• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210105.6000.00106.00102,1340.47%
2025/01/1700.000.1105.50105.50-0.12,3180.00%
2025/01/164106.000.2106.00106.003.82,3550.16%
2025/01/150.5106.502.6105.96105.00-2.12,398-0.09%
2025/01/1400.001102.50104.50-12,403-0.04%
2025/01/130.2102.002103.00102.50-1.82,445-0.07%
2025/01/0900.002108.00106.50-22,466-0.08%
2025/01/083108.671108.00108.0022,4990.08%
2025/01/071108.0000.00108.5012,4790.04%
2025/01/0600.000.3108.00109.00-0.32,491-0.01%
2024/12/301107.5000.00107.5012,6400.04%
2024/12/271109.0000.00107.5012,6470.04%
2024/12/2600.001109.00108.50-12,671-0.04%
2024/12/2300.001107.50107.00-12,815-0.04%
2024/12/2000.001108.50107.00-12,842-0.04%
2024/12/191107.0000.00107.0012,8660.03%
2024/12/181105.5000.00106.5012,8800.03%
2024/12/170.2106.0000.00105.000.22,8750.01%
2024/12/162106.0000.00104.0022,9240.07%
2024/12/062109.002109.75109.0003,0680.00%
2024/12/052108.0000.00106.5023,0940.06%
2024/12/0300.001107.50107.50-13,129-0.03%
2024/11/282105.001104.50105.0013,2560.03%
2024/11/272106.2500.00104.5023,2850.06%
2024/11/261110.5000.00109.5013,2620.03%
2024/11/252109.5010.2110.00110.00-8.23,264-0.25%
2024/11/222109.0000.00109.0023,2920.06%
2024/11/2100.001109.50110.50-13,265-0.03%
2024/11/203108.005108.50109.00-23,218-0.06%
2024/11/194109.0000.00110.0043,1460.13%
2024/11/1800.000.1106.50106.50-0.13,0250.00%
2024/11/125.1103.5200.00104.005.13,1780.16%
2024/11/117.7105.1600.00105.507.73,1570.24%
2024/11/086105.1700.00104.0063,1490.19%
2024/11/079107.501107.50108.0083,1490.25%
2024/11/0618106.7200.00105.50183,1730.57%
2024/11/044107.502107.75108.5023,2560.06%
2024/11/011106.502106.50106.50-13,302-0.03%
2024/10/300.6106.792107.75106.00-1.43,330-0.04%
2024/10/292.2109.5200.00109.502.23,2920.07%
2024/10/283112.007112.71113.00-43,224-0.12%
2024/10/2512112.5400.00113.00123,2240.37%
2024/10/243111.0000.00111.0033,1690.09%
2024/10/231113.5000.00113.5013,2160.03%
2024/10/221111.5000.00112.5013,2320.03%
2024/10/210112.5000.00112.5003,2260.00%
2024/10/182.3110.8500.00111.002.33,2410.07%
2024/10/172112.5000.00112.0023,2490.06%
2024/10/168.6113.968113.00113.000.63,2880.02%
2024/10/153.6113.4700.00112.003.63,3810.11%
2024/10/140.1112.0000.00111.000.13,3560.00%
2024/10/113.1110.8700.00111.003.13,3800.09%
2024/10/084.4114.3400.00114.504.43,3830.13%
2024/10/071119.5000.00118.5013,4100.03%
2024/10/0410.5121.0800.00120.0010.53,4140.31%
2024/09/300.2131.0000.00130.000.23,5390.01%
2024/09/272132.502135.00132.0003,5970.00%
2024/09/251130.502.3134.17134.00-1.33,576-0.04%
2024/09/2400.001131.00130.50-13,585-0.03%
2024/09/232129.506131.58132.50-43,604-0.11%
2024/09/2000.001129.00127.00-13,728-0.03%
2024/09/181128.001128.00126.5004,0260.00%
2024/09/161130.502130.00129.50-13,968-0.03%
2024/09/111.3123.7700.00122.501.33,9550.03%
2024/09/1011130.9513130.15126.00-23,938-0.05%
2024/09/0953130.0050130.50131.0033,9300.08%
