光群雷 (2461)-富邦-敦南券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
23.25
漲跌
▼0.85
漲幅
-3.53%
成交量
1,238張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	23.75	5	23.48	23.25	-3	1,318	-0.23%
2024/04/18	7	24.06	1	24.15	24.10	6	1,313	0.46%
2024/04/17	2	23.95	6	24.03	24.15	-4	1,342	-0.30%
2024/04/16	14	24.41	11	24.16	23.95	3	1,367	0.22%
2024/04/15	7	24.71	14	24.90	24.65	-7	1,408	-0.50%
2024/04/12	7	24.79	16	24.97	24.65	-9	1,398	-0.64%
2024/04/11	46	24.68	25	24.91	25.00	21	1,373	1.53%
2024/04/10	10	24.59	3	24.67	24.45	7	1,350	0.52%
2024/04/09	0	0.00	10	25.06	24.80	-10	1,329	-0.75%
2024/04/08	4	24.20	22	24.32	25.00	-18	1,290	-1.40%
2024/04/03	3	23.35	32	23.54	23.80	-29	1,215	-2.39%
2024/04/02	20	23.20	0	0.00	23.25	20	1,212	1.65%
2024/04/01	26	23.28	100	23.33	23.10	-74	1,204	-6.14%
2024/03/29	13	23.41	0	0.00	23.65	13	1,184	1.10%
2024/03/22	100	24.72	16	24.58	24.65	84	1,106	7.59%
2024/03/21	0	0.00	1	24.15	24.10	-1	1,047	-0.10%
2024/03/20	0	0.00	53	23.65	23.90	-53	1,002	-5.28%
2024/03/15	5	22.85	0	0.00	22.65	5	962	0.52%
2024/03/13	4	22.88	0	0.00	22.70	4	970	0.41%
2024/03/12	13	23.00	0	0.00	22.90	13	978	1.33%
2024/03/11	0	22.65	5	22.50	22.50	-5	973	-0.51%
2024/03/06	4	22.78	0	0.00	22.75	4	984	0.41%
2024/03/05	7	22.75	0	0.00	23.00	7	963	0.73%
2024/03/04	21	23.05	0.4	23.05	22.95	20.6	971	2.12%
2024/03/01	0	23.45	0	0.00	23.00	0	987	0.00%
2024/02/29	5	22.89	0	0.00	22.85	5	991	0.50%
2024/02/27	5	23.10	0	0.00	22.85	5	994	0.50%
2024/02/23	0	0.00	2	23.70	23.60	-2	982	-0.20%
2024/02/21	2	23.40	0	0.00	23.35	2	992	0.20%
2024/02/20	6	23.48	0	0.00	23.45	6	1,000	0.60%
2024/02/15	4	23.40	0	0.00	23.40	4	1,071	0.37%
2024/02/05	1	23.55	1.3	23.54	23.45	-0.3	1,066	-0.03%
2024/02/01	4.3	24.23	0	0.00	24.05	4.3	1,041	0.41%
2024/01/31	51	24.10	56	24.58	24.65	-5	1,024	-0.49%
2024/01/30	6	23.25	0	0.00	23.20	6	953	0.63%
2024/01/23	0	0.00	6	24.63	24.85	-6	937	-0.64%
2024/01/22	2	23.95	2	24.25	24.10	0	907	0.00%
2024/01/19	1	23.40	0	0.00	23.40	1	895	0.11%
2024/01/16	0	0.00	17	24.23	24.15	-17	845	-2.01%
2024/01/12	0	0.00	2	23.55	23.70	-2	818	-0.24%
2024/01/11	3	24.05	1	24.10	23.95	2	809	0.25%
2024/01/10	0	0.00	5	23.75	23.40	-5	784	-0.64%
2024/01/09	14	23.70	5	23.60	23.55	9	795	1.13%
2023/12/15	0	0.00	5	23.15	22.90	-5	745	-0.67%
2023/12/14	5	23.00	1	23.05	23.00	4	752	0.53%
2023/12/08	0	0.00	1	23.05	22.80	-1	735	-0.14%
2023/12/06	1	23.30	0	0.00	23.30	1	718	0.14%
2023/12/05	5	23.40	0	0.00	23.40	5	714	0.70%
2023/12/04	2	24.03	0	0.00	24.05	2	705	0.28%
2023/12/01	5	24.15	0	0.00	24.10	5	687	0.73%
2023/11/30	2	24.58	0	0.00	24.70	2	682	0.29%
2023/11/21	0	0.00	1	25.65	25.35	-1	658	-0.15%
2023/11/20	0	0.00	1	25.10	24.95	-1	641	-0.16%
2023/11/16	0	0.00	4	25.11	24.95	-4	648	-0.62%
2023/11/15	0	0.00	15	24.39	24.55	-15	602	-2.49%
2023/11/09	0	0.00	1	23.30	23.20	-1	609	-0.16%
2023/11/07	0	0.00	3	23.65	23.65	-3	649	-0.46%
2023/11/03	1	23.30	4	23.43	23.50	-3	731	-0.41%
2023/11/02	0	0.00	1	23.15	23.15	-1	762	-0.13%
2023/10/26	1	22.80	0	0.00	22.65	1	1,075	0.09%
2023/10/20	0	0.00	6	22.08	22.20	-6	1,551	-0.39%
2023/10/19	6	22.35	0	0.00	22.40	6	2,176	0.28%
2023/10/17	11	23.14	3	23.55	22.80	8	2,782	0.29%
2023/10/16	1	22.45	0	0.00	22.60	1	3,061	0.03%
2023/10/02	0	0.00	2	23.25	23.20	-2	3,183	-0.06%
2023/09/19	3	22.75	0	0.00	22.95	3	3,218	0.09%
2023/09/15	0	0.00	1	22.80	23.00	-1	3,232	-0.03%
2023/09/12	2	22.60	0	0.00	23.00	2	3,340	0.06%
2023/09/08	1	22.80	0	0.00	22.80	1	3,359	0.03%
2023/09/05	1	23.75	0	0.00	23.70	1	3,423	0.03%
2023/08/31	2	23.35	1	23.55	23.45	1	3,905	0.03%
2023/08/29	0	0.00	2	22.80	22.90	-2	3,901	-0.05%
2023/08/28	2	22.60	0	0.00	22.60	2	3,915	0.05%
2023/08/15	0	0.00	6	24.04	23.80	-6	3,846	-0.16%
2023/08/14	0	0.00	5	23.73	23.80	-5	3,840	-0.13%
2023/08/11	1	24.40	6	24.21	23.85	-5	3,825	-0.13%
2023/08/09	2	25.45	0	0.00	25.35	2	3,787	0.05%
2023/08/08	3	26.30	0	0.00	26.20	3	3,734	0.08%
2023/08/07	4	26.56	2	26.65	26.70	2	3,711	0.05%
2023/08/04	0	0.00	1	26.25	26.15	-1	3,657	-0.03%
2023/08/02	1	25.60	5	25.65	25.65	-4	3,631	-0.11%
2023/08/01	10	26.70	0	0.00	26.75	10	3,576	0.28%
2023/07/27	14	26.66	16	26.38	26.25	-2	3,412	-0.06%
2023/07/26	3	26.45	1	26.45	26.25	2	3,357	0.06%
2023/07/25	5	26.42	5	27.34	27.15	0	3,318	0.00%
2023/07/24	12	27.51	19	27.44	27.15	-7	3,148	-0.22%
2023/07/21	6	25.44	5	26.20	27.00	1	2,526	0.04%
2023/07/20	10	25.26	7	24.51	24.55	3	2,182	0.14%
2023/07/19	18	24.57	10	24.28	24.85	8	1,941	0.41%
2023/07/18	0	0.00	10	23.17	23.30	-10	1,630	-0.61%
2023/07/17	0	0.00	26	22.39	22.65	-26	1,588	-1.64%
