• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20221.1500.0021.3024,8130.04%
2025/01/17221.33121.1521.2514,8780.02%
2025/01/16121.301.621.7121.75-0.64,964-0.01%
2025/01/150.521.2500.0021.250.55,0120.01%
2025/01/14320.6500.0020.8035,0440.06%
2025/01/131320.8100.0020.90135,1250.25%
2025/01/1000.00421.5021.50-45,309-0.08%
2025/01/092722.35422.2521.65235,6260.41%
2025/01/083.223.361.123.2123.202.15,7860.04%
2025/01/074.223.6314323.6023.70-138.96,294-2.21% 大賣/鉅額交易
2025/01/0600.00322.6523.00-36,806-0.04%
2025/01/0372.123.20422.9522.7568.16,9700.98%
2025/01/02122.65122.7022.6507,2200.00%
2024/12/31322.6800.0022.9037,3460.04%
2024/12/3012.223.277223.3023.00-59.87,404-0.81%
2024/12/27222.4800.0022.5027,3570.03%
2024/12/265823.51523.6223.20537,3650.72%
2024/12/25722.91222.8322.8057,3660.07%
2024/12/246123.106722.9822.55-67,420-0.08%
2024/12/23222.23222.0822.0507,4890.00%
2024/12/20521.97122.2021.6047,5580.05%
2024/12/19121.75521.9122.40-47,606-0.05%
2024/12/18121.4000.0021.4517,6480.01%
2024/12/17121.3000.0021.5017,7630.01%
2024/12/16921.2600.0021.2098,1180.11%
2024/12/13722.4000.0022.0578,3540.08%
2024/12/12123.40123.6523.0008,3820.00%
2024/12/11323.501023.4423.60-78,382-0.08%
2024/12/10422.58122.6522.4038,3530.04%
2024/12/09722.83523.1522.7528,4820.02%
2024/12/06323.9817824.1623.95-1758,485-2.06% 大賣/鉅額交易
2024/12/051024.651024.4624.4508,5220.00%
2024/12/041824.842324.9325.25-58,456-0.06%
2024/12/03124.55524.3824.20-48,373-0.05%
2024/12/021124.763024.9424.65-198,340-0.23%
2024/11/291124.806125.2325.00-508,293-0.60%
2024/11/2811324.743224.9124.60818,2540.98% 大買/
2024/11/2710424.132224.3524.40828,2830.99% 大買/
2024/11/2610823.121823.4624.15907,9941.13% 大買/
2024/11/2500.00322.6222.65-37,573-0.04%
2024/11/22120.7500.0020.6017,4550.01%
2024/11/2100.00220.5520.40-27,443-0.03%
2024/11/20020.2500.0020.2007,4320.00%
2024/11/14520.2000.0020.1057,3560.07%
2024/11/13220.5500.0020.4027,3420.03%
2024/11/12620.26120.3520.5557,3250.07%
2024/11/112021.0200.0020.75207,2890.27%
2024/11/082922.144.321.9421.7524.87,2420.34%
2024/11/0700.00122.9522.70-17,199-0.01%
2024/11/05023.30123.1022.95-17,150-0.01%
2024/11/04323.285.123.1923.45-2.17,125-0.03%
2024/11/013.122.00221.5022.301.17,0710.01%
2024/10/302922.3200.0021.90297,0470.41%
2024/10/294422.8000.0022.55447,0050.63%
2024/10/282123.51523.1023.00166,9670.23%
2024/10/25124.2000.0024.2016,8800.01%
2024/10/24124.20324.7724.20-26,856-0.03%
2024/10/23125.0500.0025.0516,7870.01%
2024/10/2100.00124.8025.15-16,634-0.02%
2024/10/18325.02625.2224.80-36,591-0.05%
2024/10/173525.601625.3825.20196,5140.29%
2024/10/161326.071826.0426.30-56,311-0.08%
2024/10/151424.3413024.1424.15-1165,973-1.94% 大賣/鉅額交易
2024/10/1437.325.96926.1625.6028.35,7460.49%
2024/10/1113225.843226.3125.701005,1761.93% 大買/
2024/10/09724.98725.3724.2004,4990.00%
2024/10/081024.86724.7924.8534,3160.07%
2024/10/07223.95124.1024.2013,9840.03%
2024/10/04123.05322.8322.90-23,832-0.05%
2024/10/01422.3300.0022.2543,7740.11%
2024/09/30122.8500.0022.8513,7250.03%
2024/09/26222.7500.0022.7523,6450.05%
2024/09/25223.8000.0024.0023,5650.06%
2024/09/246123.20723.2023.25543,4371.57%
2024/09/23423.25123.7523.0033,3580.09%
2024/09/20624.121424.2323.70-83,283-0.24%
2024/09/191024.11324.0524.4573,1970.22%
