台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    42.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,227
  • 產業
    上市 半導體類股
  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00142.9042.30-113,075-0.01%
2024/10/294.142.3500.0042.304.113,2130.03%
2024/10/2800.00143.5043.35-113,314-0.01%
2024/10/25142.9000.0043.05113,5570.01%
2024/10/241.143.0500.0042.901.113,7320.01%
2024/10/231.143.800.343.9543.650.814,3100.01%
2024/10/222.744.02344.0044.20-0.314,8590.00%
2024/10/184344.5300.0043.854315,6090.28%
2024/10/17744.001144.0444.30-415,670-0.03%
2024/10/1613.142.73342.9342.6510.115,8890.06%
2024/10/151544.15544.3544.051015,8850.06%
2024/10/1400.00143.5543.80-115,930-0.01%
2024/10/114.542.34242.3342.502.516,0350.02%
2024/10/0921.743.9500.0043.5021.716,3580.13%
2024/10/08744.2500.0044.40716,3770.04%
2024/10/074.644.9600.0045.154.616,4390.03%
2024/10/044.445.66146.7045.503.416,3570.02%
2024/10/013.146.50346.4546.250.116,2850.00%
2024/09/27947.99248.1548.15717,1810.04%
2024/09/2615.548.241049.2347.305.517,0500.03%
2024/09/251.147.282.547.2847.30-1.416,797-0.01%
2024/09/243.145.86146.1046.352.116,7510.01%
2024/09/23446.753.146.9246.65116,7900.01%
2024/09/201.545.40845.7445.80-6.516,769-0.04%
2024/09/197.245.101645.1545.25-8.916,411-0.05%
2024/09/18946.10346.3245.20616,7060.04%
2024/09/1600.00246.6546.60-216,958-0.01%
2024/09/134.546.2200.0046.304.517,6980.03%
2024/09/12146.75246.4346.95-118,166-0.01%
2024/09/11345.1500.0045.10318,9660.02%
2024/09/1057.145.112644.3344.5031.119,2280.16%
2024/09/093.145.49345.7746.050.119,1140.00%
2024/09/061346.202446.3146.45-1119,178-0.06%
2024/09/0570.747.493147.1246.0039.719,0450.21%
2024/09/0430.147.58147.8047.5529.118,7790.16%
2024/09/039.950.57550.1050.004.918,3640.03%
2024/09/025.152.681152.3651.60-618,236-0.03%
2024/08/30752.8000.0052.70718,1970.04%
2024/08/281453.06653.3353.50818,0360.04%
2024/08/271353.211552.8053.20-218,070-0.01%
2024/08/26754.0300.0053.80718,2710.04%
2024/08/2317.153.211253.5254.105.118,2920.03%
2024/08/22254.80554.7054.80-318,347-0.02%
2024/08/218.254.82654.9554.602.218,4110.01%
2024/08/208.156.06155.9055.707.118,4030.04%
2024/08/19356.50256.7556.60118,3620.01%
2024/08/16355.7017.155.8755.70-14.118,373-0.08%
2024/08/152154.2717.254.6254.603.818,3590.02%
2024/08/14554.500.154.7054.304.918,3990.03%
2024/08/131053.3522.252.8452.80-12.218,567-0.07%
2024/08/12453.0521.553.1853.00-17.518,717-0.09%
2024/08/0916.550.791850.7351.00-1.518,508-0.01%
2024/08/086.148.59449.2949.502.118,2850.01%
2024/08/076549.314549.5650.002018,0480.11%
2024/08/0614.150.34949.8349.905.117,5910.03%
2024/08/0535.949.933.549.7749.9532.417,5920.18%
2024/08/0222.555.44055.5054.9022.517,2350.13%
2024/08/01858.1616.758.2458.30-8.717,135-0.05%
2024/07/3119.357.1818.357.7857.10117,2730.01%
2024/07/3043.556.71457.3957.1039.517,2460.23%
2024/07/2911.258.05258.0057.509.217,0650.05%
2024/07/2629.657.476658.1158.10-36.416,991-0.21%
2024/07/2383.661.25761.1460.6076.616,5230.46%
2024/07/2223.462.145.862.7461.9017.616,0860.11%
2024/07/1922.764.750.765.7364.202215,8350.14%
2024/07/1815.766.722067.1067.00-4.315,652-0.03%
2024/07/175.267.10367.3766.902.215,6500.01%
2024/07/167.567.97168.6067.506.515,5350.04%
2024/07/1524.268.141267.9867.7012.215,6480.08%
2024/07/1215.468.951068.9668.505.415,6210.03%
2024/07/1128.369.8819.170.6470.109.215,6660.06%
2024/07/106.472.06271.9572.304.415,5270.03%
2024/07/0914.372.9914.573.5273.00-0.215,5320.00%
2024/07/0823.673.9623.174.1574.500.515,7470.00%
2024/07/05373.87273.8573.90116,0070.01%
2024/07/04574.141973.9574.10-1416,408-0.09%
2024/07/0320.272.8333.372.1273.70-13.116,088-0.08%
2024/07/0200.00269.1568.30-215,538-0.01%
2024/07/011169.051369.9669.00-215,511-0.01%
2024/06/288.368.8329.268.9769.70-20.915,668-0.13%
2024/06/2719.467.6816.567.9368.202.915,8100.02%
2024/06/2620.168.601169.4468.509.115,7100.06%
2024/06/2513.167.884.567.7668.508.615,7670.05%
2024/06/2429.770.228.470.6769.1021.315,6970.14%
2024/06/2113.972.341372.9772.200.915,6370.01%
2024/06/202773.5964.373.7472.70-37.315,471-0.24%
2024/06/196471.471771.7870.704715,9620.29%
2024/06/1816.270.77107.370.7072.00-91.216,560-0.55% 大賣/
2024/06/171.467.87467.8067.90-2.615,775-0.02%
2024/06/14266.00166.2066.20115,5810.01%
2024/06/13166.20666.1766.00-515,721-0.03%
2024/06/1200.00164.3064.60-115,630-0.01%
2024/06/11163.901564.4064.30-1415,745-0.09%
2024/06/07164.301.163.7664.80-0.116,0430.00%
2024/06/069.263.581063.7063.40-0.816,1440.00%
2024/06/053.163.23163.0063.002.116,3540.01%
2024/06/042.163.25163.2063.201.116,5380.01%
2024/06/03364.3300.0064.20316,6850.02%
2024/05/3121.265.40564.8064.5016.216,8640.10%
2024/05/3025.265.7618.266.3564.80716,8200.04%
2024/05/291.166.55666.1366.00-4.916,764-0.03%
2024/05/284.566.691266.0566.50-7.516,850-0.04%
2024/05/2711.265.0600.0064.8011.216,8310.07%
2024/05/2422.364.50464.4864.4018.317,0000.11%
2024/05/23764.305.164.8064.201.917,0550.01%
2024/05/22764.50164.5064.60617,3220.03%
2024/05/217.363.8100.0063.507.317,4100.04%
2024/05/204.563.181063.1063.30-5.517,471-0.03%
2024/05/1782.862.997762.9262.805.817,5330.03%
2024/05/1638.564.110.164.0064.0038.317,4050.22%
2024/05/153.964.9100.0064.603.917,5290.02%
2024/05/142.564.862865.0464.80-25.518,106-0.14%
2024/05/1319.164.3200.0064.4019.118,1550.11%
2024/05/10663.92564.3064.40118,2360.01%
2024/05/0923.964.88164.7064.0022.918,1170.13%
2024/05/081.366.98166.6066.600.317,8830.00%
2024/05/0717.567.22367.9366.8014.517,9140.08%
2024/05/061967.514467.3666.90-2517,662-0.14%
2024/05/0332.666.013367.1665.80-0.417,3780.00%
2024/05/02266.10666.5266.60-417,305-0.02%
2024/04/303566.34666.7566.102917,4410.17%
2024/04/2900.00567.3067.50-517,653-0.03%
2024/04/26865.6400.0065.70817,6810.05%
2024/04/25165.50365.2365.60-217,603-0.01%
2024/04/248.365.4011.365.2865.50-317,558-0.02%
2024/04/2347.761.993761.6962.8010.717,5480.06%
2024/04/2210.161.32261.1061.208.117,5380.05%
2024/04/1914.162.833061.9162.00-15.917,518-0.09%
2024/04/186.164.31765.0064.30-0.917,403-0.01%
2024/04/1735.665.0310.264.8264.5025.417,7510.14%
2024/04/1613.166.3316.165.7365.50-2.917,642-0.02%
2024/04/1515.270.101370.0570.002.217,3340.01%
2024/04/1227.671.5380.171.5471.80-52.517,232-0.30%
2024/04/111071.0023.270.6170.60-13.216,845-0.08%
2024/04/108370.259470.3370.20-1116,560-0.07%
2024/04/09368.17668.5068.40-316,334-0.02%
2024/04/081568.09268.9068.101316,3210.08%
2024/04/036.567.92268.3568.204.516,2710.03%
2024/04/024470.201070.1569.103416,4560.21%
2024/04/0119.269.1931.268.8069.40-1216,546-0.07%
2024/03/29867.6854.167.5167.70-46.116,468-0.28%
2024/03/2846.268.12867.9867.6038.216,4420.23%
2024/03/271068.111367.8567.90-316,791-0.02%
2024/03/261368.568.368.5268.104.816,9540.03%
2024/03/259.568.431768.9868.50-7.516,725-0.04%
2024/03/2210369.9649.969.8569.6053.116,6220.32% 大買/
2024/03/2155.365.8774.666.0667.60-19.315,466-0.12%
2024/03/2013.361.97262.7061.5011.314,9390.08%
2024/03/191062.45262.7062.30815,1790.05%
2024/03/1817.262.44462.5962.4013.115,1600.09%
2024/03/1500.005.863.7463.90-5.815,090-0.04%
2024/03/141664.07964.0063.80715,0530.05%
2024/03/1336.864.4522.463.2563.3014.415,0080.10%
2024/03/1219.165.7100.0065.7019.114,7850.13%
2024/03/112065.991566.0365.80514,7930.03%
2024/03/081565.48665.1565.00914,6790.06%
2024/03/0711.366.063066.6165.70-18.714,685-0.13%
2024/03/0630.265.26465.2865.1026.214,7560.18%
2024/03/0515.265.99266.3065.8013.215,1550.09%
2024/03/04466.3800.0066.50415,7040.03%
2024/03/01766.2400.0066.30716,2810.04%
2024/02/291367.14367.2367.301016,4370.06%
2024/02/272667.2600.0066.302616,6040.16%
2024/02/26167.801267.8367.90-1116,550-0.07%
2024/02/231568.748.868.5767.706.216,6480.04%
2024/02/22267.003867.8968.10-3616,559-0.22%
2024/02/2130.867.782568.3867.305.816,6310.03%
2024/02/2055.167.78567.6067.8050.116,5060.30%
2024/02/195.165.67366.6366.602.116,3880.01%
2024/02/16565.04164.5065.90416,4420.02%
2024/02/1515.665.77366.4065.4012.616,2330.08%
2024/02/052.367.1400.0068.202.315,7490.01%
2024/02/026.167.771168.2967.60-515,710-0.03%
2024/02/013.268.9500.0069.203.215,5950.02%
2024/01/313.268.92169.4068.702.215,5890.01%
2024/01/303.269.72170.4069.302.215,6320.01%
2024/01/29370.73170.7070.80215,7430.01%
2024/01/263071.003171.0071.00-115,757-0.01%
2024/01/251171.4200.0071.001115,8000.07%
2024/01/24171.60572.0071.60-415,743-0.03%
2024/01/234271.891071.1770.703215,5510.21%
2024/01/22369.605.269.8669.30-2.215,291-0.01%
2024/01/19269.15669.3769.30-415,260-0.03%
2024/01/183.168.20269.2068.201.115,3180.01%
2024/01/1712.168.28568.3667.807.115,2300.05%
2024/01/162.469.97169.5069.401.415,1270.01%
2024/01/151.770.833070.2071.50-28.415,034-0.19%
2024/01/1226.169.331968.9968.807.114,9150.05%
2024/01/11142.569.5318968.5869.40-46.514,862-0.31% 大買/大賣/
