飛宏 (2457)-富邦-敦南券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▲2.01%
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	35.00	35.30	-1	2,040	-0.05%
2025/01/20	0.1	35.10	0	0.00	34.75	0.1	2,063	0.00%
2025/01/14	0	32.65	0	0.00	33.50	0	2,000	0.00%
2025/01/13	1	32.60	0	0.00	32.25	1	1,979	0.05%
2025/01/08	0	0.00	1.3	34.96	34.95	-1.3	1,885	-0.07%
2025/01/07	1	35.00	0	0.00	35.20	1	1,869	0.05%
2025/01/03	0	0.00	26	35.72	35.40	-26	1,853	-1.40%
2024/12/31	0	0.00	11	37.21	37.45	-11	1,845	-0.60%
2024/12/27	1	37.70	0	0.00	37.90	1	1,893	0.05%
2024/12/20	1	37.35	1	37.30	36.95	0	1,969	0.00%
2024/12/16	1	37.21	0	0.00	37.30	1	1,957	0.05%
2024/12/13	0	38.60	0	0.00	38.35	0	1,942	0.00%
2024/12/12	1	39.75	0	0.00	39.50	1	1,919	0.05%
2024/12/11	0	40.00	2	40.40	39.65	-2	1,911	-0.10%
2024/12/10	2	40.55	1	41.60	40.30	1	1,892	0.05%
2024/12/09	1	40.51	1	41.30	40.35	0	1,870	0.00%
2024/12/06	6.2	42.59	3	42.80	42.25	3.2	1,836	0.17%
2024/12/05	16	44.53	4	44.23	43.75	12	1,779	0.68%
2024/12/04	0.3	42.03	3	42.87	43.10	-2.7	1,616	-0.17%
2024/12/03	0.1	41.70	1	42.30	42.05	-1	1,594	-0.06%
2024/12/02	1.1	40.65	1	40.60	40.40	0.1	1,574	0.00%
2024/11/28	1	39.92	1	40.55	40.90	0	1,590	0.00%
2024/11/27	3.2	42.85	2	41.80	41.80	1.2	1,581	0.08%
2024/11/26	0.1	42.45	0	0.00	42.40	0.1	1,555	0.01%
2024/11/25	0.1	42.45	0	0.00	42.70	0.1	1,543	0.00%
2024/11/22	1	42.90	0	0.00	42.30	1	1,527	0.07%
2024/11/21	0.1	42.40	6	42.13	42.55	-6	1,505	-0.40%
2024/11/20	0	0.00	1	42.00	42.00	-1	1,463	-0.07%
2024/11/19	3	41.77	4	41.72	41.70	-1	1,451	-0.07%
2024/11/18	2	40.42	0	0.00	40.30	2	1,380	0.15%
2024/11/14	1	40.30	0	0.00	40.00	1	1,335	0.07%
2024/11/13	0	0.00	2	41.10	41.10	-2	1,325	-0.15%
2024/11/12	0	0.00	5	41.48	41.40	-5	1,328	-0.38%
2024/11/08	3	40.60	1	40.50	40.40	2	1,309	0.15%
2024/11/07	11	40.49	13	41.02	41.10	-2	1,306	-0.15%
2024/11/06	0	0.00	5	38.63	38.50	-5	1,251	-0.40%
2024/11/05	0	0.00	2	38.10	37.90	-2	1,304	-0.15%
2024/11/04	0	37.65	0	0.00	37.45	0	1,397	0.00%
2024/11/01	1	37.40	2	38.15	38.25	-1	1,433	-0.07%
2024/10/29	6	37.21	0	0.00	37.15	6	1,509	0.40%
2024/10/28	1	37.71	0	0.00	37.85	1	1,526	0.07%
2024/10/25	2	38.20	0	0.00	38.15	2	1,548	0.13%
2024/10/24	0	38.10	0	0.00	37.80	0	1,536	0.00%
2024/10/18	2	38.00	0	0.00	38.00	2	1,723	0.12%