2023/07/14	4	21.66	16	21.60	21.80	-12	1,549	-0.77%
2023/07/13	19	21.43	4	21.74	21.40	15	1,547	0.97%
2023/07/12	2	21.35	10	21.37	21.35	-8	1,552	-0.52%
2023/07/11	15	21.48	5	21.51	21.50	10	1,552	0.64%
2023/07/10	15	21.32	4	21.34	21.30	11	1,560	0.71%
2023/07/05	0	0.00	10	21.60	21.60	-10	1,575	-0.63%
2023/07/04	1	21.95	0	0.00	21.95	1	1,560	0.06%
2023/07/03	1	22.15	0	0.00	22.20	1	1,553	0.06%
2023/06/28	1	21.95	0	0.00	22.05	1	1,606	0.06%
2023/06/20	1	22.15	4	22.20	22.00	-3	1,780	-0.17%
2023/06/19	6	24.03	0	0.00	24.15	6	1,724	0.35%
2023/06/15	8	23.84	3	24.05	23.90	5	1,668	0.30%
2023/06/14	5	23.95	1	23.95	23.95	4	1,650	0.24%
2023/06/13	4	23.83	0	0.00	23.85	4	1,638	0.24%
2023/06/12	6	24.03	0	0.00	23.90	6	1,619	0.37%
2023/06/09	5	24.60	0	0.00	24.60	5	1,584	0.32%
2023/06/08	0	0.00	1	24.60	24.50	-1	1,559	-0.06%
2023/06/07	0	0.00	1	24.10	24.25	-1	1,522	-0.07%
2023/06/06	28	25.36	26	25.53	24.75	2	1,442	0.14%
2023/05/31	0	0.00	2	23.50	23.70	-2	1,063	-0.19%
2023/05/29	0	0.00	5	23.40	23.50	-5	1,048	-0.48%
2023/05/26	1	22.85	0	0.00	22.95	1	1,035	0.10%
2023/05/25	6	23.01	0	0.00	23.00	6	1,038	0.58%
2023/05/24	0	0.00	3	22.85	22.85	-3	1,033	-0.29%
2023/05/18	0	0.00	5	22.75	22.85	-5	1,039	-0.48%
2023/05/16	1	22.65	0	0.00	22.55	1	1,028	0.10%
2023/05/11	1	22.05	0	0.00	22.20	1	1,004	0.10%
2023/05/09	1	22.70	5	22.55	22.60	-4	980	-0.41%
2023/05/08	5	22.65	0	0.00	22.90	5	975	0.51%
2023/05/04	5	23.60	0	0.00	23.50	5	942	0.53%
2023/05/03	2	23.60	2	23.20	23.45	0	935	0.00%
2023/05/02	2	23.25	0	0.00	23.15	2	907	0.22%
2023/04/28	1	23.35	0	0.00	23.90	1	854	0.12%
2023/04/27	0	0.00	11	23.40	23.45	-11	792	-1.39%
2023/04/24	0	0.00	12	22.62	22.75	-12	756	-1.59%
2023/04/21	0	0.00	1	21.95	22.00	-1	740	-0.14%
2023/04/19	0	0.00	1	23.10	22.75	-1	721	-0.14%
2023/04/17	0	0.00	14	22.83	22.65	-14	701	-2.00%
2023/04/13	1	22.45	0	0.00	22.20	1	678	0.15%
2023/04/11	0	0.00	24	22.76	22.80	-24	654	-3.67%
2023/04/10	0	0.00	16	22.45	22.45	-16	635	-2.52%
2023/04/06	0	0.00	24	22.41	22.40	-24	619	-3.87%
2023/03/29	10	22.75	10	22.68	22.35	0	587	0.00%
2023/03/28	1	21.80	0	0.00	22.20	1	544	0.18%
2023/03/27	5	22.05	0	0.00	21.80	5	518	0.96%
2023/03/24	1	21.70	2	22.23	22.30	-1	405	-0.25%
2023/03/21	0	0.00	0	20.20	20.40	0	310	0.00%
2023/03/08	0	0.00	10	20.95	21.00	-10	300	-3.33%
2023/03/03	0	0.00	1	20.45	20.50	-1	283	-0.35%
2023/03/02	0	20.60	0	0.00	20.25	0	279	0.00%
2023/02/23	0	0.00	8	20.75	20.45	-8	279	-2.86%
2023/02/17	0	19.85	0	0.00	19.65	0	247	0.00%
2023/02/16	0	0.00	4	19.60	19.55	-4	246	-1.62%
2023/02/15	0	20.95	15	19.40	19.50	-15	245	-6.10%
2023/02/07	0	0.00	10	19.35	19.45	-10	254	-3.92%
2022/12/09	0	0.00	0.1	18.75	18.80	-0.1	234	-0.03%
2022/12/08	5	18.80	0	0.00	18.75	5	235	2.12%
2022/12/07	5	18.90	0	0.00	18.75	5	239	2.09%
2022/11/25	1	18.35	0	0.00	18.40	1	258	0.39%
2022/11/24	1	18.80	0	0.00	18.70	1	253	0.39%
2022/11/23	1	19.00	0	0.00	18.85	1	254	0.39%
2022/11/11	1	18.30	0	0.00	18.35	1	271	0.37%
2022/10/17	1	17.40	0	0.00	17.60	1	391	0.26%
2022/09/29	1	17.35	0	0.00	17.40	1	400	0.25%
2022/09/26	1	17.75	0	0.00	17.85	1	414	0.24%
2022/09/23	1	18.25	0	0.00	18.30	1	422	0.24%
2022/09/07	1	17.95	0	0.00	18.00	1	515	0.19%
2022/09/06	1	18.50	0	0.00	18.45	1	510	0.20%
2022/09/02	1	18.75	0	0.00	18.80	1	516	0.19%
2022/08/25	0	0.00	4	19.45	19.50	-4	514	-0.78%
2022/08/11	1	19.45	0	0.00	19.35	1	486	0.21%
2022/08/09	1	18.65	0	0.00	18.75	1	483	0.21%
2022/08/05	0	0.00	3	18.68	18.65	-3	495	-0.61%
2022/08/04	4	18.39	8	18.49	18.40	-4	502	-0.80%
2022/08/03	8	18.51	0	0.00	18.50	8	503	1.59%
2022/08/01	1	19.35	1	19.45	19.35	0	504	0.00%
2022/07/28	0	0.00	13	19.37	19.50	-13	507	-2.56%
2022/07/27	4	19.38	6	19.55	19.60	-2	507	-0.39%
2022/07/26	18	19.26	2	19.45	19.40	16	501	3.19%
2022/07/25	6	19.09	78	19.22	19.60	-72	500	-14.38%
2022/07/22	82	18.83	18	18.75	18.90	64	490	13.05%
2022/07/21	0	0.00	16	18.34	18.40	-16	493	-3.24%
2022/07/20	11	18.42	3	18.55	18.40	8	500	1.60%
2022/07/19	14	18.30	3	18.28	18.30	11	516	2.13%
2022/07/18	8	18.17	0	0.00	18.20	8	522	1.53%
2022/07/14	1	17.95	0	0.00	18.00	1	534	0.19%
2022/07/11	2	17.80	2	17.95	17.95	0	553	0.00%
2022/07/08	1	18.05	15	18.11	18.20	-14	558	-2.51%
2022/07/07	4	17.33	15	17.63	17.65	-11	563	-1.95%
2022/07/06	7	17.34	3	17.52	17.30	4	574	0.70%
2022/07/05	5	17.49	20	17.64	17.65	-15	582	-2.57%
2022/07/04	19	17.44	4	17.66	17.45	15	587	2.55%
2022/07/01	7	18.32	10	18.06	17.85	-3	596	-0.50%
2022/06/30	7	18.88	7	18.87	18.70	0	598	0.00%
2022/06/29	23	19.38	4	19.38	19.35	19	595	3.19%