2024/01/1034.171.812072.7071.5014.114,5490.10%
2024/01/095473.194674.0072.60814,5700.05%
2024/01/085573.111073.7073.104514,5410.31%
2024/01/0514.374.80274.7074.7012.314,6140.08%
2024/01/04273.805373.8674.40-5114,802-0.34%
2024/01/036873.7547.473.9573.1020.614,8610.14%
2024/01/022276.540.276.6076.5021.814,6270.15%
2023/12/291178.73978.0378.00214,6160.01%
2023/12/287.279.13879.0378.30-0.814,536-0.01%
2023/12/271.278.6323.779.0179.70-22.514,374-0.16%
2023/12/263576.304776.5478.00-1214,081-0.09%
2023/12/25575.34275.3575.40314,2810.02%
2023/12/224477.154876.9975.90-414,305-0.03%
2023/12/21574.8297.174.0375.40-92.113,770-0.67%
2023/12/2058.172.73272.1071.8056.113,4860.42%
2023/12/1920.473.5900.0073.1020.413,4110.15%
2023/12/18173.4000.0073.40113,4500.01%
2023/12/1500.0029.574.6474.50-29.513,379-0.22%
2023/12/1473.174.654773.5272.8026.112,8310.20%
2023/12/1300.001473.2273.70-1412,607-0.11%
2023/12/1200.001673.4172.50-1612,936-0.12%
2023/12/0800.001771.7272.10-1712,959-0.13%
2023/12/0726.170.831071.6070.7016.112,8680.13%
2023/12/0619.172.07372.8772.0016.112,7550.13%
2023/12/054.172.744272.8473.20-37.912,633-0.30%
2023/12/041074.208.574.2574.001.512,5810.01%
2023/12/015.274.163.173.8473.702.112,3720.02%
2023/11/3000.00449.174.9575.00-449.112,116-3.71% 大賣/鉅額交易
2023/11/2900.0029.173.6474.20-29.111,568-0.25%
2023/11/2840772.0323.372.1773.50383.711,0803.46% 大買/鉅額交易
2023/11/2700.000.469.6070.10-0.410,4130.00%
2023/11/242269.7000.0070.802210,1250.22%
2023/11/22270.6500.0070.7029,5710.02%
2023/11/21370.704.470.4370.60-1.49,356-0.01%
2023/11/20170.9011.270.1670.00-10.29,141-0.11%
2023/11/172167.401167.5767.40108,9350.11%
2023/11/1600.00168.3067.20-18,874-0.01%
2023/11/15367.67868.5567.60-58,836-0.06%
2023/11/14366.103265.0966.10-298,635-0.34%
2023/11/1338.163.252163.5063.6017.18,6510.20%
2023/11/1030.463.87663.9063.7024.48,5960.28%
2023/11/091064.7200.0064.60108,5830.12%
2023/11/080.165.8000.0065.400.18,6770.00%
2023/11/073166.1112.765.6765.9018.38,6930.21%
2023/11/0615.164.80165.5065.4014.18,6640.16%
2023/11/0300.00266.1066.10-28,452-0.02%
2023/11/021.265.38265.9065.60-0.88,451-0.01%
2023/11/01564.50164.9064.5048,3600.05%
2023/10/311364.952065.3864.70-78,416-0.08%
2023/10/30464.6000.0064.9048,4890.05%
2023/10/2717.164.71664.7064.8011.18,5310.13%
2023/10/266.166.49167.3066.105.18,5310.06%
2023/10/252.168.10368.1068.00-18,724-0.01%
2023/10/24667.60467.9067.8028,8980.02%
2023/10/2300.00169.8069.60-18,945-0.01%
2023/10/208.170.290.170.5070.307.98,9770.09%
2023/10/19170.30170.2070.5008,9390.00%
2023/10/18670.17370.2770.2038,9990.03%
2023/10/17370.67271.4070.9018,8860.01%
2023/10/131170.37871.3070.8038,9190.03%
2023/10/121268.595.170.7871.006.98,8080.08%
2023/10/111270.48570.5870.7078,5690.08%
2023/10/061.169.1900.0069.201.18,5250.01%
2023/10/05769.69369.6369.5048,5780.05%
2023/10/04167.70268.0067.70-18,613-0.01%
2023/10/030.168.95269.6568.10-1.98,654-0.02%
2023/10/02267.65767.5167.60-58,587-0.06%
2023/09/2816.366.561.266.6865.6015.18,5420.18%
2023/09/2700.00169.3069.80-18,234-0.01%
2023/09/26970.5900.0070.3098,2550.11%
2023/09/25171.8000.0071.6018,2710.01%
2023/09/2200.00872.6872.00-88,461-0.09%
2023/09/21272.000.572.2072.801.58,5840.02%
2023/09/19572.66472.6871.7018,7290.01%
2023/09/18172.80573.2872.30-48,931-0.04%
2023/09/156.272.421772.6272.40-10.89,068-0.12%
2023/09/14569.60569.6870.0008,7450.00%
2023/09/1300.002.268.2768.40-2.28,704-0.03%
2023/09/1200.00266.4066.80-28,869-0.02%
2023/09/110.166.1000.0065.700.18,9930.00%
2023/09/082.166.49566.1067.20-2.99,209-0.03%
2023/09/077.168.46268.1067.205.19,4090.05%
2023/09/060.167.90367.9368.00-2.99,453-0.03%
2023/09/051.167.42168.7068.100.19,4990.00%
2023/09/044.267.680.167.5067.604.19,5560.04%
2023/09/0100.00569.1068.20-59,565-0.05%
2023/08/31667.7300.0066.6069,4280.06%
2023/08/30766.97366.7066.7049,3830.04%
2023/08/291064.951065.8066.2009,5050.00%
2023/08/28165.0000.0065.6019,6580.01%
2023/08/251065.15165.5065.0099,9550.09%
2023/08/24765.10565.1665.30210,0280.02%
2023/08/23262.90163.3063.50110,1570.01%
2023/08/2200.00363.7363.50-310,395-0.03%
2023/08/21663.9000.0063.40610,8990.06%
2023/08/180.265.3200.0064.600.211,0630.00%
2023/08/17162.70365.8065.60-211,119-0.02%
2023/08/16163.4000.0063.70111,2600.01%
2023/08/15264.85165.8064.60111,3260.01%
2023/08/1414.164.40564.6064.909.111,5430.08%
2023/08/102.167.4000.0067.102.111,7890.02%
2023/08/091068.881068.9068.90011,7690.00%
2023/08/08768.9600.0068.50711,7880.06%
2023/08/0700.00170.0070.00-111,760-0.01%
2023/08/04169.9000.0069.90111,7940.01%
2023/08/021.169.2800.0069.101.111,7780.01%
2023/08/011.272.10172.0071.000.111,7750.00%
2023/07/312173.9326.173.3972.30-5.111,778-0.04%
2023/07/281874.5321.474.6474.80-3.411,713-0.03%
2023/07/27172.20470.4871.40-311,480-0.03%
2023/07/262.266.660.166.8067.102.111,3410.02%
2023/07/25168.9000.0068.20111,4140.01%
2023/07/2100.00370.0370.10-311,443-0.03%
2023/07/1900.000.471.0070.40-0.411,4610.00%
2023/07/186.171.1400.0069.506.111,4130.05%
2023/07/17172.00972.0071.70-811,465-0.07%
2023/07/140.171.30171.7071.70-0.911,512-0.01%
2023/07/131.171.6900.0070.901.111,5260.01%
2023/07/124.169.46169.5070.103.111,5230.03%
2023/07/118.370.48270.6069.906.311,5210.05%
2023/07/10469.88171.0069.70311,6430.03%
2023/07/070.368.70269.1069.10-1.712,084-0.01%
2023/07/06370.1000.0070.10312,3690.02%
2023/07/0500.00370.0370.10-312,646-0.02%
2023/07/041.270.33770.6070.40-5.812,939-0.04%
2023/07/035.170.1900.0070.105.113,1980.04%
2023/06/301.170.341.171.3370.80013,7560.00%
2023/06/29472.40172.0072.20313,9570.02%
2023/06/281.169.3300.0069.501.113,9150.01%
2023/06/276.471.3500.0070.806.413,9280.05%
2023/06/26173.0000.0073.00113,7980.01%
2023/06/21173.9000.0074.60113,9090.01%
2023/06/2000.00478.1377.40-413,709-0.03%
2023/06/19378.2300.0078.00313,6450.02%
2023/06/161.277.431177.8478.50-9.813,584-0.07%
2023/06/15275.3500.0075.30213,3170.02%
2023/06/14276.3500.0076.20213,3310.02%
2023/06/1300.00374.6074.80-313,089-0.02%
2023/06/1200.00572.6472.90-512,895-0.04%
2023/06/08170.9000.0070.20112,8370.01%
2023/06/07271.5000.0071.90212,8070.02%
2023/06/02173.30772.6172.90-613,091-0.05%
2023/06/015372.175071.2071.40312,9920.02%
2023/05/31172.505772.5973.50-5612,867-0.44%
2023/05/3000.00271.6071.90-212,652-0.02%
2023/05/295071.3800.0071.205012,6140.40%
2023/05/26672.17871.4071.90-212,517-0.02%
2023/05/2500.005.571.9272.40-5.512,261-0.05%
2023/05/2400.00170.7069.90-111,824-0.01%
2023/05/2300.00369.9069.90-311,637-0.03%
2023/05/2200.00170.7070.10-111,504-0.01%
2023/05/19769.60169.8069.90611,2490.05%
2023/05/18569.326.169.7369.30-1.111,183-0.01%
2023/05/1700.0021.167.8268.00-21.110,951-0.19%
2023/05/1600.00565.5064.60-510,611-0.05%
2023/05/15163.7000.0063.90110,6100.01%
2023/05/11663.2800.0063.30610,6520.06%
2023/05/1000.00563.8064.20-510,683-0.05%
2023/05/09165.5000.0064.70110,6600.01%
2023/05/08364.90164.6064.80210,6770.02%
2023/05/05366.8000.0066.70310,6450.03%
2023/05/0400.00168.0068.00-110,703-0.01%
2023/05/03467.25366.8067.10110,7010.01%
2023/05/02567.2400.0066.70510,8090.05%
2023/04/2800.00167.4067.80-111,092-0.01%
2023/04/2700.0010164.8965.60-10110,915-0.93% 大賣/鉅額交易
2023/04/265063.302563.4064.102510,9290.23%
2023/04/2510165.343063.2263.507110,8970.65% 大買/
2023/04/24264.3000.0064.20210,8040.02%
2023/04/2100.001.165.8364.50-1.110,840-0.01%
2023/04/20166.001165.5565.50-1010,849-0.09%
2023/04/19167.201.367.3067.00-0.310,8860.00%
2023/04/1700.00967.6668.00-911,094-0.08%
2023/04/13267.75267.8567.50011,0350.00%
2023/04/12268.422169.3869.10-1910,786-0.18%
2023/04/111068.311368.4568.20-310,277-0.03%
2023/04/10667.05467.4366.7029,8870.02%
2023/04/07668.251868.2768.60-129,551-0.13%
2023/04/063365.051065.2566.40239,1520.25%
2023/03/3116.166.212366.2166.50-6.98,839-0.08%
2023/03/30964.088564.7363.90-768,287-0.92%
2023/03/293761.4200.0061.00377,9400.47%
2023/03/28162.8000.0062.5017,9090.01%
2023/03/27363.103263.2363.20-297,836-0.37%
2023/03/2433.263.337963.0263.30-45.87,789-0.59%
2023/03/2300.00360.5059.80-37,417-0.04%
2023/03/22059.30159.5059.10-17,411-0.01%
2023/03/21158.4000.0058.6017,4460.01%
2023/03/2000.00159.7059.20-17,469-0.01%
2023/03/1700.005559.9859.30-557,553-0.73%
2023/03/16058.1000.0057.7007,4890.00%
2023/03/15058.5000.0058.0007,5690.00%
2023/03/14258.0000.0058.0027,7410.03%
2023/03/130.158.6000.0058.500.17,7600.00%
2023/03/103.258.14458.8058.70-0.87,943-0.01%
2023/03/0916.159.89159.4059.1015.18,0620.19%
2023/03/0800.001260.6361.00-128,128-0.15%
2023/03/06357.83258.0057.7018,2230.01%
2023/03/03257.3015.157.7757.90-13.18,220-0.16%
2023/03/02156.70457.2557.30-38,249-0.04%
2023/03/012.157.70257.5057.300.18,2500.00%
2023/02/249.158.9800.0058.409.18,2960.11%
2023/02/2300.00359.4359.50-38,398-0.04%