2024/10/17	0	38.75	0	0.00	38.75	0	1,755	0.00%
2024/10/15	0	39.10	0	0.00	38.75	0	1,795	0.00%
2024/10/09	6	39.25	1	39.25	39.25	5	1,849	0.27%
2024/10/08	0	0.00	4	40.40	40.40	-4	1,880	-0.21%
2024/10/07	3	40.95	0	0.00	40.95	3	1,896	0.16%
2024/10/04	0	0.00	1	42.00	41.25	-1	1,947	-0.05%
2024/10/01	0	0.00	2.3	42.16	42.30	-2.3	2,017	-0.11%
2024/09/26	1	41.20	5	41.40	41.15	-4	2,052	-0.19%
2024/09/24	0	39.65	1	39.80	39.75	-1	2,021	-0.05%
2024/09/23	0	0.00	0.1	40.25	40.20	-0.1	2,044	0.00%
2024/09/20	0	39.43	0	0.00	39.55	0	2,047	0.00%
2024/09/16	0	38.65	1	38.85	39.00	-1	2,102	-0.05%
2024/09/11	0	37.45	0	0.00	37.35	0	2,194	0.00%
2024/09/10	1	37.40	1	37.60	37.10	0	2,205	0.00%
2024/09/06	1	37.05	0	0.00	37.05	1	2,273	0.04%
2024/09/05	5	36.35	0	0.00	36.35	5	2,285	0.22%
2024/09/03	1	38.95	0	0.00	38.90	1	2,317	0.04%
2024/09/02	0	40.00	0	0.00	39.75	0	2,356	0.00%
2024/08/29	10	40.00	0	0.00	40.15	10	2,605	0.38%
2024/08/22	0	40.15	0	0.00	39.95	0	2,667	0.00%
2024/08/21	1	39.80	0	0.00	40.05	1	2,688	0.04%
2024/08/20	0	40.90	0	0.00	40.50	0	2,691	0.00%
2024/08/19	1	40.40	1	40.90	40.50	0	2,730	0.00%
2024/08/16	0	40.60	0	0.00	40.55	0	2,745	0.00%
2024/08/15	1	41.30	0	0.00	40.60	1	2,770	0.04%
2024/08/13	1	40.00	3	40.43	40.65	-2	2,765	-0.07%
2024/08/12	0	40.70	1	40.50	40.70	-1	2,764	-0.04%
2024/08/09	3	39.43	3	39.73	39.40	0	2,756	0.00%
2024/08/08	0	0.00	2	39.03	38.80	-2	2,742	-0.07%
2024/08/07	0	40.80	0	0.00	40.80	0	2,744	0.00%
2024/08/06	2	35.79	3.8	36.28	37.25	-1.8	2,791	-0.06%
2024/08/02	4	43.54	1.2	43.80	42.85	2.8	2,725	0.10%
2024/08/01	1	44.55	9.2	43.58	44.55	-8.2	2,713	-0.30%
2024/07/31	3	42.52	1	42.75	42.30	2	2,680	0.07%
2024/07/29	2	43.45	0	0.00	42.65	2	2,687	0.07%
2024/07/26	1	43.80	0	0.00	43.45	1	2,822	0.04%
2024/07/22	0	43.90	1	44.10	43.80	-1	2,805	-0.04%
2024/07/19	20	45.10	27	45.20	44.40	-7	2,776	-0.25%
2024/07/18	0	47.60	0	0.00	47.45	0	2,709	0.00%
2024/07/17	2	48.85	0	0.00	48.50	2	2,690	0.08%
2024/07/16	0	48.35	0	0.00	48.15	0	2,715	0.00%
2024/07/12	0.1	48.80	0	0.00	48.85	0.1	2,910	0.00%
2024/07/11	2	48.98	0	0.00	48.80	2	2,949	0.07%
2024/07/10	2	49.30	3	49.23	49.20	-1	2,986	-0.03%
2024/07/08	3	51.20	1	50.80	51.50	2	3,045	0.07%
2024/07/05	2	51.50	1.6	51.39	51.30	0.4	3,042	0.01%
2024/07/02	9	47.92	4	47.95	48.45	5	2,945	0.17%
