普安 (2495)-富邦-敦南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
374張
產業
上市電腦週邊類股▲1.40%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	21.05	21.05	-1	1,925	-0.05%
2024/05/03	1	21.25	0	0.00	21.05	1	1,924	0.05%
2024/04/26	1	20.95	1	20.90	20.90	0	1,928	0.00%
2024/04/18	0	0.00	1	21.65	21.75	-1	1,927	-0.05%
2024/04/17	0	0.00	0.2	21.95	21.85	-0.2	1,926	-0.01%
2024/04/16	0	0.00	3	22.27	21.55	-3	1,923	-0.16%
2024/04/15	2	22.93	0	0.00	22.85	2	1,903	0.11%
2024/04/08	0	0.00	1	21.80	21.70	-1	1,808	-0.06%
2024/04/02	1	21.50	0	0.00	21.50	1	1,812	0.06%
2024/04/01	0	0.00	1	22.10	21.95	-1	1,827	-0.05%
2024/03/28	1	21.75	0	0.00	21.75	1	1,825	0.05%
2024/03/18	0	0.00	1	22.05	22.25	-1	1,838	-0.05%
2024/03/14	0	0.00	1	22.35	22.45	-1	1,830	-0.05%
2024/03/11	1	23.70	1	23.30	23.20	0	1,814	0.00%
2024/03/08	1	23.70	10	23.53	22.95	-9	1,810	-0.50%
2024/03/07	1	24.15	24	24.58	24.10	-23	1,760	-1.31%
2024/03/06	13	25.03	1	25.00	24.95	12	1,731	0.69%
2024/03/05	31	24.28	10	24.20	24.20	21	1,668	1.26%
2024/03/01	3	24.90	21	25.13	24.90	-18	1,568	-1.15%
2024/02/29	41	25.09	3	25.02	25.20	38	1,457	2.61%
2024/02/27	0.1	23.60	38	23.48	23.85	-37.9	1,207	-3.14%
2024/02/26	41	23.43	2	23.43	24.00	39	1,127	3.46%
2024/02/23	2	22.90	1	22.60	22.45	1	917	0.11%
2024/02/05	0	0.00	10	20.36	20.10	-10	898	-1.11%
2024/02/02	0	0.00	5	20.57	20.70	-5	904	-0.55%
2024/01/30	0	0.00	1	20.70	20.75	-1	966	-0.10%
2024/01/23	0	0.00	5	20.30	20.30	-5	970	-0.52%
2023/12/28	0	0.00	1	21.35	21.35	-1	1,002	-0.10%
2023/12/15	10	20.50	0	0.00	20.60	10	977	1.02%
2023/12/14	0	0.00	1	21.10	21.05	-1	977	-0.10%
2023/12/13	52	20.69	50	21.41	21.25	2	962	0.21%
2023/11/29	0	0.00	1	21.25	21.25	-1	932	-0.11%
2023/11/28	1	21.35	0	0.00	21.30	1	950	0.11%
2023/11/27	0	0.00	19	21.30	20.90	-19	1,003	-1.89%
2023/11/22	0	0.00	2	21.78	21.90	-2	1,118	-0.18%
2023/11/17	1	21.75	3	22.00	21.45	-2	1,098	-0.18%
2023/11/15	9	20.45	0	0.00	20.65	9	1,037	0.87%
2023/11/13	10	19.99	0	0.00	20.00	10	1,118	0.89%
2023/11/10	2	19.98	3	19.95	19.85	-1	1,128	-0.09%
2023/11/08	1	20.30	0	0.00	20.25	1	1,128	0.09%
2023/10/16	10	20.55	0	0.00	20.00	10	1,841	0.54%
2023/10/12	0	0.00	1	20.25	20.30	-1	2,066	-0.05%
2023/10/11	1	20.15	0	0.00	19.95	1	2,100	0.05%
2023/09/25	0	0.00	1	19.50	19.50	-1	2,361	-0.04%
2023/09/22	1	19.50	0	0.00	19.65	1	2,376	0.04%
2023/09/15	0	0.00	10	20.28	20.05	-10	2,654	-0.38%
2023/09/11	0	0.00	1	20.45	20.45	-1	2,908	-0.03%
2023/09/08	2	20.20	0	0.00	20.20	2	2,933	0.07%
2023/09/04	0	0.00	1	21.00	20.80	-1	3,147	-0.03%
2023/09/01	3	21.08	1	21.25	21.20	2	3,155	0.06%
2023/08/31	20	21.26	20	21.40	21.20	0	3,178	0.00%
2023/08/30	73.5	20.81	70	21.35	21.45	3.5	3,163	0.11%
