• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21384.2000.0083.7034,0760.07%
2025/01/2000.00184.8084.80-14,121-0.02%
2025/01/17182.1000.0083.1014,1330.02%
2025/01/1500.00282.5082.40-24,181-0.05%
2025/01/14085.5000.0084.0004,1950.00%
2025/01/13184.3000.0084.5014,1710.02%
2025/01/1000.001.182.6484.20-1.14,118-0.03%
2025/01/0912.184.14385.7081.809.14,1040.22%
2025/01/08384.30486.7086.70-14,053-0.02%
2025/01/0700.00484.9584.20-44,003-0.10%
2025/01/06182.002.382.8883.30-1.33,971-0.03%
2025/01/032.183.82183.1083.801.13,9340.03%
2025/01/0200.00384.6384.70-33,937-0.08%
2024/12/31985.6010.386.4885.00-1.33,893-0.03%
2024/12/30182.501.283.8583.80-0.23,7540.00%
2024/12/2700.00282.6082.50-23,691-0.05%
2024/12/26181.8000.0081.1013,6230.03%
2024/12/252.581.76681.7580.90-3.53,565-0.10%
2024/12/231778.801780.2178.8003,4210.00%
2024/12/20877.90879.7877.5003,3740.00%
2024/12/19878.9300.0078.5083,3110.24%
2024/12/176.281.48182.3080.505.23,2100.16%
2024/12/16183.3010.283.7682.70-9.23,180-0.29%
2024/12/13382.47283.3081.5013,0830.03%
2024/12/1200.00780.5781.00-73,001-0.23%
2024/12/11676.7800.0077.3062,9330.20%
2024/12/10577.2000.0077.0052,9310.17%
2024/12/09177.9000.0078.2012,9790.03%
2024/12/0500.00780.2180.30-73,028-0.23%
2024/12/0300.00580.9079.20-53,061-0.16%
2024/11/28175.9000.0076.1013,1170.03%
2024/11/2700.00177.3076.80-13,109-0.03%
2024/11/26177.8000.0077.8013,1100.03%
2024/11/25378.33177.6077.3023,1010.06%
2024/11/22579.602.179.4078.902.93,0700.09%
2024/11/210.178.5000.0077.700.12,9830.00%
2024/11/2000.000.278.0076.90-0.22,926-0.01%
2024/11/180.275.8000.0074.800.22,7990.01%
2024/11/1400.000.278.0077.60-0.22,751-0.01%
2024/11/1312.277.20678.3376.006.22,7360.22%
2024/11/123.282.87582.3082.10-1.92,680-0.07%
2024/11/1100.000.285.3085.80-0.22,684-0.01%
2024/11/07183.50182.2083.4002,6700.00%
2024/11/0600.00283.5083.30-22,706-0.07%
2024/11/040.282.40383.4081.80-2.92,729-0.10%
2024/11/0100.00585.0085.00-52,743-0.18%
2024/10/30384.47885.1183.80-52,765-0.18%
2024/10/29283.1500.0084.7022,8950.07%
2024/10/2800.00983.9684.20-92,954-0.30%
2024/10/2500.00381.9782.80-32,949-0.10%
2024/10/24180.5000.0080.4013,0140.03%
2024/10/2300.00180.7080.90-13,066-0.03%
2024/10/22279.20780.3780.50-53,037-0.16%
2024/10/21279.500.279.3079.701.83,0610.06%
2024/10/1600.00176.9077.20-13,130-0.03%
2024/10/14177.5000.0078.0013,1610.03%
2024/10/1100.00577.1077.20-53,160-0.16%
2024/10/083.272.300.272.8073.4033,1390.10%
2024/10/07474.6500.0074.7043,1470.13%
2024/10/04574.8000.0075.9053,1610.16%
2024/10/01175.9000.0075.4013,2120.03%
2024/09/300.277.2000.0076.000.23,2860.01%
2024/09/26078.0000.0077.4003,8130.00%
2024/09/24177.0000.0077.8013,9250.03%
2024/09/18677.8700.0077.0064,0540.15%
2024/09/16581.10581.5080.7004,0670.00%
2024/09/1200.00182.6082.60-14,205-0.02%
2024/09/11180.9000.0080.7014,2580.02%
2024/09/1000.000.183.3082.20-0.14,2790.00%
2024/09/092.182.41182.2083.701.14,2570.02%
2024/09/06682.73182.6082.7054,3260.12%
2024/09/05183.30483.4081.30-34,311-0.07%
2024/09/0400.00682.0082.00-64,289-0.14%
2024/09/03382.6000.0083.4034,2650.07%
2024/09/02282.652.282.9382.90-0.24,2490.00%
2024/08/29278.3000.0078.2024,1890.05%
2024/08/2300.00277.5078.30-24,361-0.05%
2024/08/19379.6300.0079.4034,4720.07%
2024/08/16280.1000.0079.7024,5110.04%
2024/08/1500.00180.3080.10-14,547-0.02%
2024/08/1400.00979.2779.90-94,576-0.20%
2024/08/1300.00175.5077.00-14,576-0.02%
2024/08/082.372.78273.4573.200.34,7400.01%
2024/08/07170.701.271.7072.80-0.24,7230.00%
2024/08/062.265.01165.2066.201.24,7720.03%
2024/08/05666.9800.0065.0064,8560.12%
2024/08/022.272.9400.0071.402.24,8740.04%
2024/08/01473.3800.0073.2044,8980.08%
2024/07/31278.95279.4078.0004,8300.00%
2024/07/30680.0800.0080.2064,7840.13%
2024/07/294.782.8410.384.2381.20-5.64,753-0.12%
2024/07/2600.000.283.2083.60-0.24,6680.00%
2024/07/2300.00179.5080.00-14,662-0.02%
2024/07/220.379.0000.0079.200.34,6630.01%