2024/07/01	1	48.20	1	48.20	48.20	0	2,934	0.00%
2024/06/27	1	48.35	5	48.84	48.40	-4	2,962	-0.14%
2024/06/26	1	49.10	0.2	49.86	49.10	0.8	2,955	0.03%
2024/06/25	1	49.00	18	49.13	49.35	-17	2,962	-0.57%
2024/06/24	3	49.56	3	49.25	49.25	-0.1	2,961	0.00%
2024/06/20	1	50.10	17	50.00	50.10	-16	2,980	-0.54%
2024/06/19	3.2	50.54	1	50.60	50.10	2.2	3,000	0.07%
2024/06/18	1	51.80	1	51.30	51.50	0	2,976	0.00%
2024/06/17	1.1	51.14	3	51.30	51.30	-1.9	3,018	-0.06%
2024/06/14	7	51.29	5	50.76	50.70	2	3,022	0.07%
2024/06/13	1	50.70	3	50.30	50.70	-2	3,023	-0.07%
2024/06/12	1.1	51.15	0	0.00	51.00	1.1	2,984	0.04%
2024/06/11	2	51.90	2.4	51.77	52.00	-0.4	2,991	-0.01%
2024/06/07	0	0.00	10	51.80	52.00	-10	3,002	-0.33%
2024/06/06	1	51.30	1	51.00	51.30	0	3,000	0.00%
2024/06/05	2	52.20	1.4	52.69	51.80	0.6	2,983	0.02%
2024/06/04	2	51.75	3	52.16	52.00	-1	2,931	-0.03%
2024/06/03	0	0.00	1	50.80	50.80	-1	2,939	-0.03%
2024/05/31	1.5	50.70	0	0.00	50.90	1.5	2,980	0.05%
2024/05/29	0	0.00	1	51.40	51.40	-1	3,185	-0.03%
2024/05/28	0	0.00	2	51.50	52.00	-2	3,223	-0.06%
2024/05/27	0	50.10	9.1	50.88	51.10	-9.1	3,272	-0.28%
2024/05/24	0	0.00	1	49.90	50.20	-1	3,332	-0.03%
2024/05/23	4	51.03	3	50.50	50.60	1	3,409	0.03%
2024/05/22	1	50.60	1	50.50	50.50	0	3,458	0.00%
2024/05/21	0	0.00	1	50.20	50.40	-1	3,522	-0.03%
2024/05/20	5.1	49.56	5	49.62	49.50	0.1	3,587	0.00%
2024/05/17	5.2	49.67	24	49.87	49.70	-18.8	3,782	-0.50%
2024/05/16	4	49.80	4	49.40	49.45	0	4,218	0.00%
2024/05/15	0.1	49.65	0	0.00	49.50	0.1	4,296	0.00%
2024/05/14	1	49.40	0	50.20	49.70	1	4,321	0.02%
2024/05/13	1.4	48.47	0	0.00	49.00	1.4	4,352	0.03%
2024/05/10	25.8	49.03	46.3	48.19	48.45	-20.4	4,334	-0.47%
2024/05/09	13.5	50.23	20	49.97	49.95	-6.5	4,257	-0.15%
2024/05/08	8	50.60	14	50.36	50.60	-6	4,236	-0.14%
2024/05/07	3	50.90	10	50.89	51.00	-7	4,257	-0.16%
2024/05/06	3	51.40	2	50.80	50.80	1	4,324	0.02%
2024/05/03	3	52.43	12	52.10	51.50	-9	4,331	-0.21%
2024/05/02	3	52.77	2	52.60	52.80	1	4,380	0.02%
2024/04/30	15	53.75	4	53.85	53.50	11	4,415	0.25%
2024/04/29	0.1	50.90	2	51.00	51.50	-1.9	4,310	-0.04%
2024/04/26	0	0.00	10	50.82	50.70	-10	4,314	-0.23%
2024/04/25	5	51.40	0	0.00	51.20	5	4,328	0.12%
2024/04/24	0	0.00	1	51.90	52.30	-1	4,349	-0.02%