2023/08/28	0	0.00	2	20.00	19.70	-2	3,161	-0.06%
2023/08/21	3	20.20	0	0.00	20.15	3	3,656	0.08%
2023/08/18	0.5	20.55	0	0.00	20.60	0.5	3,647	0.01%
2023/08/09	0	0.00	5	21.15	21.15	-5	3,942	-0.13%
2023/08/08	0	0.00	1	21.40	21.45	-1	3,956	-0.03%
2023/08/07	10	21.55	0	0.00	21.80	10	4,056	0.25%
2023/08/04	10	22.30	0	0.00	22.10	10	4,073	0.25%
2023/08/01	0	0.00	2	23.83	23.80	-2	4,101	-0.05%
2023/07/28	20	25.10	5	25.10	25.15	15	4,212	0.36%
2023/07/26	3	25.13	1	25.45	24.80	2	4,565	0.04%
2023/07/25	10	26.11	9	26.20	26.20	1	4,706	0.02%
2023/07/24	1	26.35	1	25.20	25.55	0	4,756	0.00%
2023/07/21	2	25.80	1	25.70	25.70	1	4,962	0.02%
2023/07/20	1	25.80	1	25.75	26.00	0	5,084	0.00%
2023/07/19	16	25.79	16	25.11	25.05	0	5,180	0.00%
2023/07/17	9	25.13	7	25.54	25.40	2	5,360	0.04%
2023/07/10	1	23.10	1	23.25	23.10	0	6,068	0.00%
2023/07/03	0	0.00	1	24.30	24.10	-1	6,448	-0.02%
2023/06/30	0	0.00	15	23.77	23.85	-15	6,432	-0.23%
2023/06/29	0	0.00	1	23.90	23.70	-1	6,502	-0.02%
2023/06/28	1	24.05	1	23.95	23.95	0	6,508	0.00%
2023/06/27	0	0.00	6	23.65	23.40	-6	6,461	-0.09%
2023/06/26	4	24.15	10	22.90	24.10	-6	6,450	-0.09%
2023/06/20	0	0.00	1	22.90	22.80	-1	6,446	-0.02%
2023/06/16	13	23.54	0	0.00	23.90	13	6,631	0.20%
2023/06/13	0	0.00	2	23.05	22.70	-2	6,725	-0.03%
2023/06/12	1	23.00	3	22.78	22.80	-2	6,749	-0.03%
2023/06/08	0	0.00	4	25.25	24.95	-4	6,960	-0.06%
2023/06/07	0	0.00	1	25.90	25.75	-1	6,976	-0.01%
2023/06/05	0	0.00	1	26.20	26.00	-1	7,047	-0.01%
2023/06/02	0	0.00	2	25.90	25.85	-2	7,152	-0.03%
2023/06/01	0	0.00	1	26.05	25.95	-1	7,207	-0.01%
2023/05/31	4	26.00	17	26.26	26.00	-13	7,231	-0.18%
2023/05/30	1	25.35	25	24.94	25.25	-24	7,224	-0.33%
2023/05/29	50	25.57	18	25.72	25.55	32	7,164	0.45%
2023/05/26	0	0.00	2	24.83	24.05	-2	6,930	-0.03%
2023/05/25	3	24.40	0	0.00	24.45	3	6,868	0.04%
2023/05/22	1	24.60	1	24.40	24.30	0	6,878	0.00%
2023/05/19	0	0.00	90	24.00	23.95	-90	6,867	-1.31%
2023/05/18	3	24.62	6	24.46	24.40	-3	6,838	-0.04%
2023/05/17	61	24.70	6	24.83	24.80	55	6,776	0.81%
2023/05/16	13	24.38	1	24.60	24.40	12	6,683	0.18%
2023/05/15	0	0.00	2	23.10	23.20	-2	6,634	-0.03%
2023/05/12	0	0.00	1	23.70	23.50	-1	6,693	-0.01%
2023/05/11	13	23.42	0	0.00	23.25	13	6,668	0.19%
2023/05/10	11	25.10	8	25.08	25.25	3	6,559	0.05%
2023/05/09	0	0.00	5	24.72	24.75	-5	6,519	-0.08%
2023/05/08	0	0.00	1	25.50	25.40	-1	6,463	-0.02%
2023/05/05	7	25.69	0	0.00	25.60	7	6,433	0.11%
2023/05/04	0	0.00	6	26.22	26.05	-6	6,364	-0.09%
2023/05/03	1	27.50	2	27.13	26.50	-1	6,290	-0.02%
2023/05/02	2	27.60	81	27.78	27.65	-79	6,166	-1.28%
2023/04/28	68	26.79	42	26.68	27.20	26	5,927	0.44%
2023/04/27	65	26.16	16	26.14	26.30	49	5,724	0.86%
2023/04/26	6	26.45	14	26.21	26.60	-8	5,575	-0.14%
