• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222516.5000.00512.0022,0870.10%
2025/01/212527.506523.67515.00-42,066-0.19%
2025/01/208518.259514.67515.00-12,033-0.05%
2025/01/172503.498506.51510.00-61,987-0.30%
2025/01/169485.061492.50486.0081,9180.42%
2025/01/150480.5000.00481.0001,8900.00%
2025/01/144488.503497.67488.0011,8710.05%
2025/01/130495.001489.54489.00-11,853-0.05%
2025/01/102495.7516490.37493.00-141,825-0.77%
2025/01/096499.500.1505.09496.005.91,8170.32%
2025/01/081.1506.8100.00505.001.11,8110.06%
2025/01/071499.5514.5508.74511.00-13.51,795-0.75%
2025/01/061490.905.1492.88487.50-4.11,745-0.23%
2025/01/033471.007471.29473.00-41,712-0.23%
2025/01/0211471.237485.75456.0041,6820.24%
2024/12/317480.216.2477.75482.000.81,6250.05%
2024/12/301464.502.2462.05461.00-1.21,577-0.08%
2024/12/271446.501452.00446.5001,5720.00%
2024/12/262449.5000.00448.5021,5750.13%
2024/12/2500.005.1451.52451.50-5.11,578-0.32%
2024/12/242448.251451.00445.5011,5790.06%
2024/12/2300.002.1462.14457.00-2.11,571-0.13%
2024/12/2000.001.1462.60461.00-1.11,558-0.07%
2024/12/191476.502.3479.50465.00-1.31,542-0.08%
2024/12/1800.000.3475.99477.00-0.31,531-0.02%
2024/12/171456.002.1468.90474.00-1.11,519-0.07%
2024/12/161464.502467.00462.50-11,499-0.07%
2024/12/132459.003.2461.17463.00-1.21,491-0.08%
2024/12/1200.001.6456.99457.00-1.61,487-0.11%
2024/12/111432.0016.1445.53448.00-15.11,466-1.03%
2024/12/101464.005.1464.48456.00-4.11,429-0.29%
2024/12/091454.0000.00458.5011,4120.07%
2024/12/0600.000457.50456.5001,4000.00%
2024/12/0515459.4311463.33458.0041,3840.29%
2024/12/0400.003446.33450.00-31,347-0.22%
2024/12/0300.000.5440.00441.00-0.51,335-0.04%
2024/12/021432.003438.51441.00-21,314-0.15%
2024/11/2911428.645.2431.65428.505.81,2660.45%
2024/11/2800.004411.12413.00-41,202-0.33%
2024/11/275406.602.1412.04410.002.91,1830.25%
2024/11/2600.000402.00405.0001,1420.00%
2024/11/2510.2399.461.2398.98399.5091,1270.79%
2024/11/221410.471.7408.03408.50-0.71,102-0.06%
2024/11/215.1405.422.7415.26412.002.41,0680.22%
2024/11/202403.004407.25403.50-21,010-0.20%
2024/11/190389.000.6389.95393.00-0.5953-0.06%
2024/11/1800.0014382.03384.00-14906-1.55%
2024/11/151377.504.2380.38378.00-3.2871-0.36%
2024/11/141375.003379.17378.00-2853-0.23%
2024/11/1327365.3121.4375.06378.005.68160.68%
2024/11/1200.003.2350.53345.00-3.2741-0.43%
2024/11/116.1339.632347.00346.004.17510.55%
2024/11/0800.001.2355.53346.50-1.2742-0.17%
2024/11/070347.004347.75349.00-4729-0.54%
2024/11/0600.000344.00342.5007320.00%
2024/11/053340.6700.00340.5037530.40%
2024/11/0100.009341.22345.00-9843-1.07%
2024/10/290337.000338.50345.0008580.00%
2024/10/250344.0000.00343.5008920.00%
2024/10/240345.5000.00347.0009140.00%
2024/10/233346.832349.50347.0019260.11%
2024/10/2200.000.2343.00347.00-0.2936-0.02%
2024/10/2100.001341.00341.50-1968-0.10%
2024/10/181336.001.3339.30338.00-0.3983-0.03%
2024/10/170.1335.980.2335.50334.50-0.11,013-0.01%
2024/10/1600.002338.00342.00-21,037-0.19%
2024/10/150339.0000.00340.5001,0440.00%
2024/10/1400.006328.25329.00-61,057-0.57%
2024/10/1100.001332.00334.00-11,160-0.09%
2024/10/090.1327.501329.45326.50-11,213-0.08%
2024/10/0800.001327.00329.00-11,243-0.08%
2024/10/072.1321.6200.00328.002.11,2700.16%
2024/10/011.3313.6900.00312.001.31,3220.10%
2024/09/301319.0000.00319.0011,3570.07%
2024/09/270327.0000.00323.5001,4160.00%
2024/09/260330.0000.00330.0001,5070.00%