2023/02/222.258.7100.0058.702.28,6490.02%
2023/02/200.260.15160.3060.00-0.88,908-0.01%
2023/02/1700.00260.0059.70-29,019-0.02%
2023/02/1600.005659.8059.70-569,137-0.61%
2023/02/1500.00158.4058.50-19,312-0.01%
2023/02/1400.005158.5058.40-519,351-0.55%
2023/02/131.357.4200.0057.601.39,4380.01%
2023/02/10058.5000.0058.3009,5540.00%
2023/02/06358.2300.0058.1039,7980.03%
2023/02/03259.801.459.9959.900.69,8050.01%
2023/02/0200.00159.9059.90-19,835-0.01%
2023/01/314358.014258.3557.8019,8580.01%
2023/01/3000.00859.9860.30-89,772-0.08%
2023/01/1700.006057.8057.70-609,566-0.63%
2023/01/1600.002757.0757.50-279,732-0.28%
2023/01/1300.00156.3056.00-19,885-0.01%
2023/01/121556.60157.0056.201410,2270.14%
2023/01/1100.00556.7457.00-510,492-0.05%
2023/01/10156.507.457.2656.50-6.410,614-0.06%
2023/01/09156.201356.2056.70-1210,734-0.11%
2023/01/065254.215653.9355.00-411,045-0.04%
2023/01/05154.701255.2854.90-1111,150-0.10%
2023/01/0400.00154.3054.10-111,365-0.01%
2023/01/03152.89153.0053.00011,4480.00%
2022/12/301651.61351.2051.201311,4340.11%
2022/12/2900.0010051.1351.80-10011,613-0.86%
2022/12/28251.30151.3051.30111,9590.01%
2022/12/27251.80152.0051.90112,1740.01%
2022/12/26151.5000.0051.50112,3390.01%
2022/12/238.150.64151.0051.407.112,5500.06%
2022/12/221.351.7000.0051.701.312,6180.01%
2022/12/213.151.91152.1051.502.112,6750.02%
2022/12/201152.542052.6752.00-912,632-0.07%
2022/12/19153.8000.0053.70112,6850.01%
2022/12/162.154.7500.0054.502.112,7050.02%
2022/12/1500.00255.8055.90-212,692-0.02%
2022/12/14155.60155.7055.50012,7550.00%
2022/12/13155.0000.0054.80112,8480.01%
2022/12/1200.00254.2054.80-212,909-0.02%
2022/12/091.153.903.153.8053.70-213,049-0.02%
2022/12/074.153.75253.7053.502.113,0370.02%
2022/12/06854.5100.0054.30812,9710.06%
2022/12/05256.2000.0056.20212,7900.02%
2022/12/02756.2700.0056.10712,7590.05%
2022/12/01258.2000.0057.50212,5980.02%
2022/11/3000.000.556.5056.80-0.512,4650.00%
2022/11/29156.60257.1057.20-112,256-0.01%
2022/11/2500.00659.8059.70-611,941-0.05%
2022/11/24160.1000.0059.90111,9270.01%
2022/11/21258.8000.0058.40211,6990.02%
2022/11/182.160.42661.3760.70-411,515-0.03%
2022/11/17258.80258.9058.90011,2620.00%
2022/11/15259.15259.4059.70010,9350.00%
2022/11/140.159.90160.1059.90-0.910,840-0.01%
2022/11/116.159.481459.4159.80-810,735-0.07%
2022/11/1000.00157.5058.00-110,519-0.01%
2022/11/099857.61058.0058.109810,4630.94%
2022/11/086.156.793.156.9757.103.110,3720.03%
2022/11/07556.581456.4156.90-910,263-0.09%
2022/11/0400.00554.8054.90-510,120-0.05%
2022/11/03356.00755.2456.00-410,076-0.04%
2022/11/0200.001354.7554.80-139,990-0.13%
2022/11/011154.25954.3254.0029,9940.02%
2022/10/3100.00454.0354.50-410,018-0.04%
2022/10/28453.80553.3653.10-19,982-0.01%
2022/10/270.255.00155.1055.00-0.99,909-0.01%
2022/10/261.154.21954.6754.50-89,927-0.08%
2022/10/25754.31353.8754.1049,8730.04%
2022/10/2410357.11104.157.0855.60-1.19,777-0.01% 大買/大賣/
2022/10/21355.731256.1555.70-99,588-0.09%
2022/10/20454.801055.1055.70-69,364-0.06%
2022/10/195054.705154.7153.80-19,033-0.01%
2022/10/18355.075.154.9055.80-2.18,832-0.02%
2022/10/17854.83555.5656.2038,7780.03%
2022/10/14554.4067.253.8355.20-62.28,617-0.72%
2022/10/1300.00551.8851.40-58,335-0.06%
2022/10/1200.001351.8752.70-138,264-0.16%
2022/10/11249.434.149.6149.75-2.18,133-0.03%
2022/10/075349.865449.8650.20-18,109-0.01%
2022/10/067.150.21150.6050.206.18,1350.07%
2022/10/0500.00950.8951.40-98,133-0.11%
2022/10/04149.80549.4349.95-47,909-0.05%
2022/10/03147.45147.5047.5507,8270.00%
2022/09/3000.00447.8048.95-47,875-0.05%
2022/09/29247.2000.0047.1527,8870.03%
2022/09/28245.70145.5045.5017,9190.01%
2022/09/27545.71146.0546.0047,9110.05%
2022/09/262.145.78146.1545.651.18,0210.01%
2022/09/23147.75347.6747.60-28,183-0.02%
2022/09/22446.4020246.8046.80-1988,624-2.30% 大賣/鉅額交易
2022/09/215547.20547.1347.15508,7030.57%
2022/09/206.147.79348.6247.653.18,6870.04%
2022/09/19948.2800.0048.6098,5750.10%
2022/09/1620949.12149.2049.102088,5032.45% 大買/鉅額交易
2022/09/15150.4000.0050.4018,3480.01%
2022/09/14151.0000.0050.7018,3710.01%
2022/09/1300.002252.6552.40-228,316-0.26%
2022/09/1200.003052.5052.30-308,331-0.36%
2022/09/08251.001050.7051.10-88,389-0.10%
2022/09/07151.00251.1050.60-18,413-0.01%
2022/09/0600.00551.4051.20-58,481-0.06%
2022/09/05651.304351.2551.10-378,515-0.43%
2022/09/01152.6000.0052.6018,7150.01%
2022/08/2900.00152.2052.50-18,668-0.01%
2022/08/26153.5000.0053.5018,6940.01%
2022/08/25153.5000.0053.6018,6760.01%
2022/08/24152.6000.0052.6018,7250.01%
2022/08/22254.0000.0053.9028,9380.02%
2022/08/19254.2000.0054.3029,0260.02%
2022/08/18653.62753.7053.60-19,061-0.01%
2022/08/17153.3000.0055.0019,0630.01%
2022/08/16553.62953.5753.80-49,084-0.04%
2022/08/15753.80253.7553.8059,1020.05%
2022/08/1200.00154.1054.10-19,083-0.01%
2022/08/11253.0500.0053.0029,0760.02%
2022/08/10252.0000.0051.6029,1070.02%
2022/08/09153.1000.0052.9019,1290.01%
2022/08/081153.03852.8053.1039,2930.03%
2022/08/05153.30153.2053.2009,2860.00%
2022/08/04251.2000.0051.0029,2580.02%
2022/08/0300.00151.0051.20-19,277-0.01%
2022/08/02550.6800.0050.4059,2770.05%
2022/08/01152.0000.0052.2019,2130.01%
2022/07/28152.4000.0052.5019,3220.01%
2022/07/2600.00152.5052.50-19,398-0.01%
2022/07/25152.40152.4052.7009,4340.00%
2022/07/22253.35153.8053.7019,4190.01%
2022/07/20553.6400.0053.4059,3320.05%
2022/07/19453.1800.0053.0049,2700.04%
2022/07/18053.48854.2054.20-89,209-0.09%
2022/07/1500.00251.2051.40-28,975-0.02%
2022/07/14348.55449.3949.85-18,934-0.01%
2022/07/1300.00349.6549.00-38,893-0.03%
2022/07/12247.3000.0047.3528,7620.02%
2022/07/11548.68149.3049.0048,6990.05%
2022/07/08149.2000.0049.6518,8380.01%
2022/07/0700.00549.8850.50-58,699-0.06%
2022/07/061148.951648.8748.60-58,629-0.06%
2022/07/05348.47149.1049.4028,5970.02%
2022/07/04448.55548.8149.15-18,559-0.01%
2022/07/01648.2800.0048.3068,5670.07%
2022/06/3051.650.332949.5149.4022.68,4900.27%
2022/06/293.157.60257.7057.101.18,1000.01%
2022/06/284.758.7100.0058.904.78,0530.06%
2022/06/27159.50459.6859.80-38,043-0.04%
2022/06/24658.73559.1858.9018,1090.01%
2022/06/23957.84958.2958.3008,1570.00%
2022/06/22859.06260.3058.1068,4810.07%
2022/06/21259.9000.0060.0028,8670.02%
2022/06/20559.78659.6859.50-18,978-0.01%
2022/06/17659.7700.0060.1069,0710.07%
2022/06/161661.28261.1560.40149,0370.15%
2022/06/15961.77262.0061.2079,0290.08%
2022/06/14461.70262.2062.2029,0570.02%
2022/06/131062.04462.5062.2069,2490.06%
2022/06/10364.8700.0065.1039,2140.03%
2022/06/08066.20566.1066.10-59,338-0.05%
2022/06/071465.8000.0065.80149,4530.15%
2022/06/06566.001466.8066.80-99,489-0.09%
2022/06/02066.70166.7066.80-19,621-0.01%
2022/06/01666.83266.6566.8049,8800.04%
2022/05/31065.300.265.9066.80-0.29,9350.00%
2022/05/3000.001065.3565.80-109,947-0.10%
2022/05/27463.63064.2263.9049,9370.04%
2022/05/26864.46465.0363.5049,9900.04%
2022/05/25064.40164.8064.70-110,029-0.01%
2022/05/241065.00264.5564.30810,1580.08%
2022/05/23266.25266.4566.40010,1610.00%
2022/05/20266.601167.0966.80-910,280-0.09%
2022/05/19265.95366.4066.90-110,442-0.01%
2022/05/18167.20167.7067.20010,7040.00%
2022/05/17167.30167.2067.00011,2010.00%
2022/05/16167.101267.4566.90-1111,396-0.10%
2022/05/12364.6700.0064.60311,4190.03%
2022/05/11764.77165.0065.20611,5940.05%
2022/05/0900.00365.6065.10-311,659-0.03%
2022/05/06165.90366.1466.80-211,759-0.02%
2022/05/053267.483466.9067.00-211,942-0.02%
2022/05/04666.13466.2566.10211,8220.02%
2022/05/0300.00565.4065.90-511,841-0.04%
2022/04/29765.331365.6665.60-611,874-0.05%
2022/04/28164.00164.1064.20011,9910.00%
2022/04/2711.362.3700.0063.2011.311,9550.09%
2022/04/26163.9000.0064.20111,9090.01%
2022/04/251264.28264.6064.301011,9000.08%
2022/04/221665.93366.2066.401311,8170.11%
2022/04/21665.70666.4566.90011,7990.00%
2022/04/20265.057.165.2965.30-5.111,771-0.04%
2022/04/19564.36464.5364.40111,7250.01%
2022/04/185.963.66264.6063.803.911,7300.03%
2022/04/15463.93363.9063.90111,7300.01%
2022/04/143764.55464.1364.103311,7750.28%
2022/04/13766.53266.5066.70511,6440.04%
2022/04/125.365.320.166.1065.505.211,7160.04%
2022/04/11166.3000.0066.80111,6560.01%
2022/04/07566.4400.0066.20511,8330.04%
2022/04/06866.91366.8766.60511,6770.04%
2022/04/013.168.3900.0069.203.111,4740.03%
2022/03/31469.33169.3069.20311,3730.03%
2022/03/304.969.61669.8369.30-1.111,324-0.01%
2022/03/291169.1800.0069.001111,4010.10%
2022/03/28269.25169.8069.80111,7030.01%
2022/03/2519.369.30269.5068.9017.311,8330.15%
2022/03/2422.371.04471.1871.3018.311,6330.16%
2022/03/23673.4000.0073.70611,2270.05%
2022/03/22373.70175.2074.00211,1750.02%
2022/03/1700.00473.6074.20-411,151-0.04%
2022/03/1615.271.3900.0070.9015.211,0850.14%
2022/03/1500.00173.2073.00-110,921-0.01%
2022/03/14175.00175.0075.70010,9700.00%