2022/06/28	6	19.33	0	0.00	19.60	6	601	1.00%
2022/06/27	0	0.00	9	19.11	19.40	-9	610	-1.47%
2022/06/24	12	18.51	14	18.75	18.60	-2	616	-0.32%
2022/06/23	10	18.32	7	18.68	18.65	3	627	0.48%
2022/06/22	17	19.93	19	20.02	20.05	-2	673	-0.30%
2022/06/21	0	0.00	29	20.01	20.00	-29	667	-4.35%
2022/06/20	13	20.05	6	19.95	19.80	7	671	1.04%
2022/06/17	19	20.49	5	20.35	20.55	14	669	2.09%
2022/06/16	11	20.91	8	21.24	20.65	3	673	0.45%
2022/06/15	8	21.10	12	21.25	21.10	-4	678	-0.59%
2022/06/14	4	20.86	33	20.95	21.00	-29	691	-4.19%
2022/06/13	26	21.08	21	21.19	21.05	5	701	0.71%
2022/06/10	32	21.07	11	21.02	21.15	21	713	2.94%
2022/06/09	2	20.90	7	20.88	20.90	-5	725	-0.69%
2022/06/08	0	0.00	36	20.99	20.85	-36	737	-4.88%
2022/06/07	29	20.68	9	20.72	20.75	20	747	2.67%
2022/06/06	11	20.60	12	20.66	20.70	-1	765	-0.13%
2022/06/02	14	20.79	3	20.90	20.70	11	830	1.33%
2022/06/01	41	21.05	13	21.05	20.95	28	876	3.20%
2022/05/31	0	0.00	11	20.89	20.95	-11	893	-1.23%
2022/05/30	0	0.00	23	20.76	20.75	-23	922	-2.49%
2022/05/27	0	0.00	3	20.60	20.45	-3	936	-0.32%
2022/05/26	34	20.58	0	0.00	20.50	34	969	3.51%
2022/05/25	0	0.00	10	20.48	20.60	-10	1,005	-0.99%
2022/05/24	11	20.80	29	20.68	20.45	-18	1,078	-1.67%
2022/05/23	5	20.57	18	20.69	20.60	-13	1,117	-1.16%
2022/05/20	12	20.48	20	20.61	20.50	-8	1,223	-0.65%
2022/05/19	0	0.00	65	20.41	20.60	-65	1,423	-4.56%
2022/05/18	71	20.34	13	20.42	20.65	58	1,514	3.83%
2022/05/17	17	19.99	15	20.01	19.95	2	1,626	0.12%
2022/05/16	5	20.15	19	20.13	19.95	-14	1,729	-0.81%
2022/05/13	6	20.17	4	20.21	20.10	2	1,812	0.11%
2022/05/12	15	20.13	5	20.41	20.05	10	1,872	0.53%
2022/05/11	9	20.19	0	0.00	20.30	9	1,924	0.47%
2022/05/10	8	19.99	13	20.18	20.30	-5	2,033	-0.25%
2022/05/09	11	20.11	0	0.00	20.10	11	2,063	0.53%
2022/05/06	4	20.53	11	20.58	20.65	-7	2,072	-0.34%
2022/05/05	20	21.04	8	21.03	20.95	12	2,090	0.57%
2022/05/04	0	0.00	24	21.00	20.95	-24	2,112	-1.14%
2022/05/03	3	20.78	5	20.70	20.80	-2	2,156	-0.09%
2022/04/29	11	20.79	21	20.96	20.85	-10	2,195	-0.46%
2022/04/28	16	20.68	17	20.82	20.70	-1	2,244	-0.04%
2022/04/27	15	20.29	27	20.64	20.55	-12	2,357	-0.51%
2022/04/26	1	20.60	27	20.87	20.80	-26	2,399	-1.08%
2022/04/25	11	20.65	0	0.00	20.55	11	2,406	0.46%
2022/04/22	45	21.47	0	0.00	21.35	45	2,395	1.88%
2022/04/21	30	21.74	2	21.80	21.70	28	2,422	1.16%
2022/04/20	23	21.65	28	21.74	21.85	-5	2,433	-0.21%
2022/04/19	7	21.67	13	21.73	21.75	-6	2,449	-0.24%
2022/04/18	3	21.32	0	0.00	21.35	3	2,508	0.12%
2022/04/15	0	0.00	25	21.76	21.60	-25	2,521	-0.99%
2022/04/14	6	22.05	18	22.25	22.05	-12	2,559	-0.47%
2022/04/13	1	22.25	16	22.26	22.30	-15	2,588	-0.58%
2022/04/12	35	22.03	2	22.15	22.10	33	2,650	1.24%
2022/04/11	13	22.33	5	22.23	22.10	8	2,771	0.29%
2022/04/08	4	22.60	15	22.69	22.60	-11	2,841	-0.39%
2022/04/07	1	22.65	13	22.68	22.45	-12	2,991	-0.40%
2022/04/06	6	22.85	9	22.86	22.85	-3	3,060	-0.10%
2022/04/01	21	23.30	2	23.40	23.25	19	3,259	0.58%
2022/03/31	12	23.27	5	23.39	23.45	7	3,918	0.18%
2022/03/30	0	0.00	16	23.41	23.45	-16	4,312	-0.37%
2022/03/29	1	23.05	9	23.22	23.10	-8	4,314	-0.19%
2022/03/28	0	0.00	28	23.03	23.15	-28	4,302	-0.65%
2022/03/25	2	23.45	78	23.56	23.35	-76	4,288	-1.77%
2022/03/24	14	24.46	17	24.49	24.50	-3	4,219	-0.07%
2022/03/23	34	24.31	6	24.63	24.35	28	4,214	0.66%
2022/03/22	45	24.34	4	24.30	24.40	41	4,208	0.97%
2022/03/21	27	24.11	10	24.25	24.15	17	4,198	0.40%
2022/03/18	32	23.97	9	23.99	24.10	23	4,205	0.55%
2022/03/17	6	23.87	4	23.95	23.85	2	4,199	0.05%
2022/03/16	0	0.00	8	23.56	23.50	-8	4,195	-0.19%
2022/03/15	8	23.64	3	23.60	23.30	5	4,187	0.12%
2022/03/14	21	23.78	6	23.95	23.85	15	4,175	0.36%
2022/03/11	23	23.56	0	0.00	23.60	23	4,164	0.55%
2022/03/07	1	23.80	0	0.00	23.55	1	4,100	0.02%
2022/03/04	10	24.70	13	24.82	24.60	-3	4,071	-0.07%
2022/03/03	0	0.00	2	25.00	24.65	-2	4,066	-0.05%
2022/03/02	0	0.00	3	24.65	24.60	-3	4,067	-0.07%
2022/02/25	0	0.00	9	24.59	24.55	-9	4,101	-0.22%
2022/02/24	57	23.91	0	0.00	23.95	57	4,073	1.40%
2022/02/23	15	24.97	7	25.32	25.05	8	4,025	0.20%
2022/02/22	38	24.93	0	0.00	25.20	38	3,999	0.95%
2022/02/21	66	25.73	81	26.01	26.05	-15	3,908	-0.38%
2022/02/18	7	24.93	47	25.32	25.45	-40	3,726	-1.07%
2022/02/17	57	25.45	26	25.42	24.70	31	3,651	0.85%
2022/02/16	55	25.39	44	25.56	25.70	11	3,577	0.31%
2022/02/15	19	25.37	24	25.34	25.10	-5	3,531	-0.14%
2022/02/14	19	25.04	6	25.16	25.20	13	3,499	0.37%
2022/02/11	0	0.00	2	25.20	24.95	-2	3,441	-0.06%
2022/02/07	0	0.00	4	23.35	23.70	-4	3,251	-0.12%
2022/01/26	4	22.90	1	23.05	22.65	3	3,234	0.09%