2024/09/251.2325.2500.00324.001.21,5310.08%
2024/09/230324.5000.00320.5001,5360.00%
2024/09/180.1325.0000.00323.500.11,5460.01%
2024/09/161.3320.5600.00320.501.31,5590.08%
2024/09/131.5332.0000.00329.501.51,5630.10%
2024/09/123342.501341.50338.0021,5770.13%
2024/09/113339.8300.00340.0031,5850.19%
2024/09/1024346.311.5344.50341.5022.51,5891.42%
2024/09/093345.501346.50346.0021,5940.13%
2024/09/055340.700342.50339.5051,6140.31%
2024/09/040338.0015343.33346.00-151,628-0.92%
2024/09/031349.505.5347.45348.00-4.51,618-0.28%
2024/09/0200.000344.50345.0001,6290.00%
2024/08/302342.0000.00344.5021,6620.12%
2024/08/290.4343.2500.00342.500.41,6780.02%
2024/08/280.1345.000.1345.00343.5001,7130.00%
2024/08/270.1340.500.1341.00344.0001,7480.00%
2024/08/2600.003346.67343.50-31,761-0.17%
2024/08/221338.5000.00337.5011,7680.06%
2024/08/2100.002341.50341.50-21,810-0.11%
2024/08/200.1339.5000.00338.000.11,8400.01%
2024/08/190.4337.5000.00337.500.41,8970.02%
2024/08/160.1337.3100.00332.000.11,9310.01%
2024/08/152334.5000.00332.5021,9960.10%
2024/08/141337.0000.00336.0012,0840.05%
2024/08/1316335.690.5337.50334.0015.52,1360.73%
2024/08/120.2325.0000.00325.500.22,1420.01%
2024/08/091.1322.551319.50319.500.12,1500.00%
2024/08/082.1316.790.1322.00316.0022,1690.09%
2024/08/071.1306.171324.00328.000.12,2150.00%
2024/08/065300.701308.48303.0042,2220.18%
2024/08/051304.004314.09308.50-32,194-0.14%
2024/08/020336.000337.00337.0002,1730.00%
2024/08/0127.4342.942.1339.76340.0025.32,1821.16%
2024/07/311335.992.2332.76341.00-1.22,188-0.05%
2024/07/3000.001.5333.39334.00-1.52,173-0.07%
2024/07/2900.009.1333.77334.00-9.12,175-0.42%
2024/07/2600.003328.00327.00-32,178-0.14%
2024/07/222.7316.191.1321.46321.001.62,1910.07%
2024/07/193.1322.613325.00321.500.12,1690.00%
2024/07/182.5320.068323.00326.00-5.52,194-0.25%
2024/07/1710.4328.206328.00328.504.42,1840.20%
2024/07/164.2331.462331.00330.502.22,2010.10%
2024/07/1512.6330.751327.00331.5011.62,2600.51%
2024/07/1249.5341.290.1336.00332.5049.42,2892.16%
2024/07/110.3374.3178374.54373.00-77.72,240-3.47%
2024/07/102.3378.727.1379.64376.50-4.72,224-0.21%
2024/07/091375.5021378.81380.50-202,223-0.90%
2024/07/082.1383.0410381.80382.00-7.92,240-0.35%
2024/07/057.5387.912.3385.44386.005.22,2250.23%
2024/07/042.1389.3615.2385.78388.50-132,237-0.58%
2024/07/033373.3311.1374.13380.50-8.12,216-0.37%
2024/07/0217.2373.875.4380.56366.0011.92,1810.54%
2024/07/013.2371.203.2370.73373.500.12,1160.00%
2024/06/280.1365.005364.50366.00-4.92,157-0.23%
2024/06/271365.004364.38364.00-32,194-0.14%
2024/06/261.6362.8100.00363.501.62,3590.07%
2024/06/253.1356.3700.00357.503.12,4990.12%
2024/06/240.1359.502359.50361.50-1.92,650-0.07%
2024/06/217.1358.0400.00356.007.12,6710.27%
2024/06/203365.330.2368.50365.502.82,6710.10%
2024/06/190.3363.013.4364.44367.50-3.12,704-0.12%
2024/06/181360.500362.50360.0012,7330.04%
2024/06/1700.001361.00360.00-12,852-0.04%
2024/06/143.1356.190.1358.00355.503.12,9150.10%
2024/06/130.1362.505362.90358.00-4.92,946-0.17%
2024/06/120358.501361.50360.00-12,974-0.03%
2024/06/112357.503361.66360.00-12,996-0.03%
2024/06/070.5353.8200.00351.500.53,0140.02%
2024/06/060.1353.7500.00351.000.13,0710.00%
2024/06/054.1359.633.1356.50354.5013,1310.03%
2024/06/045363.301363.00364.0043,2970.12%
2024/06/0311.3361.942364.00364.009.33,3690.28%
2024/05/312.6361.062364.50365.500.63,3830.02%
