2	7,476	0.03%
2024/04/23	0.5	194.00	104	194.51	196.00	-103.5	7,546	-1.37%	大賣/鉅額交易
2024/04/22	0	0.00	14	194.82	195.50	-14	7,547	-0.19%
2024/04/19	8.3	199.22	1	196.00	199.00	7.3	7,496	0.10%
2024/04/18	1	205.00	1	207.45	206.50	0	7,410	0.00%
2024/04/17	1.2	204.43	0.3	204.50	205.00	0.9	7,404	0.01%
2024/04/16	1	203.00	3.3	205.54	201.50	-2.3	7,375	-0.03%
2024/04/15	0	0.00	1	207.00	207.50	-1	7,313	-0.01%
2024/04/12	4.4	208.77	2	208.50	209.00	2.4	7,273	0.03%
2024/04/11	3.1	213.02	0	0.00	215.00	3.1	7,233	0.04%
2024/04/10	1	214.50	1	217.00	215.50	0	7,243	0.00%
2024/04/09	1	215.00	2	217.00	216.00	-1	7,266	-0.01%
2024/04/08	2	211.76	2	213.00	214.00	0	7,231	0.00%
2024/04/03	1	217.00	1	217.50	218.50	0	7,166	0.00%
2024/04/02	2	218.25	14	217.21	220.00	-12	7,124	-0.17%
2024/04/01	21.1	214.88	34.8	215.92	213.50	-13.7	7,091	-0.19%
2024/03/29	9.8	217.63	17.1	225.59	222.00	-7.2	7,044	-0.10%
2024/03/28	4.2	220.86	31	222.05	221.50	-26.8	6,747	-0.40%
2024/03/27	27.1	217.49	7	217.64	216.00	20.1	6,600	0.30%
2024/03/26	14	214.83	4.2	214.19	213.50	9.7	6,432	0.15%
2024/03/25	12.2	230.36	0.6	231.75	223.00	11.6	6,290	0.18%
2024/03/22	22.2	236.43	11.1	236.67	232.50	11.1	6,212	0.18%
2024/03/21	32.3	250.67	15.1	247.65	247.00	17.2	6,064	0.28%
2024/03/20	29	263.22	13.3	262.78	258.50	15.7	5,893	0.27%
2024/03/19	39	257.09	20.2	259.29	258.50	18.8	5,791	0.32%
2024/03/18	6	243.42	11	248.32	253.00	-5	5,611	-0.09%
2024/03/15	5	233.60	8	237.81	240.50	-3	5,521	-0.05%
2024/03/14	9.2	239.35	17	239.91	240.50	-7.8	5,389	-0.14%
2024/03/13	20.2	230.82	17	233.00	235.00	3.2	5,133	0.06%
2024/03/12	2	226.25	2	223.00	226.50	0	5,004	0.00%
2024/03/11	15	219.00	15	219.83	219.50	0	4,926	0.00%
2024/03/08	111	220.86	207.5	225.33	223.00	-96.5	4,916	-1.96%	大買/大賣/
2024/03/07	54	220.56	7	221.79	228.00	47	4,692	1.00%
2024/03/06	112	219.93	64	218.00	218.50	48	4,500	1.07%	大買/
2024/03/05	2	201.00	1	199.00	204.50	1	4,398	0.02%
2024/03/04	2	200.50	3	200.83	200.50	-1	4,355	-0.02%
2024/03/01	0	0.00	1.1	185.96	189.50	-1.1	4,262	-0.03%
2024/02/29	6	190.50	6	192.00	187.50	0	4,233	0.00%
2024/02/27	0	0.00	20	189.83	188.50	-20	4,172	-0.48%
2024/02/26	7	190.86	7	193.36	193.50	0	4,141	0.00%
2024/02/23	0	0.00	1.1	185.38	185.50	-1.1	4,045	-0.03%
2024/02/22	23	188.52	11	188.64	190.00	12	4,019	0.30%
2024/02/21	2	178.50	2.5	179.36	181.50	-0.5	3,888	-0.01%
2024/02/20	0.3	172.01	1	172.50	171.00	-0.7	3,902	-0.02%
2024/02/19	1	163.50	0	0.00	166.00	1	3,919	0.03%
2024/02/16	1	164.00	0	0.00	164.50	1	3,955	0.03%
2024/02/15	1.3	160.80	1	163.50	164.50	0.3	3,997	0.01%
2024/02/05	3.1	161.18	0.6	161.00	160.50	2.5	3,968	0.06%