2022/03/11175.90375.1375.60-210,971-0.02%
2022/03/10276.65177.0076.70111,0790.01%
2022/03/08675.0800.0074.70612,3690.05%
2022/03/07677.25176.4076.90512,4790.04%
2022/03/0400.00182.4081.60-112,687-0.01%
2022/03/03182.50982.1682.60-812,750-0.06%
2022/03/02479.83579.9479.70-112,753-0.01%
2022/03/01279.60479.6879.90-212,792-0.02%
2022/02/24376.830.276.5076.302.813,1860.02%
2022/02/23379.30579.5279.00-213,782-0.01%
2022/02/221478.550.478.4078.7013.613,8460.10%
2022/02/219.181.20380.9080.406.113,7910.04%
2022/02/18283.008.583.4183.50-6.513,757-0.05%
2022/02/1710.182.994682.8082.70-35.913,560-0.27%
2022/02/16580.501880.2880.50-1313,157-0.10%
2022/02/154.179.24479.3878.800.112,9470.00%
2022/02/14478.00778.1378.70-312,952-0.02%
2022/02/11578.002479.1979.00-1913,023-0.15%
2022/02/100.578.50578.7079.00-4.513,004-0.03%
2022/02/09178.40178.4078.50013,0500.00%
2022/02/08377.60777.5077.40-413,067-0.03%
2022/02/07275.001975.5576.40-1713,149-0.13%
2022/01/26473.10472.3072.00013,1150.00%
2022/01/250.272.00172.4072.00-0.813,324-0.01%
2022/01/24271.50272.5072.60013,3110.00%
2022/01/21672.40372.9072.30313,3940.02%
2022/01/2000.00275.0575.10-213,388-0.01%
2022/01/1900.00375.3375.20-313,604-0.02%
2022/01/1800.00575.5875.10-513,634-0.04%
2022/01/1400.00174.7074.30-113,716-0.01%
2022/01/132.474.15275.0074.600.413,7050.00%
2022/01/1200.00574.8074.40-513,660-0.04%
2022/01/11873.69373.8073.50513,6500.04%
2022/01/1000.001874.0074.90-1813,727-0.13%
2022/01/07174.101174.3373.70-1013,863-0.07%
2022/01/06974.191274.4673.80-313,995-0.02%
2022/01/05776.09376.2075.90414,0670.03%
2022/01/03577.000.176.3076.204.914,1240.03%
2021/12/303678.222478.0878.101214,1520.08%
2021/12/29476.78276.8076.60214,2940.01%
2021/12/28476.608.376.9376.70-4.314,486-0.03%
2021/12/2700.00176.7076.60-114,579-0.01%
2021/12/24776.16276.5075.70514,7250.03%
2021/12/23476.25476.6375.90015,1230.00%
2021/12/2240.278.883878.8476.502.215,4030.01%
2021/12/213377.843777.2876.80-415,245-0.03%
2021/12/20275.801076.8675.90-815,025-0.05%
2021/12/17475.2000.0075.70414,8770.03%
2021/12/16775.561676.2576.00-914,944-0.06%
2021/12/15375.57475.2076.00-114,956-0.01%
2021/12/14575.681475.6674.80-915,006-0.06%
2021/12/13676.952278.1676.60-1614,963-0.11%
2021/12/102177.79577.8877.801615,1320.11%
2021/12/090.277.503.577.8677.50-3.415,118-0.02%
2021/12/08977.61477.3076.90515,0800.03%
2021/12/07977.468.277.2677.500.814,9870.01%
2021/12/06877.56777.4977.50114,9550.01%
2021/12/034778.054078.6478.80714,9260.05%
2021/12/024179.118279.5079.80-4114,545-0.28%
2021/12/01375.431475.9476.00-1113,754-0.08%
2021/11/301475.561775.9374.20-313,587-0.02%
2021/11/292373.803073.3473.30-713,246-0.05%
2021/11/26673.722473.6873.50-1813,296-0.14%
2021/11/251775.421875.3674.40-113,187-0.01%
2021/11/24375.73375.4075.40013,1380.00%
2021/11/231275.63675.5375.70613,1390.05%
2021/11/22575.427075.0575.40-6512,838-0.51%
2021/11/19770.26870.0569.60-112,097-0.01%
2021/11/1800.001271.4571.60-1212,059-0.10%
2021/11/17170.60370.9071.00-212,046-0.02%
2021/11/16570.34370.4070.80212,0800.02%
2021/11/15870.21469.8570.30412,2170.03%
2021/11/121468.476.169.0668.707.912,2560.06%
2021/11/111968.601168.2668.00812,5170.06%
2021/11/10169.905.369.5669.90-4.312,744-0.03%
2021/11/091167.67468.5068.70712,9550.05%
2021/11/08166.001367.0567.60-1213,118-0.09%
2021/11/051666.311265.7965.70413,6680.03%
2021/11/049.167.45867.1066.701.113,8050.01%
2021/11/03668.475.168.2568.600.913,7290.01%
2021/11/021267.638.168.2466.503.913,6530.03%
2021/11/012267.40167.3067.002113,6210.15%
2021/10/296.266.67667.0266.500.213,7870.00%
2021/10/28265.20666.0066.50-413,799-0.03%
2021/10/2700.00965.3766.20-913,851-0.07%
2021/10/26263.40564.2063.70-313,765-0.02%
2021/10/2500.001662.8463.50-1613,794-0.12%
2021/10/22962.03562.1262.10413,9000.03%
2021/10/211563.32263.8062.501314,0440.09%
2021/10/20563.42463.4863.50114,1190.01%
2021/10/19362.13563.1463.50-214,374-0.01%
2021/10/182262.801862.6662.70414,6270.03%
2021/10/15363.53863.5363.70-515,092-0.03%
2021/10/14160.303062.0262.30-2915,126-0.19%
2021/10/131960.209.359.7459.409.715,2010.06%
2021/10/12760.39360.5061.00415,3280.03%
2021/10/08862.051062.3561.60-215,434-0.01%
2021/10/071361.741061.8861.60315,7270.02%
2021/10/064862.582161.4761.402716,3260.17%
2021/10/05763.797.263.9964.60-0.216,7220.00%
2021/10/04464.182065.1364.90-1616,830-0.10%
2021/10/0114.564.93564.4064.309.516,9620.06%
2021/09/302266.802766.8865.90-517,021-0.03%
2021/09/291265.1612.366.2167.20-0.316,7750.00%
2021/09/28766.311266.0366.30-516,631-0.03%
2021/09/27864.53464.6564.60416,6440.02%
2021/09/2400.00365.2064.90-316,907-0.02%
2021/09/23164.206164.4064.40-6017,098-0.35%
2021/09/22262.95263.0063.00017,2470.00%
2021/09/1600.00164.3064.60-117,933-0.01%
2021/09/15864.29364.1064.00518,0730.03%
2021/09/14165.8000.0066.20118,1970.01%
2021/09/13166.1000.0065.80118,2980.01%
2021/09/10365.503466.7966.80-3118,621-0.17%
2021/09/0900.001165.2365.60-1118,639-0.06%
2021/09/081864.36264.9064.301618,7100.09%
2021/09/071065.74265.4565.20818,7320.04%
2021/09/066367.1910.266.8866.4052.818,7310.28%
2021/09/03866.090.366.7066.007.718,7060.04%
2021/09/026.267.1700.0066.206.218,8060.03%
2021/09/01367.63867.2968.10-519,005-0.03%
2021/08/31665.930.266.2066.405.818,9240.03%
2021/08/302.165.42866.0166.40-5.919,147-0.03%
2021/08/27464.93665.0065.00-219,410-0.01%
2021/08/26765.47165.3065.30619,5180.03%
2021/08/25466.85566.5467.00-119,468-0.01%
2021/08/24266.20467.4066.00-219,624-0.01%
2021/08/23766.33266.0066.80519,6510.03%
2021/08/204365.10665.3264.603719,8820.19%
2021/08/191266.60165.7065.701119,9030.06%
2021/08/18667.701167.3469.00-519,830-0.03%
2021/08/17266.50166.8066.60119,9400.01%
2021/08/16964.681565.2566.30-619,744-0.03%
2021/08/1333.764.535964.6364.30-25.419,530-0.13%
2021/08/122266.55166.3066.302119,2180.11%
2021/08/1159.367.813568.1867.3024.319,0720.13%
2021/08/102871.98271.0070.902618,7050.14%
2021/08/09872.48573.2873.70318,6660.02%
2021/08/061574.1500.0073.601518,7930.08%
2021/08/051274.8100.0075.201219,0560.06%
2021/08/041675.7820676.6375.50-19019,443-0.98% 大賣/鉅額交易
2021/08/03475.13275.3075.80219,6080.01%
2021/08/027774.968874.6974.50-1119,682-0.06%
2021/07/30372.20272.6072.30119,7690.01%
2021/07/29172.0000.0072.00119,9210.01%
2021/07/28471.2300.0072.20420,0730.02%
2021/07/27174.001174.2973.30-1020,281-0.05%
2021/07/261173.511373.5673.50-220,386-0.01%
2021/07/231072.94473.0073.40620,4890.03%
2021/07/2200.00574.1273.70-520,352-0.02%
2021/07/2116.372.21371.9071.5013.320,2240.07%
2021/07/201474.68674.7074.50819,8220.04%
2021/07/19224.175.63875.8675.60216.119,8981.09% 大買/鉅額交易
2021/07/163277.36877.2877.402420,1090.12%
2021/07/151078.46478.4078.60620,0840.03%
2021/07/146.378.08277.8077.804.320,0520.02%
2021/07/131877.661178.6776.90719,7900.04%
2021/07/123777.54478.2376.403319,1850.17%
2021/07/091377.28677.6578.60718,5990.04%
2021/07/081078.59378.7078.40718,6590.04%
2021/07/07379.73679.5079.50-318,813-0.02%
2021/07/061279.51879.6179.10419,2230.02%
2021/07/056.180.09480.2580.402.119,6930.01%
2021/07/022179.443179.7879.50-1019,631-0.05%
2021/07/011778.471178.4578.00619,6200.03%
2021/06/301079.25879.1879.70219,9920.01%
2021/06/294880.391180.0279.303720,8020.18%
2021/06/2811581.061481.3881.2010120,7110.49% 大買/鉅額交易
2021/06/252680.885780.4880.00-3120,404-0.15%
2021/06/242677.132076.9877.60620,0250.03%
2021/06/233274.871774.9076.601519,9150.08%
2021/06/222574.96675.2075.201919,6160.10%
2021/06/2132.275.751775.0474.7015.219,4870.08%
2021/06/18379.331579.4978.90-1219,175-0.06%
2021/06/17778.345.278.6078.901.819,1690.01%
2021/06/16879.288.179.6379.10-0.119,2250.00%
2021/06/15378.47378.4078.70019,3480.00%
2021/06/1132.279.411379.1878.8019.219,3040.10%
2021/06/1018.277.992178.5079.50-2.819,253-0.01%
2021/06/0933.178.111878.1877.2015.119,1200.08%
2021/06/081480.273280.7080.10-1819,109-0.09%
2021/06/0776.179.802179.3979.4055.119,1650.29%
2021/06/041982.36682.3282.201319,0660.07%
2021/06/03783.711283.7383.60-518,935-0.03%
2021/06/027980.467481.4181.60518,8910.03%
2021/06/011481.513683.4981.30-2219,089-0.12%
2021/05/313481.6400.0081.903419,2650.18%
2021/05/281179.50281.1580.60919,5410.05%
2021/05/271476.99977.1978.30519,5050.03%
2021/05/26978.222078.4277.80-1119,647-0.06%
2021/05/253178.3014.178.5478.801719,9190.09%
2021/05/24774.71675.6776.60120,1060.00%
2021/05/21376.13878.0176.30-520,324-0.02%
2021/05/201175.601775.0675.20-620,659-0.03%
2021/05/192375.592174.5375.10221,2120.01%
2021/05/181074.451876.3876.80-821,152-0.04%
2021/05/171471.242271.4071.70-821,207-0.04%
2021/05/142875.292774.7373.00121,0680.00%
2021/05/138.572.311173.1874.30-2.620,903-0.01%
2021/05/1247.373.086972.0873.40-21.720,714-0.10%
2021/05/1161.377.8275.177.6676.50-13.820,739-0.07%