2024/09/0643135.8136134.25133.5073,9360.18%
2024/09/057134.004132.00132.5033,9030.08%
2024/09/042135.501134.50133.0013,9000.03%
2024/09/0200.003138.50138.50-33,858-0.08%
2024/08/3024.1137.9025137.98136.50-0.93,832-0.02%
2024/08/2900.002135.50136.50-23,759-0.05%
2024/08/270.1133.500.1133.00133.0003,7530.00%
2024/08/267133.360.6134.17133.006.43,7620.17%
2024/08/231136.002.2136.64137.00-1.23,731-0.03%
2024/08/224135.131.3136.27136.002.73,7270.07%
2024/08/216135.0000.00135.0063,7140.16%
2024/08/203138.001139.00137.5023,6810.05%
2024/08/191140.509.1140.26139.50-8.13,632-0.22%
2024/08/161135.0023.7134.63136.50-22.73,548-0.64%
2024/08/1512129.756.2129.54130.505.83,4470.17%
2024/08/141126.502.1126.52127.00-1.13,403-0.03%
2024/08/1300.004124.00124.00-43,376-0.12%
2024/08/120.2121.000.3121.00121.50-0.13,4040.00%
2024/08/090.3122.7100.00121.000.33,4210.01%
2024/08/0800.001122.00122.00-13,393-0.03%
2024/08/063.6111.6141114.66112.50-37.53,331-1.12%
2024/08/054112.88108115.24111.00-1043,275-3.17% 大賣/鉅額交易
2024/08/0299123.217123.36123.00923,2262.85%
2024/08/0110125.5000.00123.50103,2570.31%
2024/07/3110125.0000.00123.00103,2310.31%
2024/07/301.5125.0010124.00124.50-8.53,223-0.26%
2024/07/2913127.611122.50122.00123,1770.38%
2024/07/266.5124.855124.00124.001.53,1620.05%
2024/07/233132.8346132.97131.00-433,117-1.38%
2024/07/228134.318132.31132.0003,1040.00%
2024/07/1924138.8800.00137.00243,0660.78%
2024/07/1862140.9000.00141.00623,0672.02%
2024/07/173144.8341144.76144.50-383,028-1.25%
2024/07/167143.4319144.87144.50-122,992-0.40%
2024/07/1510137.5011139.00138.50-12,881-0.03%
2024/07/1251137.8500.00138.00512,8811.77%
2024/07/115139.403139.83138.5022,8890.07%
2024/07/101140.502141.50142.00-12,869-0.03%
2024/07/092.2141.684140.38141.00-1.82,870-0.06%
2024/07/082146.502.1144.77144.50-0.12,8110.00%
2024/07/054144.133144.83145.0012,8050.04%
2024/07/043144.6740.1146.13144.00-37.12,893-1.28%
2024/07/0312.1139.2500.00138.5012.12,7740.44%
2024/07/024136.502135.50137.0022,7110.07%
2024/07/012.2136.871138.00136.501.22,7230.04%
2024/06/2812138.502.1139.48138.009.92,7460.36%
2024/06/2717136.153137.17137.00142,7500.51%
2024/06/261133.507137.79137.50-62,709-0.22%
2024/06/2513130.274132.50132.5092,5540.35%
2024/06/2410132.4596.3132.01134.00-86.32,505-3.44%
2024/06/212.2126.0400.00126.502.22,2890.09%
2024/06/201125.5000.00127.5012,3050.04%
2024/06/194.5127.7800.00126.504.52,3000.20%
2024/06/183126.834128.13128.50-12,320-0.04%
2024/06/175127.401128.50127.5042,3220.17%
2024/06/1455.2126.883127.17128.5052.22,3452.22%
2024/06/131125.009125.50125.50-82,315-0.35%
2024/06/112.2119.538.1119.70119.00-5.92,325-0.25%
2024/06/073122.3300.00121.5032,3120.13%
2024/06/064.1123.0021126.17122.50-16.92,319-0.73%
2024/06/0520125.382125.25125.50182,3080.78%
2024/06/040.1125.0000.00124.500.12,3210.00%
2024/06/030.1126.001.5125.66126.50-1.42,330-0.06%
2024/05/312125.0000.00124.0022,3120.09%