2024/07/190.279.6000.0079.600.24,6580.00%
2024/07/18179.006.279.3581.20-5.24,670-0.11%
2024/07/177.279.48379.8079.204.24,6660.09%
2024/07/16279.70179.9079.9014,7000.02%
2024/07/15580.186.380.1080.60-1.34,749-0.03%
2024/07/12278.5000.0078.6024,7520.04%
2024/07/11376.501.276.6276.701.84,7490.04%
2024/07/106.275.53275.6575.504.24,7930.09%
2024/07/09175.401276.2675.20-114,815-0.23%
2024/07/08377.2000.0076.5034,7890.06%
2024/07/05479.30179.0078.0034,8050.06%
2024/07/041.382.04182.7079.300.34,8690.01%
2024/07/03982.43782.0082.9024,8520.04%
2024/07/02281.509.681.5481.90-7.64,718-0.16%
2024/07/01277.05777.2476.60-54,398-0.11%
2024/06/28477.0300.0076.4044,2930.09%
2024/06/27376.53377.1077.5004,2390.00%
2024/06/2600.00877.2076.50-84,227-0.19%
2024/06/256.476.4300.0076.206.44,1850.15%
2024/06/210.177.40678.3278.90-5.94,058-0.15%
2024/06/206.178.97278.9578.604.13,9930.10%
2024/06/19579.201.180.0080.503.93,9560.10%
2024/06/18780.00479.7079.7033,9060.08%
2024/06/1700.00277.1577.50-23,872-0.05%
2024/06/1300.00475.3375.90-43,838-0.10%
2024/06/12671.80273.2573.5043,7840.11%
2024/06/07170.80270.9572.20-13,809-0.03%
2024/06/0600.00872.0172.00-83,801-0.21%
2024/06/0500.00172.9073.10-13,782-0.03%
2024/06/0400.00172.0072.00-13,778-0.03%
2024/06/0300.00271.5071.80-23,779-0.05%
2024/05/30273.60273.4572.4003,7220.00%
2024/05/29171.10371.1371.80-23,647-0.05%
2024/05/28172.2000.0072.0013,6540.03%
2024/05/27470.281.370.8270.702.73,6400.07%
2024/05/24270.10270.0070.3003,6090.00%
2024/05/22269.75870.0870.10-63,543-0.17%
2024/05/2100.00170.4070.10-13,497-0.03%
2024/05/20768.49268.0068.4053,4370.15%
2024/05/1700.00567.8468.60-53,386-0.15%
2024/05/1600.00668.9068.80-63,344-0.18%
2024/05/1500.00269.7069.80-23,262-0.06%
2024/05/141969.57270.3069.80173,1980.53%
2024/05/13268.852168.2468.70-193,129-0.61%
2024/05/102067.95168.2068.20193,0970.61%
2024/05/0900.001067.2165.40-103,000-0.33%
2024/05/08269.95769.9369.30-52,851-0.18%
2024/05/07168.80868.6168.70-72,761-0.25%
2024/05/06767.76167.7067.6062,6760.22%
2024/05/0300.00564.3664.80-52,567-0.19%
2024/05/02363.6000.0063.4032,5250.12%
2024/04/29563.202762.9362.50-222,460-0.89%
2024/04/25561.58562.0061.1002,3780.00%
2024/04/241661.53261.8061.70142,3440.60%
2024/04/23560.24360.0359.3022,2990.09%
2024/04/2200.00357.6757.90-32,261-0.13%
2024/04/19260.001660.5859.90-142,188-0.64%
2024/04/18361.4300.0062.4032,1250.14%
2024/04/17260.70761.2760.80-52,068-0.24%
2024/04/16160.4000.0059.8012,0270.05%
2024/04/151160.88161.2060.90101,9760.51%
2024/04/1200.00161.5060.70-11,949-0.05%
2024/04/1100.003.261.2860.80-3.21,952-0.17%
2024/04/10560.503060.6261.50-251,893-1.32%
2024/04/091058.70558.3658.1051,7690.28%
2024/04/08256.202556.3357.50-231,718-1.34%
2024/04/031.254.94454.9355.00-2.81,702-0.16%
2024/03/26154.30153.9053.7001,6600.00%
2024/03/25354.0700.0054.0031,6440.18%
2024/03/22153.8000.0054.1011,6310.06%
2024/03/21253.351053.1053.50-81,577-0.51%
2024/03/20853.99554.2053.4031,5610.19%
2024/03/1900.00153.6053.40-11,533-0.07%
2024/03/15253.45753.6153.10-51,503-0.33%
2024/03/1400.0032.653.4253.30-32.61,465-2.23%
2024/03/1200.00251.7052.10-21,376-0.15%
2024/03/111151.0800.0051.30111,3720.80%
2024/03/08151.00251.3050.80-11,378-0.07%
2024/03/07051.805.551.8051.50-5.51,355-0.41%
2024/03/0600.00151.4051.50-11,353-0.07%
2024/03/040.351.502051.6051.40-19.71,350-1.46%
2024/02/29150.0000.0050.0011,2870.08%
2024/02/27150.3000.0050.3011,2750.08%
2024/02/261.350.1600.0050.401.31,2710.10%
2024/02/2300.00250.2050.10-21,274-0.16%
2024/02/210.549.9000.0049.950.51,2770.04%
2024/02/2000.00349.8549.75-31,274-0.24%
2024/02/190.149.9500.0049.950.11,2660.01%
2024/02/15348.45148.4049.0521,2440.16%
2024/02/050.547.90247.8047.95-1.51,233-0.12%
2024/02/01148.5000.0048.7011,2110.08%
2024/01/310.148.4400.0048.500.11,2110.01%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－14天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章