2023/04/25	5	26.04	0	0.00	25.50	5	5,346	0.09%
2023/04/24	24	25.83	22	25.92	26.00	2	5,325	0.04%
2023/04/21	25	24.83	30	24.95	24.70	-5	5,212	-0.10%
2023/04/20	11	26.92	2	27.45	26.50	9	5,060	0.18%
2023/04/19	47	27.16	26	27.43	27.50	21	4,930	0.43%
2023/04/18	45	25.18	55	26.26	26.70	-10	4,479	-0.22%
2023/04/14	1	23.75	2	23.70	23.80	-1	4,231	-0.02%
2023/04/13	7	23.21	3	23.42	23.35	4	4,171	0.10%
2023/04/12	11	24.17	7	23.98	24.15	4	4,111	0.10%
2023/04/11	5	23.78	1	23.70	23.40	4	4,190	0.10%
2023/04/10	5	22.35	0	0.00	23.25	5	4,163	0.12%
2023/04/07	1	22.30	2	23.05	22.25	-1	4,123	-0.02%
2023/04/06	4	23.16	5.3	23.49	23.50	-1.3	4,027	-0.03%
2023/03/31	0	0.00	1	22.30	22.40	-1	3,896	-0.03%
2023/03/30	1	22.50	7	22.35	22.40	-6	3,895	-0.15%
2023/03/29	2	21.88	2	21.88	22.00	0	3,849	0.00%
2023/03/28	0	0.00	1	21.55	21.45	-1	3,892	-0.03%
2023/03/27	1	21.90	0	0.00	21.65	1	3,930	0.03%
2023/03/24	0	0.00	9	22.36	22.00	-9	4,010	-0.22%
2023/03/23	0	0.00	10	21.85	21.75	-10	4,104	-0.24%
2023/03/22	29	22.64	9	22.55	22.00	20	4,327	0.46%
2023/03/21	1	22.15	3	22.05	22.00	-2	4,394	-0.05%
2023/03/20	6.3	22.08	3	22.03	22.05	3.3	4,421	0.07%
2023/03/17	10	21.69	7	21.53	21.85	3	4,332	0.07%
2023/03/16	2	20.70	2	20.90	20.70	0	4,229	0.00%
2023/03/15	4	21.15	16	21.27	21.15	-12	4,232	-0.28%
2023/03/14	8	21.86	8	21.59	21.35	0	4,238	0.00%
2023/03/13	16	22.38	19	22.14	22.35	-3	4,099	-0.07%
2023/03/09	31	21.88	1	22.40	21.75	30	4,041	0.74%
2023/03/07	2	21.68	9	21.52	21.70	-7	4,017	-0.17%
2023/03/06	2	21.45	4	21.55	21.50	-2	3,904	-0.05%
2023/03/03	5	20.72	1	20.90	20.80	4	3,835	0.10%
2023/03/02	0	0.00	2	20.00	20.15	-2	3,773	-0.05%
2023/02/16	0	0.00	5	18.85	19.05	-5	4,198	-0.12%
2023/02/15	0	0.00	5	18.85	18.80	-5	4,264	-0.12%
2023/02/14	3	18.95	1	18.95	18.90	2	4,240	0.05%
2023/02/13	15	18.95	7	19.00	19.00	8	4,228	0.19%
2023/02/10	1	18.50	1	18.50	18.10	0	4,246	0.00%
2023/02/09	2	17.85	0	0.00	17.80	2	4,339	0.05%
2023/02/07	10	18.05	0	0.00	18.20	10	4,705	0.21%
2023/01/13	0	0.00	4	17.00	17.15	-4	4,853	-0.08%
2023/01/12	5	16.90	1	16.95	16.90	4	4,876	0.08%
2023/01/11	6	17.50	20	17.50	17.50	-14	4,788	-0.29%
2023/01/09	1	19.15	0	0.00	18.90	1	4,746	0.02%
2023/01/05	1	19.25	1	19.15	19.15	0	4,697	0.00%
2023/01/03	1	18.95	1	19.10	18.95	0	4,644	0.00%
2022/12/29	3	20.07	1	19.65	19.60	2	4,568	0.04%
2022/12/28	0	0.00	1	22.00	21.75	-1	4,389	-0.02%
2022/12/27	1	21.80	0	0.00	22.30	1	4,344	0.02%
2022/12/23	1	21.50	5	21.45	21.60	-4	4,278	-0.09%
2022/12/22	0	0.00	5	22.05	22.25	-5	4,250	-0.12%
2022/12/21	1	21.70	1	21.80	21.80	0	4,232	0.00%
2022/12/20	0	0.00	2	22.18	21.80	-2	4,195	-0.05%
2022/12/19	2	22.48	1	22.40	22.50	1	4,133	0.02%