2022/01/25	2	22.95	0	0.00	22.90	2	3,215	0.06%
2022/01/21	4	24.40	1	24.80	24.20	3	3,138	0.10%
2022/01/20	1	24.70	26	24.35	24.80	-25	3,099	-0.81%
2022/01/19	1	24.05	11	24.09	23.95	-10	2,988	-0.33%
2022/01/18	1	23.45	6	23.55	23.45	-5	2,937	-0.17%
2022/01/14	4	23.10	3	23.15	23.05	1	2,921	0.03%
2022/01/13	2	23.35	4	23.58	23.50	-2	2,892	-0.07%
2022/01/12	4	23.20	8	23.51	23.55	-4	2,881	-0.14%
2022/01/11	8	23.60	2	23.35	23.25	6	2,860	0.21%
2022/01/10	1	23.00	0	0.00	23.30	1	2,800	0.04%
2022/01/05	0	0.00	6	23.80	23.65	-6	2,730	-0.22%
2022/01/04	28	24.11	24	24.94	23.55	4	2,665	0.15%
2022/01/03	5	25.55	0	0.00	24.80	5	2,530	0.20%
2021/12/30	1	24.70	10	24.60	25.40	-9	2,449	-0.37%
2021/12/29	4	25.51	10	25.20	25.30	-6	2,300	-0.26%
2021/12/28	2	25.70	2	25.70	25.30	0	2,227	0.00%
2021/12/27	48	25.74	46	25.41	26.45	2	2,045	0.10%
2021/12/24	102	25.34	133	25.47	25.50	-31	1,420	-2.18%	大買/大賣/
2021/12/17	0	0.00	1	22.75	22.70	-1	1,410	-0.07%
2021/12/16	0	0.00	1	22.90	22.95	-1	1,412	-0.07%
2021/12/14	2	22.63	0	0.00	22.50	2	1,436	0.14%
2021/12/13	0	0.00	1	23.30	23.10	-1	1,431	-0.07%
2021/12/10	10	23.25	0	0.00	23.00	10	1,430	0.70%
2021/12/09	10	22.90	0	0.00	22.90	10	1,437	0.70%
2021/12/08	1	22.95	0	0.00	22.75	1	1,444	0.07%
2021/12/03	1	22.75	0	0.00	22.85	1	1,484	0.07%
2021/11/26	1	22.75	0	0.00	22.50	1	1,509	0.07%
2021/11/25	0	0.00	22	23.69	23.15	-22	1,501	-1.47%
2021/11/24	1	23.10	0	0.00	23.70	1	1,457	0.07%
2021/11/23	3	23.25	0	0.00	23.20	3	1,435	0.21%
2021/11/22	1	23.20	1	23.20	23.40	0	1,461	0.00%
2021/11/18	0	0.00	3	22.95	23.05	-3	1,504	-0.20%
2021/11/17	3	23.07	0	0.00	23.05	3	1,512	0.20%
2021/11/12	0	0.00	1	22.40	22.30	-1	1,456	-0.07%
2021/11/11	0	0.00	2	21.65	21.60	-2	1,416	-0.14%
2021/11/05	0	0.00	3	20.30	20.30	-3	1,470	-0.20%
2021/11/04	0	0.00	5	20.24	20.30	-5	1,483	-0.34%
2021/11/03	3	19.95	5	20.09	20.05	-2	1,491	-0.13%
2021/11/02	7	19.94	1	20.30	19.80	6	1,498	0.40%
2021/11/01	5	20.08	5	20.30	20.15	0	1,504	0.00%
2021/10/29	5	20.12	2	20.45	20.10	3	1,522	0.20%
2021/10/28	0	0.00	31	20.24	20.30	-31	1,526	-2.03%
2021/10/27	23	19.82	7	19.92	19.90	16	1,523	1.05%
2021/10/26	2	19.75	8	19.94	19.75	-6	1,555	-0.39%
2021/10/25	15	19.87	18	19.88	19.85	-3	1,567	-0.19%
2021/10/22	7	19.52	3	19.65	19.60	4	1,605	0.25%
2021/10/21	7	19.68	10	19.80	19.65	-3	1,635	-0.18%
2021/10/20	18	19.68	0	0.00	19.65	18	1,655	1.09%
2021/10/19	0	0.00	10	19.33	19.60	-10	1,672	-0.60%
2021/10/18	0	0.00	3	19.15	19.10	-3	1,772	-0.17%
2021/10/15	7	19.01	0	0.00	19.05	7	1,930	0.36%
2021/10/14	3	18.70	4	18.76	18.70	-1	2,042	-0.05%
2021/10/13	5	19.14	1	19.05	18.65	4	2,125	0.19%
2021/10/12	8	19.41	0	0.00	19.55	8	2,120	0.38%
2021/10/07	0	0.00	6	19.57	19.85	-6	2,157	-0.28%
2021/10/06	3	19.17	9	19.43	19.30	-6	2,288	-0.26%
2021/10/05	4	18.83	8	19.29	19.25	-4	2,388	-0.17%
2021/10/04	16	19.81	1	19.60	19.30	15	2,409	0.62%
2021/09/30	11	21.45	1	21.70	21.35	10	2,460	0.41%
2021/09/29	0	0.00	3	21.70	21.50	-3	2,497	-0.12%
2021/09/28	0	0.00	15	21.55	21.65	-15	2,581	-0.58%
2021/09/27	4	21.75	18	21.53	21.65	-14	2,621	-0.53%
2021/09/24	28	21.08	16	21.05	21.05	12	2,289	0.52%
2021/09/23	16	20.75	0	0.00	20.75	16	2,295	0.70%
2021/09/22	10	20.69	0	0.00	20.60	10	2,300	0.43%
2021/09/17	5	20.79	10	21.09	21.20	-5	2,297	-0.22%
2021/09/16	4	21.05	0	0.00	21.00	4	2,297	0.17%
2021/09/15	4	20.98	8	21.19	21.20	-4	2,297	-0.17%
2021/09/14	10	21.25	2	21.20	21.15	8	2,300	0.35%
2021/09/13	1	21.60	0	0.00	21.50	1	2,291	0.04%
2021/09/10	2	21.20	0	0.00	21.10	2	2,289	0.09%
2021/09/08	0	0.00	10	21.62	21.35	-10	2,270	-0.44%
2021/09/02	11	23.89	0	0.00	23.85	11	2,267	0.49%
2021/09/01	2	23.90	0	0.00	23.75	2	2,246	0.09%
2021/08/30	4	23.70	0	0.00	23.70	4	2,226	0.18%
2021/08/26	1	23.50	0	0.00	23.80	1	2,231	0.04%
2021/08/25	10	23.95	3	23.80	24.25	7	2,227	0.31%
2021/08/13	1	23.45	0	0.00	23.00	1	2,280	0.04%
2021/07/22	2	23.13	2	23.90	22.80	0	2,731	0.00%
2021/07/20	3	25.45	2	25.08	25.45	1	2,555	0.04%
2021/07/14	0	0.00	1	22.85	22.80	-1	2,483	-0.04%
2021/07/13	5	23.28	4	23.08	22.70	1	2,491	0.04%
2021/07/12	2	24.33	1	24.15	24.50	1	2,405	0.04%
2021/07/08	0	0.00	15	23.00	22.80	-15	2,383	-0.63%
2021/07/07	2	22.55	28	22.65	22.40	-26	2,390	-1.09%
2021/07/06	2	22.43	1	22.25	22.40	1	2,401	0.04%
2021/06/28	0	0.00	27	20.36	20.55	-27	2,540	-1.06%
2021/06/25	1	20.10	45	20.23	20.10	-44	2,741	-1.61%
2021/06/24	27	19.96	9	20.06	20.00	18	2,772	0.65%
2021/06/23	4	19.96	25	20.08	20.05	-21	2,793	-0.75%
2021/06/22	10	19.98	19	20.14	19.95	-9	2,804	-0.32%