2021/05/1046.183.121483.2282.1032.120,7460.15%
2021/05/073984.492484.4385.501520,7560.07%
2021/05/061884.562083.6282.90-220,692-0.01%
2021/05/0529.184.55884.0382.7021.120,4970.10%
2021/05/0429.385.594085.4185.30-10.720,372-0.05%
2021/05/0375.790.20988.7387.7066.720,1130.33%
2021/04/293392.601692.2091.601719,8470.09%
2021/04/281994.021394.9094.40619,7560.03%
2021/04/274094.671994.0694.002119,9290.11%
2021/04/26695.451195.7495.90-519,902-0.03%
2021/04/232093.091094.1394.401019,9190.05%
2021/04/2231.294.991193.6493.4020.219,9310.10%
2021/04/2112498.52698.4798.3011819,6220.60% 大買/鉅額交易
2021/04/206.1100.5913100.4899.70-6.919,558-0.04%
2021/04/19199.907100.0099.40-619,730-0.03%
2021/04/165598.12599.1498.705020,1390.25%
2021/04/151599.07398.7399.001220,4350.06%
2021/04/149.599.384100.3899.705.520,4800.03%
2021/04/135.7100.755.1101.22100.000.620,5030.00%
2021/04/1239.199.833099.2299.109.120,4850.04%
2021/04/0950100.19167.2102.21102.50-117.220,283-0.58% 大賣/鉅額交易
2021/04/082897.051697.8498.301219,7320.06%
2021/04/071896.994597.7097.10-2719,728-0.14%
2021/04/06159.198.332797.5197.30132.119,7070.67% 大買/鉅額交易
2021/04/012797.65209.398.85100.50-182.319,449-0.94% 大賣/鉅額交易
2021/03/319.292.532992.9191.90-19.818,561-0.11%
2021/03/302791.062791.8692.20018,5890.00%
2021/03/294691.482991.7791.201718,7030.09%
2021/03/26391.032291.6091.90-1918,884-0.10%
2021/03/25789.46389.3789.60419,0320.02%
2021/03/2420.190.43690.1390.0014.119,0480.07%
2021/03/2300.00992.3391.70-919,141-0.05%
2021/03/221390.98190.8190.901219,2330.06%
2021/03/1965.193.162593.0992.5040.119,2820.21%
2021/03/182295.7914095.7095.50-11819,232-0.61% 大賣/鉅額交易
2021/03/17892.31293.4091.90619,4280.03%
2021/03/1600.001293.6993.40-1219,642-0.06%
2021/03/151692.361492.5693.20219,9720.01%
2021/03/121592.872293.1793.50-720,216-0.03%
2021/03/11988.881790.3891.40-820,465-0.04%
2021/03/102788.412288.6087.60521,0910.02%
2021/03/0925.186.422386.5886.702.121,4680.01%
2021/03/0813189.902390.1788.6010822,1770.49% 大買/鉅額交易
2021/03/058488.706690.5289.701822,6810.08%
2021/03/046691.91593.5691.806122,6350.27%
2021/03/038592.383392.1292.005222,5110.23%
2021/03/022797.091697.7995.501122,2760.05%
2021/02/268896.131196.6896.507722,2740.35%
2021/02/25699.4072.1100.0498.50-66.122,237-0.30%
2021/02/2452.197.5562100.8296.60-9.922,219-0.04%
2021/02/2324.196.765297.2498.40-27.921,957-0.13%
2021/02/2217.197.0332.597.3797.10-15.421,922-0.07%
2021/02/192592.545993.6693.00-3421,797-0.16%
2021/02/181490.41390.8089.901121,8920.05%
2021/02/1715.190.241490.9089.901.122,3030.00%
2021/02/052987.381487.3786.701522,0900.07%
2021/02/043285.72786.0186.602522,3570.11%
2021/02/032687.432187.2086.30522,4080.02%
2021/02/023687.6310088.5686.90-6422,289-0.29%
2021/02/013384.353584.5986.30-221,772-0.01%
2021/01/291380.382681.3079.90-1321,489-0.06%
2021/01/2822.179.761879.7679.404.121,2910.02%
2021/01/2714.182.706482.1582.50-49.921,208-0.24%
2021/01/2618.183.791183.0283.007.121,1770.03%
2021/01/2524.183.872283.8185.102.121,0980.01%
2021/01/22884.884.185.3085.403.921,0670.02%
2021/01/211685.8112.186.5585.803.921,1020.02%
2021/01/206684.49385.0784.306321,1750.30%
2021/01/192085.941786.0486.80321,0440.01%
2021/01/1835.184.803485.2786.001.121,0340.01%
2021/01/1587.187.853787.5586.2050.120,9410.24%
2021/01/142590.383289.7589.80-720,784-0.03%
2021/01/134387.972988.4488.701420,6660.07%
2021/01/1236.389.1717.189.0087.7019.220,5340.09%
2021/01/1186.292.3441.591.8091.2044.720,3270.22%
2021/01/081195.528496.2696.70-7319,981-0.37%
2021/01/07592.162492.7392.80-1919,808-0.10%
2021/01/068792.975794.6691.503020,3330.15%
2021/01/053691.473092.5390.50620,4280.03%
2021/01/04488.4084.190.7590.70-80.120,516-0.39%
2020/12/311287.08386.4086.80920,6340.04%
2020/12/302587.201387.3187.301221,2050.06%
2020/12/296586.981687.1987.004921,0920.23%
2020/12/283487.809188.3989.10-5721,056-0.27%
2020/12/253484.863085.2184.00420,9580.02%
2020/12/241684.574985.3585.30-3321,220-0.16%
2020/12/231780.931881.8883.00-121,1960.00%
2020/12/228583.3725.282.3281.2059.821,1000.28%
2020/12/21984.54384.7784.20620,9000.03%
2020/12/18886.141085.0884.80-220,833-0.01%
2020/12/171186.91886.4885.70320,9280.01%
2020/12/166386.026286.3985.80120,9060.00%
2020/12/15384.93485.5884.10-120,9560.00%
2020/12/142284.981484.8985.30821,1850.04%
2020/12/114386.0211985.0485.30-7621,155-0.36% 大賣/
2020/12/104989.381689.1988.303320,8170.16%
2020/12/09106.290.636489.2491.9042.220,7780.20% 大買/
2020/12/085687.036386.7488.00-720,368-0.03%
2020/12/074789.801988.9888.302820,1630.14%
2020/12/046688.218987.9687.60-2319,684-0.12%
2020/12/033283.4052.883.2183.80-20.819,057-0.11%
2020/12/025081.1811281.3281.50-6218,803-0.33% 大賣/
2020/12/012376.6818474.3076.90-16117,987-0.90% 大賣/鉅額交易
2020/11/30172.005173.1072.40-5017,621-0.28%
2020/11/271371.8411071.6271.30-9717,549-0.55% 大賣/
2020/11/26669.68570.3670.70117,4010.01%
2020/11/253.169.885269.4969.30-48.917,496-0.28%
2020/11/245.170.881371.0571.00-7.917,273-0.05%
2020/11/2328.271.5316.171.4571.6012.117,1000.07%
2020/11/20368.602.268.8568.800.816,8760.00%
2020/11/192.167.998767.6567.80-84.916,884-0.50%
2020/11/18866.99567.0267.00316,7380.02%
2020/11/17467.104666.2967.10-4216,602-0.25%
2020/11/1617463.9710963.9964.206516,2500.40% 大買/大賣/
2020/11/131661.99261.7062.201416,2440.09%
2020/11/123361.934662.0762.00-1316,291-0.08%
2020/11/113259.361359.6360.001916,0160.12%
2020/11/10360.20560.4660.60-215,986-0.01%
2020/11/09460.281360.6560.40-915,981-0.06%
2020/11/06159.401259.6059.80-1116,189-0.07%
2020/11/0500.00159.1059.40-116,279-0.01%
2020/11/041758.531558.3459.00216,4180.01%
2020/11/032458.5021.258.7058.802.816,6110.02%
2020/11/02357.80657.9757.80-317,090-0.02%
2020/10/30857.58457.7857.80417,3540.02%
2020/10/29857.59958.2958.20-117,450-0.01%
2020/10/283959.001958.9658.302017,4860.11%
2020/10/27459.506559.4959.50-6117,421-0.35%
2020/10/261060.321861.1660.50-817,388-0.05%
2020/10/23161.30261.3561.40-117,414-0.01%
2020/10/22461.682461.8061.80-2017,445-0.11%
2020/10/2115062.0000.0061.9015017,5080.86% 大買/鉅額交易
2020/10/20261.45461.8562.10-217,661-0.01%
2020/10/19561.801361.3761.80-817,705-0.05%
2020/10/16860.51660.6360.10217,7790.01%
2020/10/15461.83562.1661.50-117,777-0.01%
2020/10/145063.0539.262.4962.3010.817,5930.06%
2020/10/131559.274160.0961.40-2616,959-0.15%
2020/10/12560.881760.7960.50-1216,700-0.07%
2020/10/081859.08658.8059.401216,5480.07%
2020/10/071859.263658.8859.60-1816,572-0.11%
2020/10/06656.43656.8056.60016,4970.00%
2020/10/051156.341056.4856.30116,6020.01%
2020/09/30456.58556.9457.50-116,613-0.01%
2020/09/291656.183156.3656.90-1516,445-0.09%
2020/09/28654.621154.4655.10-516,302-0.03%
2020/09/25952.62452.8052.50516,3350.03%
2020/09/2400.00152.9052.90-116,402-0.01%
2020/09/231753.561553.5153.30216,3870.01%
2020/09/222055.341055.1554.901016,4600.06%
2020/09/21956.81456.7856.60516,4290.03%
2020/09/18556.90857.0356.30-316,524-0.02%
2020/09/172056.302656.2256.80-616,514-0.04%
2020/09/16255.10454.5055.20-216,235-0.01%
2020/09/15155.00155.2054.50016,2570.00%
2020/09/14154.80754.9754.80-616,423-0.04%
2020/09/111053.011353.2553.30-316,317-0.02%
2020/09/101453.251453.1553.00016,4260.00%
2020/09/091353.85254.0054.201116,4400.07%
2020/09/08154.90654.7354.80-516,605-0.03%
2020/09/073354.984154.8554.30-816,587-0.05%
2020/09/04251.70252.6052.80016,5440.00%
2020/09/031853.372353.2053.20-516,641-0.03%
2020/09/022451.031851.5651.10616,5720.04%
2020/09/012751.44851.9552.301916,8800.11%
2020/08/311552.553252.5051.90-1717,363-0.10%
2020/08/28553.78154.1053.90417,7040.02%
2020/08/27553.66254.3054.00317,9220.02%
2020/08/26153.7012.153.6753.40-11.117,981-0.06%
2020/08/25452.8013552.9853.00-13117,901-0.73% 大賣/鉅額交易
2020/08/24850.05550.4251.00317,9510.02%
2020/08/21849.531249.8049.85-418,240-0.02%
2020/08/203749.931650.0549.202118,1290.12%
2020/08/1916752.121952.9651.8014817,8580.83% 大買/鉅額交易
2020/08/181255.261255.2255.10017,3400.00%
2020/08/1711.154.581054.4754.401.117,2460.01%
2020/08/141054.52754.8755.10317,2230.02%
2020/08/13355.30355.4755.40017,2020.00%
2020/08/121154.63754.9055.10417,2820.02%
2020/08/11955.58955.2455.70017,1770.00%
2020/08/10654.0800.0054.40617,1480.03%
2020/08/074055.152555.8155.001517,2950.09%
2020/08/064656.543256.5356.401417,0630.08%
2020/08/054058.34858.1658.003216,6670.19%
2020/08/04458.801158.9458.70-716,474-0.04%
2020/08/031559.532459.5359.30-916,402-0.05%
2020/07/3100.00460.5060.60-416,480-0.02%
2020/07/30160.00660.0060.20-516,520-0.03%
2020/07/29659.278.158.9958.90-2.116,481-0.01%
2020/07/281159.60359.9359.50816,5140.05%
2020/07/275.159.9619.459.7659.60-14.316,716-0.09%
2020/07/242761.451761.6660.401016,8530.06%
2020/07/23961.877.162.0362.001.916,9680.01%
2020/07/221862.031362.0761.70517,0220.03%