2024/05/300.1124.502124.50125.00-1.92,318-0.08%
2024/05/2900.001123.50124.00-12,322-0.04%
2024/05/282124.751124.50125.0012,3270.04%
2024/05/2700.002122.75122.00-22,387-0.08%
2024/05/2400.001121.50122.00-12,435-0.04%
2024/05/233121.833121.00120.5002,4690.00%
2024/05/2200.002124.50123.00-22,503-0.08%
2024/05/211120.501121.50121.5002,5050.00%
2024/05/207121.792120.50121.0052,5100.20%
2024/05/174122.882123.00123.0022,5050.08%
2024/05/164126.881127.50124.5032,5340.12%
2024/05/152126.0000.00126.5022,5000.08%
2024/05/1400.001124.00125.00-12,493-0.04%
2024/05/132122.002122.00122.5002,4980.00%
2024/05/103124.171125.00125.0022,4900.08%
2024/05/093125.833125.33125.5002,4710.00%
2024/05/082126.501.9125.80127.500.12,4450.00%
2024/05/074126.6310126.30126.50-62,415-0.25%
2024/05/064122.500122.50121.0042,3230.17%
2024/05/032121.001122.50122.0012,3060.04%
2024/05/0200.005121.00121.50-52,287-0.22%
2024/04/301121.0000.00121.0012,2950.04%
2024/04/291.1121.4600.00121.501.12,2660.05%
2024/04/2600.005120.00119.50-52,230-0.22%
2024/04/251116.0000.00116.0012,2020.05%
2024/04/2400.002119.00118.00-22,206-0.09%
2024/04/191.3113.8800.00114.001.32,1580.06%
2024/04/186.1114.7000.00114.006.12,1440.28%
2024/04/1700.001118.00117.50-12,123-0.05%
2024/04/161.1115.911115.00115.000.12,0830.00%
2024/04/121124.001125.00124.0002,0430.00%
2024/04/115124.601126.00124.5042,0240.20%
2024/04/105126.606126.58128.00-11,996-0.05%
2024/04/093122.333124.17122.0001,8810.00%
2024/04/083120.5000.00120.5031,8290.16%
2024/04/033.1122.182125.50123.001.11,8540.06%
2024/04/020.2124.006125.50124.00-5.81,881-0.31%
2024/04/017122.867122.36124.0001,8650.00%
2024/03/293116.832117.00117.5011,7970.06%
2024/03/286118.5000.00118.5061,7890.34%
2024/03/264119.502120.50118.5021,7690.11%
2024/03/221120.001121.00120.5001,7950.00%
2024/03/215119.702121.25120.0031,8060.17%
2024/03/205118.706117.67118.50-11,809-0.06%
2024/03/191117.002.3118.93119.00-1.31,842-0.07%
2024/03/155115.301116.50116.0041,9320.21%
2024/03/1300.001114.00113.50-11,905-0.05%
2024/03/1100.000.2113.00113.00-0.21,950-0.01%
2024/03/081112.0011.1113.04112.00-10.12,006-0.50%
2024/03/073114.005113.80112.00-22,035-0.10%
2024/03/064113.5000.00113.5042,1400.19%
2024/03/0500.002114.50114.50-22,174-0.09%
2024/03/041114.503114.83115.00-22,244-0.09%
2024/03/011116.501.1116.13115.50-0.12,2890.00%
2024/02/293117.673117.17118.0002,2780.00%
2024/02/272114.5017114.88114.00-152,224-0.67%
2024/02/2611111.592112.50112.0092,2630.40%
2024/02/2314.1109.463108.50109.0011.12,2590.49%
2024/02/2100.0010108.00108.50-102,281-0.44%
2024/02/201109.001108.00107.5002,3040.00%
2024/02/197109.572.4109.63109.004.72,3460.20%
2024/02/1600.001107.00106.50-12,365-0.04%
2024/02/1515105.176104.50105.5092,4000.37%
2024/02/020.2103.0000.00101.500.22,5830.01%
2024/02/010.2102.0000.00103.500.22,6230.01%
2024/01/3100.000.1103.50102.00-0.12,6790.00%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章