2021/06/21	31	19.87	19	19.91	20.10	12	2,827	0.42%
2021/06/18	8	20.00	9	20.08	19.95	-1	2,836	-0.04%
2021/06/17	0	0.00	14	20.10	20.20	-14	2,866	-0.49%
2021/06/16	13	20.10	2	20.20	19.90	11	2,886	0.38%
2021/06/15	27	20.18	3	20.30	20.30	24	2,909	0.82%
2021/06/11	15	20.44	13	20.62	20.25	2	2,956	0.07%
2021/06/09	4	20.93	26	21.30	20.85	-22	3,066	-0.72%
2021/06/08	70	21.29	3	21.47	21.35	67	3,082	2.17%
2021/06/07	12	21.13	7	21.29	21.15	5	3,184	0.16%
2021/06/04	3	21.58	1	22.25	21.50	2	3,198	0.06%
2021/06/03	4	21.99	0	0.00	22.05	4	3,191	0.13%
2021/06/02	0	0.00	1	22.05	22.15	-1	3,190	-0.03%
2021/06/01	0	0.00	0.1	21.60	21.75	-0.1	3,162	0.00%
2021/05/31	0	0.00	1.1	21.49	21.20	-1.1	3,142	-0.03%
2021/05/28	0	0.00	2	21.25	21.45	-2	3,127	-0.06%
2021/05/27	0	0.00	22	21.46	21.70	-22	3,098	-0.71%
2021/05/26	33	20.77	11	21.00	21.05	22	3,056	0.72%
2021/05/25	5	20.53	39	20.67	20.55	-34	3,037	-1.12%
2021/05/24	50	19.80	24	20.19	20.40	26	3,019	0.86%
2021/05/21	1	19.20	9	19.63	19.70	-8	2,995	-0.27%
2021/05/20	39.1	19.38	2	19.45	19.15	37.1	2,991	1.24%
2021/05/19	5	19.60	0	0.00	19.90	5	2,960	0.17%
2021/05/18	1	19.30	24	18.70	19.45	-23	2,927	-0.79%
2021/05/17	20	18.44	1	18.15	17.70	19	2,866	0.66%
2021/05/14	8	19.49	23	19.85	19.65	-15	2,822	-0.53%
2021/05/13	6	18.92	8	19.69	19.10	-2	2,797	-0.07%
2021/05/12	32	21.02	29	19.88	19.80	3	2,759	0.11%
2021/05/10	0	0.00	6.5	23.15	23.70	-6.5	2,603	-0.25%
2021/05/07	3	22.25	0	0.00	22.30	3	2,535	0.12%
2021/04/29	4	23.10	0	0.00	23.05	4	2,373	0.17%
2021/04/27	0	0.00	1	23.55	23.60	-1	2,346	-0.04%
2021/04/26	0	0.00	0	24.00	23.05	0	2,315	0.00%
2021/04/23	0	0.00	9	23.18	23.05	-9	2,282	-0.39%
2021/04/22	0	0.00	1	23.20	22.65	-1	2,259	-0.04%
2021/04/21	1	22.95	1	23.15	22.85	0	2,205	0.00%
2021/04/16	0	0.00	16	22.53	22.70	-16	2,131	-0.75%
2021/04/15	0	0.00	23	22.38	22.85	-23	2,096	-1.10%
2021/04/14	14	21.51	49	21.39	21.85	-35	2,045	-1.71%
2021/04/13	34	22.04	3	22.35	21.65	31	2,017	1.54%
2021/04/09	5	21.65	0	0.00	21.95	5	1,949	0.26%
2021/04/08	0	0.00	4	21.65	21.80	-4	1,929	-0.21%
2021/04/07	5	21.06	4	21.33	21.25	1	1,865	0.05%
2021/04/06	5	20.94	0	0.00	20.85	5	1,844	0.27%
2021/04/01	4	20.90	2	20.90	20.90	2	1,815	0.11%
2021/03/31	8	20.66	40	20.30	20.90	-32	1,719	-1.86%
2021/03/30	0	0.00	5	21.00	20.85	-5	1,667	-0.30%
2021/03/29	0	0.00	1	20.45	20.45	-1	1,455	-0.07%
2021/03/23	0	20.00	0	0.00	19.85	0	1,410	0.00%
2021/03/18	0	0.00	10	20.05	19.85	-10	1,368	-0.73%
2021/03/17	20	20.65	20	20.45	20.20	0	1,379	0.00%
2021/03/16	0	0.00	2	20.00	19.80	-2	1,349	-0.15%
2021/03/04	3	17.83	0	0.00	17.80	3	1,360	0.22%
2021/02/22	0	0.00	1	18.35	18.30	-1	1,734	-0.06%
2021/02/18	0	0.00	1	17.65	17.70	-1	1,736	-0.06%
2021/02/02	3	16.78	16	16.94	16.90	-13	1,723	-0.75%
2021/02/01	4	16.28	0	0.00	16.35	4	1,701	0.24%
2021/01/29	4	16.53	8	16.55	16.40	-4	1,700	-0.24%
2021/01/28	13	16.53	0	0.00	16.55	13	1,692	0.77%
2021/01/20	2	16.50	0	0.00	16.35	2	1,700	0.12%
2021/01/18	1	16.45	1	17.15	17.10	0	1,683	0.00%
2021/01/14	1	17.50	0	0.00	17.40	1	1,659	0.06%
2021/01/11	0	0.00	1	18.00	17.80	-1	1,728	-0.06%
2021/01/08	6	17.78	5	17.95	17.80	1	1,728	0.06%
2021/01/06	1	18.10	1	18.10	18.15	0	1,724	0.00%
2021/01/05	1	19.10	0	0.00	18.90	1	1,703	0.06%
2020/12/30	0	0.00	1	19.40	19.45	-1	1,633	-0.06%
2020/12/28	2	19.15	6	19.04	19.10	-4	1,601	-0.25%
2020/12/25	0	0.00	5	18.89	18.80	-5	1,582	-0.32%
2020/12/24	3	19.05	0	0.00	18.85	3	1,579	0.19%
2020/12/23	1	18.55	12	18.53	18.60	-11	1,572	-0.70%
2020/12/22	1	18.60	1	18.55	18.55	0	1,587	0.00%
2020/12/18	0	0.00	15	19.20	19.15	-15	1,579	-0.95%
2020/12/17	10	19.45	0	0.00	19.40	10	1,584	0.63%
2020/12/16	15	19.45	1	19.10	19.40	14	1,561	0.90%
2020/12/15	1	18.45	0	0.00	18.45	1	1,588	0.06%
2020/12/10	1	19.55	11	19.51	19.45	-10	1,868	-0.54%
2020/12/09	5	19.28	4	19.31	19.35	1	1,839	0.05%
2020/12/08	8	19.08	5	19.30	19.15	3	1,841	0.16%
2020/12/07	21	19.38	14	19.30	19.30	7	1,828	0.38%
2020/12/04	0	0.00	3	19.32	19.30	-3	1,813	-0.17%
2020/12/02	5	19.83	4	19.84	19.75	1	1,788	0.06%
2020/12/01	5	19.37	6	19.40	19.60	-1	1,766	-0.06%
2020/11/30	10	19.05	11	19.13	18.95	-1	1,860	-0.05%
2020/11/27	5	18.55	14	18.36	18.65	-9	1,801	-0.50%
2020/11/26	2	17.95	2	18.03	18.00	0	1,796	0.00%
2020/11/25	2	18.10	0	0.00	18.25	2	1,760	0.11%
2020/11/23	4	17.71	5	18.03	17.65	-1	1,666	-0.06%
2020/11/20	2	17.15	4	17.25	17.30	-2	1,620	-0.12%
2020/11/19	3	16.88	3	16.93	16.90	0	1,676	0.00%
2020/11/18	1	16.40	2	16.45	16.40	-1	1,628	-0.06%
2020/11/11	0	0.00	4	15.95	16.00	-4	1,676	-0.24%
2020/11/10	0	0.00	7	15.59	15.65	-7	1,712	-0.41%