2024/09/183024.432524.2924.2053,0710.16%
2024/09/16524.18823.5724.00-32,713-0.11%
2024/09/1300.00422.3122.25-42,508-0.16%
2024/09/10821.79421.8921.1542,3960.17%
2024/09/09722.09922.8323.00-22,257-0.09%
2024/09/06422.00822.0322.40-42,239-0.18%
2024/09/054021.35321.4021.30372,1371.73%
2024/09/04121.10120.8020.8002,0950.00%
2024/09/031022.55222.4522.2082,0230.40%
2024/09/02622.961222.8922.45-61,972-0.30%
2024/08/305723.246123.4022.65-41,824-0.22%
2024/08/291122.4200.0022.40111,5590.71%
2024/08/280.521.00320.7721.10-2.51,088-0.23%
2024/08/1500.00419.0519.20-41,000-0.40%
2024/08/14418.9000.0018.8541,0160.39%
2024/08/08117.40317.4517.40-21,007-0.20%
2024/08/07116.6500.0017.5511,0090.10%
2024/08/06816.4300.0016.7081,0080.79%
2024/08/051617.2700.0016.90169921.61%
2024/07/2600.00819.2419.25-8927-0.86%
2024/07/231420.01520.2019.5599200.98%
2024/07/22119.2500.0019.5518870.11%
2024/07/19419.4300.0019.3048670.46%
2024/07/18119.4500.0019.7518560.12%
2024/07/15119.0500.0019.0518250.12%
2024/07/12119.35119.4519.4008150.00%
2024/07/11219.48019.5019.5028130.24%
2024/07/09619.5000.0019.4068070.74%
2024/07/08119.7500.0019.7017970.13%
2024/07/04119.60119.5519.6007670.00%
2024/07/0200.00319.4019.40-3755-0.40%
2024/06/2800.00219.6019.50-2748-0.27%
2024/06/26319.2000.0019.1037270.41%
2024/06/202619.342719.8519.60-1704-0.14%
2024/06/1700.002.619.4919.40-2.6637-0.41%
2024/06/1400.00119.1019.05-1598-0.17%
2024/06/1300.00619.0419.10-6580-1.03%
2024/06/1200.001018.1518.20-10509-1.96%
2024/06/06218.0000.0017.9525270.38%
2024/06/051118.26118.2518.15105291.89%
2024/06/04318.4000.0018.4035370.56%
2024/05/31118.6000.0018.5515480.18%
2024/05/3000.00219.0018.75-2551-0.36%
2024/05/29118.7000.0018.5015420.18%
2024/05/28018.30118.8018.70-1545-0.18%
2024/05/274018.1600.0018.25405257.61%
2024/05/241017.9000.0017.90105241.91%
2024/05/20418.29318.5018.1515720.17%
2024/05/131017.3100.0017.25106281.60%
2024/05/10117.4000.0017.4516260.16%
2024/05/09117.6500.0017.5016240.16%
2024/05/03517.4700.0017.5056430.78%
2024/05/0200.000.517.5017.60-0.5653-0.08%
2024/04/3000.00017.5517.5006570.00%
2024/04/22817.0800.0017.1086891.16%
2024/04/1800.00117.4017.50-1720-0.14%
2024/04/162317.3800.0017.15237992.88%
2024/04/15417.8400.0017.7547870.51%
2024/04/08517.9500.0017.8557730.65%
2024/04/0300.004018.0017.95-40771-5.18%
2024/04/02418.1000.0018.0547700.52%
2024/04/0100.001018.1018.10-10769-1.30%
2024/03/29018.1000.0018.0007700.00%
2024/03/28518.1000.0018.0057710.65%
2024/03/27018.3000.0018.1507710.00%
2024/03/26018.1800.0018.1007700.00%
2024/03/2200.002017.9118.20-20766-2.61%
2024/03/201017.9500.0017.80107671.30%
2024/03/1900.00118.0518.05-1776-0.13%
2024/03/18518.0000.0018.0057770.64%
2024/03/151018.0000.0018.00107831.28%
2024/03/14518.1900.0018.1057780.64%
2024/03/131018.1800.0018.10107761.29%
2024/03/071018.7300.0018.60107411.35%
2024/03/04019.2500.0019.1007180.00%
2024/03/01219.2500.0019.2027090.28%
2024/02/2900.00119.7019.70-1698-0.14%
2024/02/22020.002020.1020.00-20696-2.87%
2024/02/21520.10619.9819.85-1680-0.15%
2024/02/1900.00820.2720.15-8659-1.21%
2024/02/1600.00319.5219.45-3623-0.48%
2024/02/152018.85119.1519.15195973.18%
2024/02/05018.5000.0018.6005850.00%
2024/01/31118.6000.0018.6015920.17%
鼎元 相關文章