2020/07/212561.052361.1761.20216,8700.01%
2020/07/20260.9000.0060.80216,8510.01%
2020/07/17160.2000.0060.20117,0120.01%
2020/07/16560.58160.8060.30417,2950.02%
2020/07/153661.084660.5860.10-1017,225-0.06%
2020/07/147.261.803062.0661.50-22.817,222-0.13%
2020/07/131562.581562.6362.70016,9030.00%
2020/07/10660.23859.9359.60-216,663-0.01%
2020/07/09161.00361.0761.00-216,657-0.01%
2020/07/081060.60860.4060.20216,7650.01%
2020/07/07960.141560.3060.80-616,817-0.04%
2020/07/061859.85560.0860.201316,8850.08%
2020/07/03459.88159.8059.80317,1430.02%
2020/07/02360.30260.6060.50117,5510.01%
2020/07/011161.05561.3261.00617,6990.03%
2020/06/301160.77160.6061.001017,6520.06%
2020/06/29959.6400.0059.50917,9480.05%
2020/06/24260.10560.3460.80-317,985-0.02%
2020/06/23159.60260.1060.00-118,192-0.01%
2020/06/22260.0000.0059.90218,5320.01%
2020/06/197760.13660.0359.807118,7420.38%
2020/06/18660.2300.0060.40618,7090.03%
2020/06/17460.65160.6060.60318,8490.02%
2020/06/16461.20461.3561.50019,1720.00%
2020/06/151260.47460.7060.00819,4270.04%
2020/06/12760.67160.9061.20619,4930.03%
2020/06/11462.35562.6661.80-119,631-0.01%
2020/06/10164.101163.9064.00-1019,580-0.05%
2020/06/091463.3500.0063.401419,6950.07%
2020/06/0817.163.90664.7263.8011.119,8460.06%
2020/06/05116.263.892263.7564.2094.219,4280.48% 大買/
2020/06/04162.504662.7662.20-4518,970-0.24%
2020/06/031660.413861.0961.20-2218,536-0.12%
2020/06/02360.37460.9560.10-118,384-0.01%
2020/06/01160.70560.7460.90-418,384-0.02%
2020/05/292260.01560.2059.801718,4120.09%
2020/05/289762.317762.8060.902018,3360.11%
2020/05/274960.581260.8260.703718,2130.20%
2020/05/262560.381360.7160.701218,4300.07%
2020/05/25658.50359.2059.70318,4750.02%
2020/05/221760.11159.5059.401618,5950.09%
2020/05/211760.65360.8060.801418,6090.08%
2020/05/202960.101760.1959.901218,5810.06%
2020/05/19159.50159.2059.20018,6720.00%
2020/05/18359.0300.0058.50318,6520.02%
2020/05/15560.10460.9360.10118,7730.01%
2020/05/142760.94560.0660.002218,7360.12%
2020/05/13262.751062.9062.90-818,450-0.04%
2020/05/12963.6700.0063.60918,5890.05%
2020/05/112765.022764.9764.70018,5360.00%
2020/05/081364.001364.3863.80018,4920.00%
2020/05/073364.592264.5564.401118,4410.06%
2020/05/06364.13263.9063.30118,3190.01%
2020/05/05563.54164.0063.00418,3030.02%
2020/05/04262.8000.0062.80218,6610.01%
2020/04/301365.682464.9365.00-1118,567-0.06%
2020/04/29664.03664.0564.20018,3650.00%
2020/04/28362.83963.0863.20-618,233-0.03%
2020/04/27260.301261.0361.60-1018,118-0.06%
2020/04/24359.1000.0059.10318,0350.02%
2020/04/23259.50659.8059.40-417,998-0.02%
2020/04/22258.40258.3559.90017,9190.00%
2020/04/212758.77358.5358.002417,7330.14%
2020/04/20460.85261.2060.80217,4730.01%
2020/04/171762.183961.7361.10-2217,652-0.12%
2020/04/165061.32361.5361.604717,4380.27%
2020/04/152461.39161.5061.302317,3610.13%
2020/04/145060.853660.7360.701417,3410.08%
2020/04/131760.22260.3059.801517,3680.09%
2020/04/10662.02361.8062.00317,1190.02%
2020/04/093363.741563.2762.601817,1980.10%
2020/04/083262.182062.8963.401217,4810.07%
2020/04/071059.914460.4362.00-3417,099-0.20%
2020/04/062655.953555.9456.40-916,665-0.05%
2020/04/01253.501653.7053.90-1416,459-0.09%
2020/03/311952.68753.9653.701216,2850.07%
2020/03/303852.712352.7353.901515,8920.09%
2020/03/273455.19856.9355.002615,7370.17%
2020/03/261053.04853.1654.00215,4480.01%
2020/03/25152.204152.2052.60-4015,288-0.26%
2020/03/24648.601348.3848.30-715,366-0.05%
2020/03/23644.5200.0044.20615,3780.04%
2020/03/201847.631649.0048.65215,5940.01%
2020/03/192945.3400.0045.202915,6990.18%
2020/03/18952.16653.1350.20315,9400.02%
2020/03/17255.75156.7054.10115,9350.01%
2020/03/161560.6500.0059.201515,8890.09%
2020/03/13860.058.360.6562.90-0.315,7890.00%
2020/03/121266.561768.6666.00-515,712-0.03%
2020/03/11673.4000.0072.60615,6160.04%
2020/03/1000.001373.3774.90-1316,247-0.08%
2020/03/09975.73975.4674.80016,3990.00%
2020/03/062178.23178.4078.502016,5720.12%
2020/03/05379.77680.0780.10-316,512-0.02%
2020/03/04378.203578.3978.60-3216,441-0.19%
2020/03/034178.11279.0077.803916,3940.24%
2020/03/029976.70777.0076.309216,3070.56%
2020/02/2765.378.259978.0077.30-33.716,166-0.21%
2020/02/262281.875181.7681.40-2915,899-0.18%
2020/02/2510583.63283.3083.3010315,8240.65% 大買/鉅額交易
2020/02/2400.00184.1084.50-115,791-0.01%
2020/02/211384.25584.2684.40815,7670.05%
2020/02/202583.971783.7383.60815,8780.05%
2020/02/191183.53184.2084.801015,8890.06%
2020/02/184184.683984.7083.80215,9120.01%
2020/02/17987.911088.0288.00-115,974-0.01%
2020/02/1400.00186.1086.80-115,958-0.01%
2020/02/131486.273286.3386.50-1815,905-0.11%
2020/02/12184.6000.0084.70115,6920.01%
2020/02/1100.00684.4785.10-615,604-0.04%
2020/02/10283.3000.0083.50215,5570.01%
2020/02/07684.171484.5584.30-815,720-0.05%
2020/02/061284.931684.9485.10-416,029-0.02%
2020/02/058683.0310983.5284.40-2316,011-0.14% 大賣/
2020/02/04479.15279.7579.90215,7000.01%
2020/02/031678.515476.0579.40-3815,804-0.24%
2020/01/319478.944279.6678.105215,8560.33%
2020/01/301479.34378.5077.801115,7730.07%
2020/01/20984.691584.8785.20-615,557-0.04%
2020/01/17383.03483.4883.60-115,652-0.01%
2020/01/161283.185083.8983.40-3815,683-0.24%
2020/01/151084.3910884.3583.80-9815,707-0.62% 大賣/
2020/01/142084.931385.7085.30715,8900.04%
2020/01/1311386.1614886.3385.50-3515,918-0.22% 大買/大賣/
2020/01/104284.198184.1684.30-3915,943-0.24%
2020/01/092184.20383.5383.401815,9330.11%
2020/01/086483.256683.3682.60-215,985-0.01%
2020/01/07780.07681.6781.10115,9370.01%
2020/01/062183.84683.8883.701516,1650.09%
2020/01/034285.33985.7484.803316,8830.20%
2020/01/0212086.8921586.3786.00-9516,981-0.56% 大買/大賣/
2019/12/314983.841283.9983.403716,5180.22%
2019/12/3011584.9211184.9184.50416,6740.02% 大買/大賣/
2019/12/278584.285084.8483.603516,7790.21%
2019/12/26384.8000.0083.70316,8570.02%
2019/12/25183.5000.0084.10117,0270.01%
2019/12/24183.107483.3983.50-7317,325-0.42%
2019/12/231483.121983.0582.60-517,442-0.03%
2019/12/20883.912983.5383.50-2117,427-0.12%
2019/12/198884.996385.4785.502517,3300.14%
2019/12/182884.077984.0384.00-5117,121-0.30%
2019/12/1714684.7813984.9285.30716,9350.04% 大買/大賣/
2019/12/162482.344582.3082.80-2116,537-0.13%
2019/12/1310678.934979.9979.605716,3070.35% 大買/
2019/12/1211976.811277.4877.3010716,2020.66% 大買/鉅額交易
2019/12/116076.82176.8075.605916,1490.37%
2019/12/10975.53275.1075.10715,9820.04%
2019/12/091077.303876.5876.00-2815,918-0.18%
2019/12/065076.721176.9975.303915,8630.25%
2019/12/059776.269676.4577.20115,6140.01%
2019/12/043372.393973.1972.60-615,170-0.04%
2019/12/032272.635273.1173.30-3015,695-0.19%
2019/12/0200.00071.3071.60015,6830.00%
2019/11/29671.88171.5071.20515,7140.03%
2019/11/28172.10271.8571.70-115,743-0.01%
2019/11/27570.74270.6571.10316,0420.02%
2019/11/2600.00671.4570.80-616,240-0.04%
2019/11/2500.00770.9770.80-716,229-0.04%
2019/11/2200.00270.2070.10-216,398-0.01%
2019/11/211369.22169.4069.301216,4320.07%
2019/11/201470.3610.270.6971.003.816,4000.02%
2019/11/19371.63106.171.1871.20-103.116,383-0.63% 大賣/鉅額交易
2019/11/183271.093871.3171.10-616,350-0.04%
2019/11/1500.002268.5769.00-2216,425-0.13%
2019/11/145267.351667.4367.203616,3750.22%
2019/11/1312270.38869.9069.9011416,2130.70% 大買/鉅額交易
2019/11/11771.29771.4171.20016,8410.00%
2019/11/08172.20172.6072.40016,9600.00%
2019/11/07572.06972.2072.40-417,237-0.02%
2019/11/062173.4017473.3572.50-15317,622-0.87% 大賣/鉅額交易
2019/11/052572.274872.2873.00-2317,609-0.13%
2019/11/046069.822170.0269.803917,6140.22%
2019/11/01269.30569.9270.60-317,772-0.02%
2019/10/31170.00970.3070.00-818,113-0.04%
2019/10/307671.13671.1071.107018,2320.38%
2019/10/29572.40472.4072.30118,5130.01%
2019/10/2800.0019.572.0871.90-19.518,880-0.10%
2019/10/254372.755672.7971.70-1319,226-0.07%
2019/10/24471.001771.0971.30-1319,474-0.07%
2019/10/231670.77770.9770.60920,0130.04%
2019/10/223270.89971.0070.902320,3150.11%
2019/10/211171.5400.0071.601120,6990.05%
2019/10/188571.902371.8472.306221,1550.29%
2019/10/172069.79770.1170.401321,0060.06%
2019/10/164170.332670.6870.001521,1690.07%
2019/10/153770.172369.6069.601421,3290.07%
2019/10/1400.007.573.0771.70-7.521,521-0.03%
2019/10/094573.583872.8171.40721,7220.03%
2019/10/082078.89178.6078.601922,0110.09%
2019/10/07482.05781.5981.70-322,204-0.01%
2019/10/04479.68280.0079.20222,6000.01%
2019/10/03480.18679.7279.90-222,655-0.01%
2019/10/02281.55382.2082.00-122,6750.00%
2019/10/01482.10582.5883.10-122,8630.00%
2019/09/271581.262681.0480.50-1123,213-0.05%
2019/09/261183.06883.2484.30323,3090.01%
2019/09/25884.651083.7485.00-223,355-0.01%
2019/09/242185.652186.1685.40023,5640.00%
2019/09/23185.001084.5285.00-923,513-0.04%
2019/09/20182.60882.4882.90-723,470-0.03%
2019/09/19781.142081.7581.40-1323,507-0.06%
2019/09/182082.161582.6482.10523,6520.02%