2020/11/09	2	15.35	12	15.58	15.60	-10	1,718	-0.58%
2020/11/06	0	0.00	2	15.35	15.30	-2	1,715	-0.12%
2020/11/04	1	15.30	2	15.40	15.30	-1	1,735	-0.06%
2020/11/03	9	15.39	4	15.58	15.30	5	1,737	0.29%
2020/11/02	2	15.15	3	15.37	15.35	-1	1,739	-0.06%
2020/10/30	16	15.55	8	15.85	15.30	8	1,758	0.46%
2020/10/29	4	15.56	2	15.65	15.60	2	1,751	0.11%
2020/10/28	0	0.00	5	16.10	15.75	-5	1,767	-0.28%
2020/10/27	2	15.85	3	16.00	15.95	-1	1,770	-0.06%
2020/10/26	10	15.95	0	0.00	15.85	10	1,776	0.56%
2020/10/23	2	16.00	5	16.10	16.05	-3	1,769	-0.17%
2020/10/22	5	16.08	0	0.00	16.10	5	1,775	0.28%
2020/10/21	4	16.18	0	0.00	16.25	4	1,783	0.22%
2020/10/20	1	16.15	0	0.00	16.15	1	1,701	0.06%
2020/10/19	0	0.00	1	16.35	16.35	-1	1,703	-0.06%
2020/10/15	1	16.65	0	0.00	16.65	1	1,707	0.06%
2020/10/14	0	0.00	1	16.35	16.30	-1	1,698	-0.06%
2020/10/13	0	0.00	5	16.34	16.10	-5	1,693	-0.30%
2020/10/12	5	16.13	0	0.00	16.10	5	1,690	0.30%
2020/10/08	0	0.00	8	16.35	16.30	-8	1,698	-0.47%
2020/10/07	5	16.26	2	16.40	16.30	3	1,757	0.17%
2020/10/06	6	16.20	19	16.33	16.30	-13	1,769	-0.73%
2020/10/05	19	15.98	1	16.15	16.05	18	1,772	1.02%
2020/09/30	1	15.80	17	15.74	15.85	-16	1,777	-0.90%
2020/09/29	3	15.53	5	15.75	15.60	-2	1,800	-0.11%
2020/09/28	5	15.67	10	15.79	15.60	-5	1,803	-0.28%
2020/09/25	27	15.66	3	15.87	15.45	24	1,830	1.31%
2020/09/24	2	15.85	3	15.95	15.85	-1	1,817	-0.06%
2020/09/22	1	16.25	0	0.00	16.25	1	1,815	0.06%
2020/09/21	1	16.85	1	17.05	16.55	0	1,802	0.00%
2020/09/17	6	16.94	3	17.02	16.65	3	1,718	0.17%
2020/09/16	2	16.70	36	16.15	17.25	-34	1,566	-2.17%
2020/09/15	18	15.69	4	15.85	15.70	14	1,383	1.01%
2020/09/14	22	15.67	3	15.80	15.75	19	1,378	1.38%
2020/09/11	2	15.85	0	0.00	15.65	2	1,378	0.15%
2020/09/10	0	0.00	1	16.15	16.10	-1	1,368	-0.07%
2020/09/09	1	15.70	0	0.00	16.15	1	1,373	0.07%
2020/09/08	1	16.15	2	16.05	16.00	-1	1,365	-0.07%
2020/09/07	5	16.75	0	0.00	16.25	5	1,348	0.37%
2020/09/04	1	16.80	1	16.80	16.75	0	1,323	0.00%
2020/09/03	2	17.40	51	16.88	17.00	-49	1,287	-3.80%
2020/09/02	0	0.00	1	16.45	16.20	-1	1,137	-0.09%
2020/09/01	2	16.50	0	0.00	16.35	2	1,110	0.18%
2020/08/26	0	0.00	1	16.20	16.30	-1	1,023	-0.10%
2020/08/25	20	16.25	10	16.30	16.25	10	1,009	0.99%
2020/08/24	0	0.00	1	15.85	15.90	-1	908	-0.11%
2020/08/14	20	16.19	20	16.30	16.30	0	844	0.00%
2020/08/11	0	0.00	12	15.45	15.30	-12	797	-1.51%
2020/07/21	1	14.55	0	0.00	14.55	1	1,042	0.10%
2020/06/19	1	14.75	0	0.00	14.65	1	980	0.10%
2020/06/11	0	0.00	5	15.10	14.65	-5	1,124	-0.44%
2020/06/03	1	15.00	6	15.12	15.20	-5	1,244	-0.40%
2020/05/28	13	15.10	2	15.50	15.00	11	1,233	0.89%
2020/05/13	2	15.95	1	16.15	16.10	1	1,150	0.09%
2020/05/12	20	16.00	22	16.08	16.25	-2	1,071	-0.19%
2020/05/11	1	14.80	0	0.00	14.80	1	996	0.10%
2020/05/08	0	0.00	2	14.30	14.35	-2	983	-0.20%
2020/05/04	0	0.00	5	13.90	13.80	-5	979	-0.51%
2020/04/30	1	14.30	0	0.00	14.25	1	974	0.10%
2020/04/27	1	13.85	0	0.00	13.95	1	1,013	0.10%
2020/04/17	5	13.95	0	0.00	13.80	5	1,150	0.43%
2020/03/25	1	12.90	0	0.00	12.75	1	1,138	0.09%
2020/03/24	0	0.00	16	12.61	12.55	-16	1,127	-1.42%
2020/03/23	15	11.99	1	12.35	12.20	14	1,125	1.24%
2020/03/20	0	0.00	8	12.03	12.60	-8	1,131	-0.71%
2020/03/18	17	12.58	9	12.94	12.45	8	1,105	0.72%
2020/03/17	7	12.57	9	12.79	12.90	-2	1,115	-0.18%
2020/03/16	44	13.38	0	0.00	13.00	44	1,096	4.01%
2020/03/05	0	0.00	5	16.20	16.15	-5	976	-0.51%
2020/02/21	0.5	16.75	0	0.00	16.75	0.5	1,060	0.05%
2020/02/06	0	0.00	10	16.75	16.80	-10	1,177	-0.85%
2020/02/05	2	16.50	5	16.59	16.50	-3	1,233	-0.24%
2020/02/04	13	16.37	0	0.00	16.35	13	1,319	0.99%
2020/01/16	2	19.00	0	0.00	18.55	2	1,315	0.15%
2020/01/15	0	0.00	1	19.35	18.85	-1	1,303	-0.08%
2020/01/14	11	19.27	0	0.00	18.90	11	1,311	0.84%
2020/01/13	0	0.00	4	18.93	19.50	-4	1,252	-0.32%
2020/01/09	0	0.00	3	18.05	18.15	-3	1,313	-0.23%
2020/01/06	2	18.55	1	18.50	18.35	1	1,483	0.07%
2019/12/27	2	18.80	0	0.00	18.90	2	1,523	0.13%
2019/12/26	0	0.00	2	18.90	18.75	-2	1,560	-0.13%
2019/12/25	1	19.25	0	0.00	18.95	1	1,589	0.06%
2019/12/24	0	0.00	1	18.85	18.85	-1	1,608	-0.06%
2019/12/23	5	18.73	0	0.00	18.65	5	1,629	0.31%
2019/12/18	0	0.00	4	19.23	19.25	-4	1,711	-0.23%
2019/12/17	4	19.08	0	0.00	19.05	4	1,752	0.23%
2019/12/16	0	0.00	8	18.93	19.05	-8	1,822	-0.44%
2019/12/13	3	18.93	2	19.40	18.70	1	1,917	0.05%
2019/12/12	2	19.40	0	0.00	19.45	2	1,915	0.10%
2019/12/03	0	0.00	1	20.05	20.20	-1	2,179	-0.05%
2019/12/02	0	0.00	0.2	19.80	19.90	-0.2	2,210	-0.01%
2019/11/20	1	20.15	0	0.00	20.20	1	3,366	0.03%