2024/05/3000.001357.50358.00-13,365-0.03%
2024/05/2900.001354.50353.00-13,374-0.03%
2024/05/284352.004352.75352.5003,3980.00%
2024/05/2711.2355.0700.00352.0011.23,3930.33%
2024/05/2414.1353.003358.00354.5011.13,3680.33%
2024/05/2310357.805358.70355.5053,3440.15%
2024/05/225354.506355.25361.00-13,293-0.03%
2024/05/2110349.766353.75351.5043,2550.12%
2024/05/205.3347.2913351.35346.00-7.83,190-0.24%
2024/05/1720.2357.735358.70353.0015.23,1030.49%
2024/05/1621.2366.303362.50362.5018.23,0500.60%
2024/05/1515364.606367.00365.0093,0430.30%
2024/05/149.1360.893364.17361.506.13,0620.20%
2024/05/1315.6359.0119365.84355.00-3.43,046-0.11%
2024/05/1015379.033379.85375.00122,9930.40%
2024/05/097383.298386.63383.50-12,969-0.03%
2024/05/0813.9380.768382.56383.005.92,9530.20%
2024/05/0711384.8212386.58387.00-12,937-0.03%
2024/05/067393.5600.00389.0072,9270.24%
2024/05/031394.0017396.97394.50-162,912-0.55%
2024/05/0211.1390.6414393.96390.50-2.92,902-0.10%
2024/04/3011400.685398.30395.0062,8930.21%
2024/04/292406.752406.28405.5002,8690.00%
2024/04/262411.502413.25408.0002,8600.00%
2024/04/257411.003413.83408.0042,8500.14%
2024/04/245407.879407.33412.50-42,846-0.14%
2024/04/232399.503402.33401.50-12,825-0.04%
2024/04/2211393.3114388.64394.50-32,809-0.11%
2024/04/1914.3398.5910.1397.20399.504.32,7690.15%
2024/04/1818418.095420.40418.00132,6940.48%
2024/04/175.1427.907.2427.13432.00-2.12,650-0.08%
2024/04/163408.516410.58407.50-32,599-0.11%
2024/04/153418.333.1420.96416.00-0.12,5700.00%
2024/04/123411.856.1412.53415.50-3.12,540-0.12%
2024/04/113396.673399.00401.5002,5060.00%
2024/04/106.1396.309404.00404.50-2.92,509-0.12%
2024/04/094395.634397.75399.5002,4780.00%
2024/04/087394.217394.64394.5002,4550.00%
2024/04/032399.255.2399.51398.00-3.22,438-0.13%
2024/04/025401.397.1402.84406.50-22,411-0.08%
2024/04/0114.1390.597391.71390.007.12,3480.30%
2024/03/291.1386.1732.7397.36393.00-31.62,311-1.37%
2024/03/2822.2399.4128.4399.40388.50-6.22,155-0.29%
2024/03/2726.1392.0333.1395.98400.00-72,033-0.34%
2024/03/269.4379.373378.99377.506.41,9040.33%
2024/03/256382.6000.00380.5061,8970.32%
2024/03/2221.7388.945381.50380.5016.71,9020.88%
2024/03/213.3404.972415.22409.501.31,8940.07%
2024/03/209.2431.561.2432.30413.008.11,8700.43%
2024/03/1913.1405.379.2407.84414.003.81,7810.22%
2024/03/1833.1354.464376.50376.5029.11,7741.64%
2024/03/1512.2378.0000.00342.5012.21,8080.67%
2024/03/144.3389.231.2392.01378.003.11,7790.17%
2024/03/130.1415.825.1413.11419.50-51,743-0.29%
2024/03/122.1386.9410387.55398.00-81,706-0.47%
2024/03/114.3377.518380.50385.50-3.71,649-0.23%
2024/03/0836364.0436.2376.15389.50-0.21,580-0.01%
2024/03/0710.2343.9618.2347.26358.50-81,391-0.57%
2024/03/066.2324.0913.1324.03326.00-6.91,316-0.52%
2024/03/051.1308.502.5306.12309.50-1.41,278-0.11%
2024/03/041.1304.413303.33303.50-1.91,268-0.15%
2024/03/014.1299.5421299.67297.00-16.91,252-1.35%
2024/02/293293.502.1294.97293.500.91,2280.07%
2024/02/274291.7518295.25295.00-141,221-1.15%
2024/02/2617.1292.604294.13290.5013.11,2081.09%
2024/02/233.1289.753290.67289.000.11,2020.01%
2024/02/224287.632288.50288.0021,1980.17%
2024/02/213.1284.732286.00285.001.11,1940.09%
2024/02/200284.001285.50283.00-11,197-0.08%
2024/02/198281.502.1282.45281.005.91,1950.49%
2024/02/168.1284.3600.00282.008.11,2050.67%
2024/02/151281.013.7288.05292.00-2.71,198-0.23%
2024/02/050.1279.001279.50280.00-0.91,182-0.08%
漢唐 相關文章