2019/09/179982.1212882.0582.00-2923,426-0.12% 大賣/
2019/09/161278.38478.4578.10823,0700.03%
2019/09/121077.681477.7377.80-422,934-0.02%
2019/09/11576.70076.7076.90523,0920.02%
2019/09/101476.771276.9676.50223,0730.01%
2019/09/09376.60277.6076.50122,9630.00%
2019/09/062177.0018.176.8477.102.922,9350.01%
2019/09/0548.274.776275.3076.90-13.822,727-0.06%
2019/09/046573.106873.5473.00-322,048-0.01%
2019/09/034.571.121172.0171.20-6.521,843-0.03%
2019/09/026071.506671.7571.80-621,945-0.03%
2019/08/30970.57170.5070.40822,0420.04%
2019/08/2928.171.182571.0870.903.121,7910.01%
2019/08/28172.20273.1573.50-121,6290.00%
2019/08/2700.002071.9672.40-2021,576-0.09%
2019/08/261970.9916670.1271.10-14721,613-0.68% 大賣/鉅額交易
2019/08/23470.831871.1671.50-1421,653-0.06%
2019/08/22270.70270.6070.30021,8910.00%
2019/08/21169.40270.4070.20-121,9990.00%
2019/08/203270.46272.2069.603021,9100.14%
2019/08/1900.00271.1571.50-221,701-0.01%
2019/08/16271.50571.1071.30-321,706-0.01%
2019/08/155671.02971.4871.404721,5280.22%
2019/08/1410972.314871.7272.506121,3270.29% 大買/
2019/08/131768.631668.8968.80120,9140.00%
2019/08/122969.122068.3669.30920,8230.04%
2019/08/081268.55168.9068.101120,6480.05%
2019/08/071670.861370.4969.80320,3800.01%
2019/08/063068.762868.9369.20220,3600.01%
2019/08/05671.131171.1870.90-520,128-0.02%
2019/08/02972.4310472.9772.30-9519,947-0.48% 大賣/
2019/08/01673.32372.9774.10319,6030.02%
2019/07/313273.399373.5474.00-6119,326-0.32%
2019/07/309975.332575.6375.807418,9430.39%
2019/07/29575.543475.4174.80-2918,672-0.16%
2019/07/262676.815875.9077.00-3218,418-0.17%
2019/07/25973.886975.5276.50-6018,036-0.33%
2019/07/24671.18571.6071.80117,5550.01%
2019/07/23572.241671.9372.30-1117,288-0.06%
2019/07/225369.382069.4069.803316,8220.20%
2019/07/191067.692867.7367.70-1816,681-0.11%
2019/07/181567.54668.2766.70916,7660.05%
2019/07/175367.971467.6967.703916,7610.23%
2019/07/1611068.175668.9167.905416,4030.33% 大買/
2019/07/15467.705068.8169.90-4616,011-0.29%
2019/07/1214767.2215267.1566.70-515,539-0.03% 大買/大賣/
2019/07/11865.452565.2765.40-1714,914-0.11%
2019/07/102763.8023164.0164.40-20414,508-1.41% 大賣/鉅額交易
2019/07/09461.731362.0262.80-914,063-0.06%
2019/07/08561.481161.4761.00-613,989-0.04%
2019/07/051160.773760.6562.00-2613,864-0.19%
2019/07/044059.191659.7359.202413,6030.18%
2019/07/032365.19665.4365.201713,1200.13%
2019/07/022466.463166.3766.30-712,926-0.05%
2019/07/013965.705165.8766.00-1212,763-0.09%
2019/06/281364.453.264.3664.509.812,6750.08%
2019/06/271064.00264.1564.10812,6710.06%
2019/06/26463.78163.6063.70312,5760.02%
2019/06/25763.53864.1663.30-112,511-0.01%
2019/06/24463.23163.0063.10312,3350.02%
2019/06/21162.80363.1063.00-212,376-0.02%
2019/06/20162.30462.1062.30-312,425-0.02%
2019/06/191361.855061.9562.10-3712,690-0.29%
2019/06/17161.20561.4060.90-413,002-0.03%
2019/06/1400.001960.8960.80-1913,029-0.15%
2019/06/1200.00160.4060.70-113,381-0.01%
2019/06/11859.48059.9059.40813,3870.06%
2019/06/101459.3500.0059.301413,3850.10%
2019/06/061959.381259.2059.20713,3090.05%
2019/06/056260.8200.0060.506213,1970.47%
2019/06/041861.12861.0360.901013,2390.08%
2019/06/03561.00462.0061.90113,3450.01%
2019/05/3100.00861.2161.60-813,594-0.06%
2019/05/30158.60658.8360.00-513,647-0.04%
2019/05/292558.4411858.4258.00-9314,301-0.65% 大賣/
2019/05/24359.9300.0059.80314,3550.02%
2019/05/23160.10260.0060.20-114,524-0.01%
2019/05/22161.0000.0060.80114,4730.01%
2019/05/21260.95161.0061.50114,5110.01%
2019/05/20460.7000.0060.90414,4560.03%
2019/05/16161.10061.5061.00114,6630.01%
2019/05/150.562.50162.8062.00-0.514,8570.00%
2019/05/14660.28560.9661.50114,9300.01%
2019/05/13862.45162.7061.10714,8680.05%
2019/05/101.164.19164.9063.800.114,8770.00%
2019/05/0900.00265.2064.20-214,873-0.01%
2019/05/08366.0000.0065.90314,9170.02%
2019/05/07365.9000.0066.20315,0900.02%
2019/05/03166.60166.4066.70015,4580.00%
2019/05/02465.6500.0065.70415,5020.03%
2019/04/30665.08864.9965.40-215,440-0.01%
2019/04/291.265.3800.0064.701.215,4030.01%
2019/04/265565.8410565.8666.00-5015,443-0.32% 大賣/
2019/04/253065.713066.4865.50015,6070.00%
2019/04/24365.531365.1265.40-1015,701-0.06%
2019/04/237.264.751264.8464.90-4.815,609-0.03%
2019/04/22263.95264.2063.80015,4270.00%
2019/04/1900.001564.0763.70-1515,609-0.10%
2019/04/18363.87564.2063.10-215,726-0.01%
2019/04/17562.421663.4263.90-1115,680-0.07%
2019/04/161262.46362.1362.70915,2710.06%
2019/04/1500.00361.6761.70-315,292-0.02%
2019/04/12660.77360.9060.50315,4300.02%
2019/04/118261.969.962.6161.6072.215,5790.46%
2019/04/1000.00162.6062.50-115,541-0.01%
2019/04/0900.00562.7062.60-515,544-0.03%
2019/04/08162.807.262.5863.00-6.215,589-0.04%
2019/04/03162.00262.2062.30-115,573-0.01%
2019/04/016.361.80262.4061.004.315,4790.03%
2019/03/29561.0800.0061.40515,2970.03%
2019/03/28560.6400.0060.80515,3620.03%
2019/03/27261.501.361.2061.100.715,4260.00%
2019/03/264.261.291061.7061.00-5.815,503-0.04%
2019/03/252161.3100.0061.102115,5370.14%
2019/03/220.263.101564.0163.10-14.815,375-0.10%
2019/03/212662.859762.7162.80-7115,116-0.47%
2019/03/20259.90460.5060.60-214,789-0.01%
2019/03/191.159.82159.8059.700.114,8290.00%
2019/03/1877.259.991559.4859.5062.214,9080.42%
2019/03/151060.75460.1060.10615,0870.04%
2019/03/14360.13160.1060.30214,9910.01%
2019/03/131060.4500.0060.101015,1740.07%
2019/03/121161.285361.1160.80-4215,594-0.27%
2019/03/11460.55160.5060.40315,7310.02%
2019/03/08359.20159.2060.50216,0270.01%
2019/03/072360.43360.0760.002016,2210.12%
2019/03/061361.45561.8461.40816,5010.05%
2019/03/051963.591663.8063.10316,3940.02%
2019/03/0433164.755765.0364.8027416,3691.67% 大買/鉅額交易
2019/02/27962.6924.162.7262.20-15.115,802-0.10%
2019/02/26262.207262.4962.00-7015,710-0.45%
2019/02/22961.4610461.9860.90-9515,771-0.60% 大賣/
2019/02/2100.00360.6060.80-315,743-0.02%
2019/02/203660.2000.0060.603615,9960.23%
2019/02/19160.0000.0060.50116,1660.01%
2019/02/18160.7000.0060.20116,2310.01%
2019/02/15560.6400.0060.00516,4560.03%
2019/02/1400.007762.3562.10-7716,908-0.46%
2019/02/13459.801760.6260.50-1316,720-0.08%
2019/02/12359.60359.3360.00016,6340.00%
2019/02/112759.30559.1059.002216,7230.13%
2019/01/30260.10859.9360.10-616,698-0.04%
2019/01/291358.681.159.8858.8011.916,8920.07%
2019/01/28561.202261.0660.80-1716,946-0.10%
2019/01/258.260.201961.5560.00-10.817,441-0.06%
2019/01/241258.125058.3759.60-3817,578-0.22%
2019/01/2300.006157.2357.00-6117,784-0.34%
2019/01/22656.651556.8756.50-917,962-0.05%
2019/01/21156.80557.0857.20-418,153-0.02%
2019/01/18256.00456.4356.40-218,315-0.01%
2019/01/173555.77156.5055.103418,6900.18%
2019/01/162955.753556.0456.40-618,690-0.03%
2019/01/15551.70853.3353.60-318,317-0.02%
2019/01/14352.7000.0052.00318,3130.02%
2019/01/111653.89852.8353.50818,6820.04%
2019/01/101753.751353.9853.80418,9120.02%
2019/01/0900.00852.4852.50-819,145-0.04%
2019/01/0800.00352.1051.70-319,658-0.02%
2019/01/0700.00852.1051.80-820,232-0.04%
2019/01/04349.97950.2051.60-620,387-0.03%
2019/01/031152.2500.0051.501120,4810.05%
2019/01/0200.001555.6055.00-1520,280-0.07%
2018/12/2800.00555.5055.00-520,283-0.02%
2018/12/27355.701355.6055.80-1020,546-0.05%
2018/12/2610655.60355.2354.1010320,8860.49% 大買/鉅額交易
2018/12/25254.301555.8157.00-1320,699-0.06%
2018/12/2400.001354.0256.00-1320,630-0.06%
2018/12/21152.50152.9053.90020,7690.00%
2018/12/20352.87252.9053.20120,7270.00%
2018/12/19553.18153.0053.70420,7390.02%
2018/12/18153.104753.3054.50-4620,886-0.22%
2018/12/14553.3800.0053.50521,1010.02%
2018/12/131454.34254.2554.301221,2480.06%
2018/12/124053.19553.2653.703521,2660.16%
2018/12/112452.60253.0052.902221,4350.10%
2018/12/107652.7017552.3852.10-9921,444-0.46% 大賣/
2018/12/073155.66155.5055.703021,2400.14%
2018/12/064955.005855.9855.00-921,318-0.04%
2018/12/0514356.809256.7956.905121,1960.24% 大買/
2018/12/041362.064262.3862.00-2920,978-0.14%
2018/12/031963.12863.7362.801121,4110.05%
2018/11/3000.00860.9161.00-821,352-0.04%
2018/11/294261.313162.1760.301121,0740.05%
2018/11/283558.6522.358.7958.6012.720,5490.06%
2018/11/274056.234057.3858.00020,4210.00%
2018/11/26357.5300.0057.30320,2800.01%
2018/11/231156.7700.0056.101120,0600.05%
2018/11/22658.17858.1458.00-219,999-0.01%
2018/11/21157.303256.6357.80-3119,955-0.16%
2018/11/20156.50757.3657.50-619,930-0.03%
2018/11/192.256.953656.8957.50-33.819,764-0.17%
2018/11/169156.056056.5054.603119,5400.16%
2018/11/154156.1000.0055.904119,5050.21%
2018/11/142656.543256.9256.50-619,728-0.03%
2018/11/1311655.409055.8956.202619,6070.13% 大買/
2018/11/12453.331153.4853.80-719,062-0.04%
2018/11/09153.90253.8554.20-119,229-0.01%
2018/11/081056.30154.5053.80919,2600.05%
2018/11/07754.47954.0655.20-219,218-0.01%
2018/11/061953.302253.1152.20-319,372-0.02%
2018/11/05955.743755.7455.70-2819,130-0.15%