2024/04/23	0	51.20	6	51.20	51.00	-6	4,409	-0.14%
2024/04/22	1	51.80	0	0.00	51.00	1	4,457	0.02%
2024/04/19	3	54.23	0.2	52.60	52.50	2.8	4,465	0.06%
2024/04/18	1	54.80	2	54.20	54.50	-1	4,481	-0.02%
2024/04/17	6	52.55	5.1	52.54	53.30	0.9	4,357	0.02%
2024/04/16	2.3	50.67	1	50.50	51.00	1.3	4,349	0.03%
2024/04/15	1	52.60	1	53.00	52.30	0	4,370	0.00%
2024/04/12	6.2	53.89	11	53.77	53.80	-4.8	4,423	-0.11%
2024/04/11	8	52.93	0	0.00	52.50	8	4,364	0.18%
2024/04/10	0	0.00	5	54.20	54.10	-5	4,349	-0.11%
2024/04/08	6	54.05	6	54.17	53.70	0	4,448	0.00%
2024/04/03	4	53.43	20	53.40	53.30	-16	4,456	-0.36%
2024/04/02	1	54.50	0	0.00	54.30	1	4,476	0.02%
2024/04/01	2	54.50	0	0.00	54.60	2	4,509	0.04%
2024/03/29	0	53.80	1	53.10	53.30	-1	4,529	-0.02%
2024/03/28	0	0.00	1	53.10	53.00	-1	4,526	-0.02%
2024/03/27	0	0.00	1	53.90	53.30	-1	4,531	-0.02%
2024/03/26	27	54.57	0	0.00	53.30	27	4,547	0.59%
2024/03/25	3	54.93	1	55.20	55.20	2	4,531	0.04%
2024/03/22	1	54.50	0	0.00	54.30	1	4,573	0.02%
2024/03/21	0	53.80	0	0.00	53.80	0	4,558	0.00%
2024/03/20	9.2	53.22	100	53.00	53.00	-90.8	4,653	-1.95%
2024/03/19	2.5	54.46	1.4	54.36	54.30	1.1	4,634	0.02%
2024/03/18	0	0.00	96	54.10	54.40	-96	4,682	-2.05%
2024/03/15	0.2	54.90	0	0.00	55.00	0.2	4,699	0.00%
2024/03/14	1	55.20	0	0.00	55.20	1	4,778	0.02%
2024/03/13	2.2	55.14	1	55.60	55.00	1.2	4,833	0.02%
2024/03/12	1	56.50	5	56.92	56.40	-4	4,881	-0.08%
2024/03/11	1	56.50	2	56.20	56.30	-1	4,964	-0.02%
2024/03/08	8.6	56.54	53	56.03	55.90	-44.5	5,023	-0.88%
2024/03/07	10.6	58.85	1	58.00	58.00	9.6	5,013	0.19%
2024/03/06	4	60.10	3	60.20	60.10	1	4,997	0.02%
2024/03/05	3	60.17	1	60.00	60.00	2	5,096	0.04%
2024/03/04	2	62.00	4.5	60.80	60.60	-2.5	5,211	-0.05%
2024/03/01	0	0.00	49	60.61	60.30	-49	5,228	-0.94%
2024/02/29	49.4	60.77	100	60.50	61.30	-50.6	5,690	-0.89%
2024/02/27	0.6	60.20	104	60.03	60.20	-103.4	6,506	-1.59%	大賣/鉅額交易
2024/02/26	2	61.00	16	60.80	61.20	-14	6,952	-0.20%
2024/02/23	1	60.90	2	60.10	59.70	-1	6,907	-0.01%
2024/02/22	0	0.00	5	61.44	61.30	-5	6,865	-0.07%
2024/02/21	3	61.87	3	61.77	61.50	0	6,858	0.00%
2024/02/20	15	62.15	16.2	62.27	61.80	-1.2	6,946	-0.02%
2024/02/19	122.6	61.23	51.4	61.88	62.30	71.2	6,809	1.05%	大買/
2024/02/15	6	55.70	0	0.00	56.20	6	6,380	0.09%
2024/02/05	4	55.95	2	56.70	56.10	2	6,399	0.03%