2019/11/18	3	20.55	0	0.00	20.55	3	3,504	0.09%
2019/11/15	0	0.00	1	20.95	20.65	-1	3,625	-0.03%
2019/11/11	10	20.95	0	0.00	20.90	10	4,305	0.23%
2019/11/08	18	22.07	2	22.23	21.95	16	4,932	0.32%
2019/11/07	3	21.43	21	21.39	22.10	-18	5,076	-0.35%
2019/11/06	10	21.14	31	21.16	21.20	-21	5,070	-0.41%
2019/11/05	27	21.02	8	21.11	21.15	19	5,107	0.37%
2019/11/04	23	21.08	0	0.00	20.80	23	5,134	0.45%
2019/11/01	20	21.88	8	21.62	21.65	12	5,100	0.24%
2019/10/31	8	22.73	2	22.70	22.60	6	5,059	0.12%
2019/10/30	0	0.00	20	22.85	22.95	-20	5,106	-0.39%
2019/10/29	18	22.63	1	23.00	22.60	17	5,121	0.33%
2019/10/28	2	22.73	3	22.77	22.85	-1	5,143	-0.02%
2019/10/25	10	22.75	0	0.00	22.75	10	5,197	0.19%
2019/10/23	2	23.05	0	0.00	22.95	2	5,301	0.04%
2019/10/22	6	22.81	3	23.25	23.30	3	5,309	0.06%
2019/10/21	4	23.05	2	23.35	23.00	2	5,328	0.04%
2019/10/18	3	23.30	0	0.00	23.10	3	5,362	0.06%
2019/10/16	34	23.69	36	23.60	24.20	-2	5,614	-0.04%
2019/10/15	5	22.55	4	22.90	22.50	1	5,471	0.02%
2019/10/14	11	22.82	11	22.96	22.75	0	5,484	0.00%
2019/10/09	7	22.88	1	23.35	22.75	6	5,493	0.11%
2019/10/08	7	23.31	1	23.35	23.20	6	5,508	0.11%
2019/10/07	3	23.45	5	23.54	23.40	-2	5,606	-0.04%
2019/10/04	8	23.41	0	0.00	23.35	8	5,675	0.14%
2019/10/03	12	23.55	2	23.60	23.60	10	5,871	0.17%
2019/10/02	0	0.00	35	22.99	23.65	-35	5,907	-0.59%
2019/10/01	17	22.84	7	23.35	22.65	10	5,941	0.17%
2019/09/27	9	23.12	7	23.34	23.00	2	5,985	0.03%
2019/09/26	21	23.43	14	23.80	23.35	7	6,094	0.11%
2019/09/25	6	23.49	6	23.65	23.60	0	6,183	0.00%
2019/09/24	17	23.52	9	23.64	23.45	8	6,344	0.13%
2019/09/23	9	23.47	0	0.00	23.35	9	6,608	0.14%
2019/09/11	0	0.00	2	23.20	23.10	-2	7,284	-0.03%
2019/09/10	1	24.00	0	0.00	23.75	1	7,215	0.01%
2019/09/09	0	0.00	9	24.60	24.35	-9	7,133	-0.13%
2019/09/06	0	0.00	21	24.15	24.20	-21	7,090	-0.30%
2019/09/05	1	24.60	0	0.00	24.70	1	7,027	0.01%
2019/09/04	11	24.68	10	24.30	24.70	1	6,984	0.01%
2019/09/03	10	24.41	10	24.55	24.40	0	6,950	0.00%
2019/09/02	0	0.00	4	24.64	24.50	-4	6,899	-0.06%
2019/08/30	8	25.08	6	24.98	24.90	2	6,789	0.03%
2019/08/29	14	24.96	1	25.10	25.05	13	6,691	0.19%
2019/08/28	0	0.00	1	24.30	24.35	-1	6,464	-0.02%
2019/08/27	8	23.71	11	24.02	24.50	-3	6,338	-0.05%
2019/08/26	35	23.89	22	23.67	23.60	13	6,035	0.22%
2019/08/23	12	22.90	0	0.00	22.70	12	5,753	0.21%
2019/08/22	6	22.95	8	23.23	22.95	-2	5,670	-0.04%
2019/08/21	15	22.87	19	22.76	23.00	-4	5,603	-0.07%
2019/08/20	11	22.79	14	23.32	22.70	-3	5,494	-0.05%
2019/08/19	12	23.10	20	22.86	23.10	-8	5,362	-0.15%
2019/08/16	38	23.30	46	23.36	23.00	-8	5,280	-0.15%
2019/08/15	40	23.33	72	23.17	23.25	-32	5,046	-0.63%
2019/08/14	89	23.01	46	22.97	23.10	43	4,868	0.88%
2019/08/13	14	22.66	9	22.43	22.30	5	4,631	0.11%
2019/08/12	50	21.70	58	21.60	21.70	-8	3,970	-0.20%
2019/08/08	3	19.28	19	19.70	19.75	-16	3,792	-0.42%
2019/08/07	16	19.78	7	19.92	19.50	9	3,737	0.24%
2019/08/06	10	19.68	5	19.51	20.05	5	3,688	0.14%
2019/08/05	5	20.45	5	20.64	20.35	0	3,632	0.00%
2019/08/02	6	20.23	9	20.67	20.75	-3	3,604	-0.08%
2019/08/01	8	20.49	7	20.91	20.50	1	3,553	0.03%
2019/07/31	1	20.80	8	20.29	20.80	-7	3,489	-0.20%
2019/07/30	22	20.34	9	20.71	20.05	13	3,453	0.38%
2019/07/29	7	20.58	1	21.10	20.50	6	3,420	0.18%
2019/07/26	9	20.72	15	20.49	20.85	-6	3,360	-0.18%
2019/07/25	4	20.05	0	0.00	20.05	4	3,245	0.12%
2019/07/24	2	20.05	6	20.23	20.25	-4	3,225	-0.12%
2019/07/23	4	20.03	3	20.40	19.95	1	3,216	0.03%
2019/07/22	9	20.42	0	0.00	20.30	9	3,171	0.28%
2019/07/19	5	20.76	7	21.13	20.80	-2	3,126	-0.06%
2019/07/18	1	20.90	16	20.37	20.95	-15	3,005	-0.50%
2019/07/17	5	19.71	5	19.80	19.60	0	2,793	0.00%
2019/07/16	5	19.96	0	0.00	20.00	5	2,763	0.18%
2019/07/15	7	20.07	0	0.00	20.20	7	2,734	0.26%
2019/07/12	0	0.00	6	19.93	19.85	-6	2,694	-0.22%
2019/07/11	34	19.51	0	0.00	19.60	34	2,659	1.28%
2019/07/10	2	20.35	10	20.37	20.20	-8	2,548	-0.31%
2019/07/09	2	21.08	1	21.55	20.90	1	2,465	0.04%
2019/07/08	0	0.00	1	20.10	20.65	-1	2,245	-0.04%
2019/07/05	3	20.03	10	20.07	20.20	-7	2,190	-0.32%
2019/07/04	6	20.18	0	0.00	20.05	6	2,113	0.28%
2019/07/03	15	20.77	0	0.00	20.55	15	2,034	0.74%
2019/07/02	13	21.02	0	0.00	21.10	13	1,896	0.69%
2019/07/01	2	20.30	0	0.00	20.95	2	1,783	0.11%
2019/06/28	26	20.85	6	20.38	20.60	20	1,604	1.25%
2019/06/27	0	0.00	1	19.00	19.30	-1	1,296	-0.08%
2019/06/26	7	19.34	0	0.00	19.05	7	1,200	0.58%
2019/06/25	94	19.10	56	19.36	19.10	38	1,048	3.62%
2019/06/24	14	17.88	1	17.65	17.75	13	785	1.66%
2019/06/21	2	17.95	22	18.11	18.05	-20	713	-2.80%
2019/06/19	1	15.65	4	15.65	15.65	-3	241	-1.24%