2018/11/026056.685256.8756.10818,9500.04%
2018/11/01752.941654.0254.40-918,486-0.05%
2018/10/312550.522150.7651.40418,2450.02%
2018/10/301247.661448.1148.50-218,057-0.01%
2018/10/2900.006646.5746.60-6618,136-0.36%
2018/10/2600.00245.9046.00-218,007-0.01%
2018/10/254346.57345.5045.754017,8500.22%
2018/10/243349.863449.8549.30-117,412-0.01%
2018/10/231850.961050.5050.50817,1960.05%
2018/10/221550.993752.5252.50-2217,104-0.13%
2018/10/192050.312149.0352.10-117,086-0.01%
2018/10/181652.28852.2351.50816,8290.05%
2018/10/17955.08655.7054.40316,5820.02%
2018/10/162055.171854.7454.10216,3990.01%
2018/10/156455.936356.1557.20115,9840.01%
2018/10/12551.5829652.3953.30-29115,807-1.84% 大賣/鉅額交易
2018/10/111348.481248.4048.50116,1270.01%
2018/10/09252.80653.6552.30-415,936-0.03%
2018/10/08852.41252.6552.70615,9340.04%
2018/10/05652.801152.6052.20-516,046-0.03%
2018/10/041355.021955.1853.90-615,944-0.04%
2018/10/03957.9700.0057.80915,6340.06%
2018/10/02558.5200.0058.40515,8060.03%
2018/10/01558.901159.0759.20-615,987-0.04%
2018/09/282858.7800.0058.102816,0320.17%
2018/09/272259.05259.8059.802016,0220.12%
2018/09/266760.34159.9060.206616,0590.41%
2018/09/25661.528561.2161.70-7915,996-0.49%
2018/09/21858.05358.0758.50515,7870.03%
2018/09/206259.42259.4059.506015,5770.39%
2018/09/19460.702260.7460.00-1815,619-0.12%
2018/09/186559.69160.2059.306415,5210.41%
2018/09/172861.1328.761.2661.20-0.715,6530.00%
2018/09/141359.431459.4559.60-115,536-0.01%
2018/09/13657.332356.9657.50-1715,487-0.11%
2018/09/121657.94558.0657.401115,3920.07%
2018/09/112060.201460.2860.10615,2840.04%
2018/09/10659.052658.6259.40-2015,273-0.13%
2018/09/079759.197759.5057.502015,0570.13%
2018/09/061464.203064.1263.60-1614,555-0.11%
2018/09/05267.0000.0066.60214,4610.01%
2018/09/04267.40368.2067.60-114,515-0.01%
2018/09/03867.93666.7066.70214,5370.01%
2018/08/313268.8800.0069.703214,5320.22%
2018/08/30369.40169.4069.80214,5990.01%
2018/08/292570.47370.3069.902214,6380.15%
2018/08/285371.61171.7070.705214,6860.35%
2018/08/27669.182069.0470.10-1414,685-0.10%
2018/08/2400.00667.7567.40-614,615-0.04%
2018/08/2315666.9100.0067.3015614,8161.05% 大買/鉅額交易
2018/08/2213767.3500.0067.4013715,0160.91% 大買/鉅額交易
2018/08/211568.261468.3568.50114,8980.01%
2018/08/201966.551666.3165.70314,7330.02%
2018/08/17366.4300.0065.00314,6960.02%
2018/08/16164.702167.8067.30-2014,730-0.14%
2018/08/15868.90768.0167.70114,7200.01%
2018/08/14568.24769.9970.20-214,828-0.01%
2018/08/13770.30569.4868.90214,7800.01%
2018/08/10173.8000.0073.20114,6840.01%
2018/08/09874.00174.1073.80715,2170.05%
2018/08/08674.58775.3473.70-115,904-0.01%
2018/08/07573.80774.7174.30-215,697-0.01%
2018/08/06674.33174.4073.60515,5270.03%
2018/08/03876.85476.4875.80415,4340.03%
2018/08/02378.3700.0078.40315,0880.02%
2018/07/31279.0000.0078.60215,5240.01%
2018/07/30680.8000.0079.60615,4720.04%
2018/07/27181.60181.9081.90015,4290.00%
2018/07/26380.90681.6881.00-315,483-0.02%
2018/07/251080.05480.2880.70615,4380.04%
2018/07/24278.0000.0078.70215,3130.01%
2018/07/234278.7600.0078.504215,2820.27%
2018/07/20280.7500.0080.50215,1450.01%
2018/07/191381.23180.9080.201214,9950.08%
2018/07/181284.98885.6384.00414,8040.03%
2018/07/17287.701086.9088.10-814,268-0.06%
2018/07/16886.6300.0086.00814,5030.06%
2018/07/13488.30588.8088.80-114,830-0.01%
2018/07/12186.4000.0086.00114,9300.01%
2018/07/1100.001083.2083.60-1014,854-0.07%
2018/07/1000.00282.5083.90-214,839-0.01%
2018/07/091081.631881.5281.00-814,834-0.05%
2018/07/061079.80179.6079.30914,7660.06%
2018/07/05980.0200.0078.10914,8400.06%
2018/07/04281.80181.7080.90114,8670.01%
2018/07/031082.60182.5081.80914,9870.06%
2018/07/02283.0000.0081.00215,0080.01%
2018/06/2900.00683.7883.20-615,006-0.04%
2018/06/28382.40283.0083.00114,8960.01%
2018/06/271087.71288.3087.20814,9050.05%
2018/06/26883.29384.4385.40514,8840.03%
2018/06/251089.081587.7186.50-514,928-0.03%
2018/06/22191.20292.3092.50-114,980-0.01%
2018/06/2100.00392.1092.50-315,189-0.02%
2018/06/20390.731.290.9290.401.815,4690.01%
2018/06/192292.442391.5290.60-115,738-0.01%
2018/06/15292.30192.3092.30115,9840.01%
2018/06/14993.334.292.7693.004.916,2230.03%
2018/06/13595.12795.2694.00-216,634-0.01%
2018/06/12797.74599.4897.60217,0440.01%
2018/06/0800.002100.0099.80-217,589-0.01%
2018/06/0700.003100.20101.00-318,378-0.02%
2018/06/065100.702101.50100.00318,4430.02%
2018/06/0500.002101.75101.00-218,596-0.01%
2018/06/0400.001100.50100.50-118,828-0.01%
2018/06/011.497.802197.9997.50-19.718,800-0.10%
2018/05/31198.20197.8099.60018,8180.00%
2018/05/305595.026096.0796.50-518,634-0.03%
2018/05/251102.5022103.41100.50-2119,323-0.11%
2018/05/242102.0050101.50102.00-4819,520-0.25%
2018/05/233099.1082100.0199.30-5219,558-0.27%
2018/05/22211100.43106101.4397.2010519,4410.54% 大買/大賣/鉅額交易
2018/05/212399.062399.2199.00019,6400.00%
2018/05/181699.781899.7598.90-219,694-0.01%
2018/05/17180104.49167105.34101.501319,5930.07% 大買/大賣/
2018/05/1642199.62386100.26102.503519,1180.18% 大買/大賣/
2018/05/15295.3500.0095.50218,7180.01%
2018/05/1400.001295.7195.30-1219,002-0.06%
2018/05/11796.73796.0395.60019,0740.00%
2018/05/10596.00194.1093.60418,9790.02%
2018/05/0900.005194.2994.40-5119,083-0.27%
2018/05/08394.806493.8894.00-6118,972-0.32%
2018/05/07192.703893.8092.60-3718,680-0.20%
2018/05/0400.00191.5091.70-118,653-0.01%
2018/05/03190.3000.0089.90118,6720.01%
2018/05/02292.9052.293.6291.70-50.218,748-0.27%
2018/04/3000.0010691.9093.00-10618,689-0.57% 大賣/鉅額交易
2018/04/2710693.2800.0093.1010618,7250.57% 大買/鉅額交易
2018/04/263293.293293.2191.80018,7160.00%
2018/04/25389.57490.1090.80-118,742-0.01%
2018/04/24190.50190.1090.10018,8770.00%
2018/04/2029594.6033994.2692.70-4419,486-0.23% 大買/大賣/
2018/04/195397.5511197.7697.90-5819,220-0.30% 大賣/
2018/04/184492.707493.1793.10-3018,841-0.16%
2018/04/17190.50791.1389.50-618,660-0.03%
2018/04/1600.00592.2492.20-518,787-0.03%
2018/04/13194.801194.4093.40-1018,749-0.05%
2018/04/12193.0000.0092.50118,7800.01%
2018/04/116792.84292.6091.206519,0530.34%
2018/04/10890.141891.5091.90-1019,019-0.05%
2018/04/096689.015788.8788.50919,0530.05%
2018/04/0300.004189.9390.60-4118,913-0.22%
2018/04/02692.68592.4091.70118,8960.01%
2018/03/302192.031091.8091.801119,1010.06%
2018/03/29592.30891.6192.30-319,052-0.02%
2018/03/288691.754591.9090.704118,9710.22%
2018/03/273894.264194.5795.40-318,730-0.02%
2018/03/2600.0017392.5892.00-17318,622-0.93% 大賣/鉅額交易
2018/03/23793.164692.0594.50-3918,478-0.21%
2018/03/221896.46296.8596.301618,2380.09%
2018/03/2110098.5013598.0999.00-3517,895-0.20% 大賣/
2018/03/203095.622296.8995.00817,5240.05%
2018/03/1914097.066697.9597.007417,2500.43% 大買/
2018/03/1616593.3611393.7094.205216,7250.31% 大買/大賣/
2018/03/15290.401689.8491.00-1416,156-0.09%
2018/03/142290.77489.7089.401816,1130.11%
2018/03/138286.807086.8989.901215,9580.08%
2018/03/12383.50184.1083.00215,3610.01%
2018/03/091683.24183.5083.301515,4540.10%
2018/03/081382.051782.0682.00-415,864-0.03%
2018/03/07980.22380.5080.00615,9390.04%
2018/03/062680.00380.0779.602316,3080.14%
2018/03/057578.8700.0078.407516,8060.45%
2018/03/0200.00677.9078.40-616,955-0.04%
2018/03/01779.605880.3278.70-5116,954-0.30%
2018/02/2717982.0811782.3080.806216,8380.37% 大買/大賣/
2018/02/2610580.6310.281.2381.0094.816,1450.59% 大買/
2018/02/232279.652179.9879.90116,4370.01%
2018/02/22179.00179.2079.30016,4600.00%
2018/02/21579.74379.7079.90216,4930.01%
2018/02/1200.00175.5076.00-116,049-0.01%
2018/02/09372.77272.6073.30115,9420.01%
2018/02/0711473.99177.9073.6011315,8950.71% 大買/鉅額交易
2018/02/06974.53375.2072.40615,8570.04%
2018/02/05476.8830076.6777.40-29615,869-1.87% 大賣/鉅額交易
2018/02/02380.2300.0079.60316,0050.02%
2018/02/01281.00781.0181.20-516,025-0.03%
2018/01/31278.00379.0779.40-116,008-0.01%
2018/01/30179.5000.0078.40116,2290.01%
2018/01/29479.2300.0078.80416,1700.02%
2018/01/262079.802279.8579.40-216,229-0.01%
2018/01/25378.2300.0078.50316,3200.02%
2018/01/24880.3100.0080.50816,5860.05%
2018/01/235080.5900.0080.205016,9160.30%
2018/01/22279.805380.0280.50-5117,064-0.30%
2018/01/19380.93380.9080.60017,1780.00%
2018/01/1800.002282.5282.00-2217,082-0.13%
2018/01/176583.183181.4981.003416,9660.20%
2018/01/16384.90384.6085.00016,4600.00%
2018/01/1200.00280.9081.40-216,449-0.01%
2018/01/1100.00180.1080.30-116,696-0.01%
2018/01/10479.403.178.1278.300.917,0350.01%
2018/01/09583.2000.0082.60517,4230.03%
2018/01/0800.0070.684.7383.50-70.617,815-0.40%
2018/01/05683.40283.4583.50418,1100.02%
2018/01/0400.00281.2081.50-217,929-0.01%
2018/01/0352.280.203180.0080.3021.218,2540.12%
2018/01/021.278.23277.2078.00-0.818,4180.00%
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨-22天前
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨-22天前
南亞科 相關文章