2019/06/18	0	0.00	1	14.30	14.25	-1	230	-0.43%
2019/06/17	2	14.20	4	14.20	14.40	-2	230	-0.87%
2019/06/12	0	0.00	11	13.80	13.80	-11	219	-5.01%
2019/06/11	0	0.00	18	13.90	13.70	-18	219	-8.21%
2019/06/03	2	13.85	0	0.00	13.90	2	223	0.89%
2019/05/24	5	14.00	0	0.00	13.75	5	227	2.20%
2019/05/23	5	13.85	0	0.00	13.85	5	225	2.21%
2019/05/22	9	14.10	0	0.00	14.00	9	225	3.98%
2019/05/20	3	14.00	0	0.00	13.95	3	225	1.33%
2019/05/17	3	13.95	0	0.00	13.90	3	225	1.33%
2019/04/24	0	0.00	3	14.10	14.55	-3	159	-1.88%
2019/04/22	0	0.00	1	13.60	13.70	-1	116	-0.86%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/03/26	0	13.45	0	0.00	13.35	0	142	0.00%
2019/03/25	10	13.30	0	0.00	13.30	10	144	6.92%
2018/11/22	0	0.00	1	12.85	12.65	-1	275	-0.36%
2018/11/21	1	12.60	2	12.75	12.60	-1	276	-0.36%
2018/11/20	0	0.00	2	12.65	12.65	-2	273	-0.73%
2018/11/19	0	0.00	3	12.65	12.65	-3	274	-1.09%
2018/11/16	0	0.00	2	12.55	12.50	-2	276	-0.72%
2018/11/15	0	0.00	3	12.45	12.40	-3	278	-1.08%
2018/11/14	8	12.31	0	0.00	12.25	8	280	2.85%
2018/11/13	0	0.00	2	12.45	12.45	-2	278	-0.72%
2018/11/12	4	12.38	0	0.00	12.40	4	313	1.28%
2018/11/09	2	12.20	0	0.00	12.30	2	320	0.62%
2018/10/12	0	0.00	10	11.70	11.70	-10	322	-3.10%
2018/09/18	3	14.55	0	0.00	14.40	3	375	0.80%
2018/09/17	4	14.63	2	14.80	14.60	2	378	0.53%
2018/09/14	0	0.00	3	14.87	14.85	-3	385	-0.78%
2018/09/13	0	0.00	21	14.66	14.70	-21	386	-5.43%
2018/09/12	19	14.54	9	14.85	14.60	10	383	2.61%
2018/09/11	5	14.50	5	14.66	14.60	0	384	0.00%
2018/09/10	9	14.55	2	14.55	14.65	7	390	1.79%
2018/09/03	0	0.00	3	14.85	14.85	-3	416	-0.72%
2018/08/31	5	14.48	21	14.66	14.70	-16	410	-3.90%
2018/08/30	19	14.54	0	0.00	14.50	19	429	4.42%
2018/08/29	2	14.55	8	14.68	14.70	-6	434	-1.38%
2018/08/28	6	14.50	8	14.60	14.55	-2	434	-0.46%
2018/08/27	4	14.46	0	0.00	14.50	4	441	0.91%
2018/08/24	4	14.50	0	0.00	14.50	4	446	0.90%
2018/08/23	0	0.00	7	14.66	14.50	-7	454	-1.54%
2018/08/22	3	14.50	0	0.00	14.50	3	454	0.66%
2018/08/21	4	14.45	0	0.00	14.45	4	458	0.87%
2018/07/16	0	0.00	7	14.55	14.40	-7	496	-1.41%
2018/07/13	0	0.00	7	14.00	14.05	-7	484	-1.45%
2018/07/12	3	13.87	9	13.93	13.90	-6	487	-1.23%
2018/07/11	3	13.80	4	13.84	13.80	-1	491	-0.20%
2018/07/10	3	14.02	0	0.00	14.00	3	484	0.62%
2018/07/09	13	13.98	2	14.05	14.00	11	487	2.26%
2018/07/06	6	14.13	11	14.10	14.15	-5	486	-1.03%
2018/07/05	12	14.37	0	0.00	14.30	12	483	2.48%
2018/06/27	0	0.00	8	14.76	14.65	-8	550	-1.45%
2018/06/25	3	14.90	0	0.00	14.90	3	563	0.53%
2018/06/21	0	0.00	5	15.00	14.95	-5	564	-0.89%
2018/06/19	0	0.00	10	15.01	15.00	-10	579	-1.73%
2018/06/13	6	15.35	1	15.40	15.45	5	579	0.86%
2018/06/12	5	15.30	9	15.60	15.40	-4	578	-0.69%
2018/06/11	19	15.84	4	16.10	15.85	15	556	2.70%
2018/06/08	0	0.00	10	16.00	16.00	-10	561	-1.78%
2018/06/07	0	0.00	41	15.95	16.05	-41	561	-7.31%
2018/06/06	9	15.72	6	15.90	15.75	3	552	0.54%
2018/06/05	3	15.85	23	15.92	15.85	-20	550	-3.63%
2018/06/04	59	15.90	0	0.00	15.90	59	553	10.67%
2018/06/01	0	0.00	7	15.91	15.80	-7	549	-1.27%
2018/05/31	22	15.57	14	15.81	15.90	8	549	1.46%
2018/05/30	8	15.55	6	15.68	15.60	2	548	0.36%
2018/05/29	13	15.47	13	15.57	15.70	0	548	0.00%
2018/05/25	6	15.40	14	15.45	15.50	-8	546	-1.46%
2018/05/24	0	0.00	10	15.50	15.40	-10	595	-1.68%
2018/05/23	24	15.44	15	15.60	15.45	9	604	1.49%
2018/05/22	9	15.39	0	0.00	15.50	9	583	1.54%
2018/04/27	0	15.25	0	0.00	15.10	0	903	0.00%
2018/02/23	0	0.00	2	15.65	15.70	-2	2,906	-0.07%
2018/02/22	2	15.40	6	15.53	15.55	-4	2,918	-0.14%
2018/02/21	3	15.45	19	15.51	15.50	-16	2,925	-0.55%
2018/02/12	7	15.31	8	15.43	15.30	-1	2,945	-0.03%
2018/02/09	0	0.00	2	14.95	15.40	-2	3,030	-0.07%
2018/02/08	0	0.00	8	15.70	15.60	-8	3,053	-0.26%
2018/02/07	7	15.54	10	15.80	15.50	-3	3,073	-0.10%
2018/02/06	4	15.41	2	15.35	15.40	2	3,125	0.06%
2018/02/05	8	16.23	8	16.32	16.25	0	3,221	0.00%
2018/02/02	2	16.40	4	16.55	16.50	-2	3,293	-0.06%
2018/02/01	5	16.48	0	0.00	16.45	5	3,313	0.15%
2018/01/30	14	16.67	0	0.00	16.40	14	3,406	0.41%
2018/01/29	2	16.95	0	0.00	16.75	2	3,428	0.06%
2018/01/25	4	17.53	0	0.00	16.95	4	3,560	0.11%
2018/01/24	0	0.00	2	17.50	17.55	-2	3,853	-0.05%
2018/01/23	2	16.85	8	17.03	17.00	-6	3,865	-0.16%
2018/01/22	3	16.75	3	16.95	16.80	0	3,860	0.00%
2018/01/19	2	16.75	18	16.86	16.80	-16	3,943	-0.41%
2018/01/18	20	16.95	0	0.00	16.90	20	3,952	0.51%
2018/01/16	0	0.00	7	16.75	16.80	-7	4,073	-0.17%
2018/01/15	7	16.65	0	0.00	16.65	7	4,058	0.17%
2018/01/12	3	16.60	0	0.00	16.65	3	4,051	0.07%
2018/01/03	0	0.00	5	16.63	16.55	-5	3,901	-0.13%