2022/12/16	9	23.12	5	23.10	23.25	4	4,057	0.10%
2022/12/15	3	23.42	0	0.00	24.05	3	3,942	0.08%
2022/12/14	17	23.37	18	23.23	23.25	-1	3,772	-0.03%
2022/12/13	0	0.00	1	22.75	22.75	-1	3,477	-0.03%
2022/12/12	21	20.80	0	0.00	20.70	21	3,222	0.65%
2022/12/09	0	0.00	1	20.25	20.20	-1	3,174	-0.03%
2022/12/08	1	20.80	0	0.00	20.75	1	3,142	0.03%
2022/12/07	0	0.00	1	20.50	20.15	-1	3,109	-0.03%
2022/12/06	1	20.85	4	20.63	20.40	-3	3,068	-0.10%
2022/12/05	3	20.30	0	0.00	20.15	3	3,020	0.10%
2022/12/02	1	20.40	5	20.70	20.70	-4	2,951	-0.14%
2022/12/01	0	0.00	1	20.10	20.10	-1	2,863	-0.03%
2022/11/30	1	20.00	1	19.80	19.70	0	2,814	0.00%
2022/11/29	1	19.45	3	19.93	19.65	-2	2,768	-0.07%
2022/11/24	6	18.91	2	18.85	18.90	4	2,638	0.15%
2022/11/22	10	20.03	1	19.50	19.70	9	2,578	0.35%
2022/11/21	1	20.20	0	0.00	20.10	1	2,490	0.04%
2022/11/18	6	19.50	9	19.56	19.40	-3	2,366	-0.13%
2022/11/17	14	19.49	14	19.40	19.45	0	2,326	0.00%
2022/11/16	4	18.68	0	0.00	18.65	4	2,241	0.18%
2022/11/15	2	19.40	0	0.00	19.40	2	2,186	0.09%
2022/11/14	0	0.00	1	19.00	19.15	-1	2,140	-0.05%
2022/11/11	2	19.20	1	18.65	18.95	1	2,101	0.05%
2022/11/07	0	0.00	3	19.25	19.30	-3	2,098	-0.14%
2022/11/04	15	19.32	14	18.90	18.55	1	1,976	0.05%
2022/11/03	69	18.78	69	18.79	18.70	0	1,752	0.00%
2022/11/01	0	0.00	1	17.35	17.65	-1	1,579	-0.06%
2022/10/31	0	0.00	5	17.24	17.25	-5	1,554	-0.32%
2022/10/26	1	16.30	0	0.00	17.00	1	1,370	0.07%
2022/10/25	5	16.65	0	0.00	16.40	5	1,356	0.37%
2022/10/24	0	0.00	1	16.60	16.60	-1	1,347	-0.07%
2022/10/21	6	17.26	5	17.16	16.60	1	1,330	0.08%
2022/10/20	2	17.15	1	17.30	17.35	1	1,286	0.08%
2022/10/18	2	17.00	2	16.80	16.80	0	1,152	0.00%
2022/10/12	0	0.00	3	15.80	15.70	-3	1,045	-0.29%
2022/10/06	1	16.00	0	0.00	16.00	1	1,031	0.10%
2022/10/03	2	15.30	0	0.00	15.25	2	1,022	0.20%
2022/08/24	4	17.63	4	17.35	16.95	0	757	0.00%
2022/08/17	0	0.00	12	17.02	17.05	-12	652	-1.84%
2022/08/16	0	0.00	1	17.35	17.20	-1	637	-0.16%
2022/08/15	12	16.93	0	0.00	17.00	12	596	2.01%
2022/08/12	3	16.85	3	17.27	16.70	0	548	0.00%
2022/08/11	11	15.50	10	16.23	16.60	1	403	0.25%
2022/05/23	2	15.30	0	0.00	15.25	2	543	0.37%
2022/04/20	1	16.05	1	16.15	16.05	0	762	0.00%
2022/02/18	0	0.00	1	17.20	17.20	-1	5,552	-0.02%
2022/02/07	6	16.33	0	0.00	16.80	6	5,806	0.10%
2022/01/24	0	0.00	6	16.00	16.90	-6	5,772	-0.10%
2022/01/07	0	0.00	3	18.30	18.15	-3	5,469	-0.05%
2022/01/05	0	0.00	1	19.25	19.20	-1	5,246	-0.02%
2022/01/04	13	19.72	3	19.95	19.65	10	5,145	0.19%
2022/01/03	0	0.00	10	19.25	20.90	-10	4,819	-0.21%
2021/12/30	2	19.15	6	19.20	19.00	-4	4,034	-0.10%
2021/12/29	5	19.50	15	19.17	18.95	-10	3,988	-0.25%
2021/12/28	1	19.95	5	19.66	19.30	-4	3,881	-0.10%
2021/12/27	1	19.55	0	0.00	19.50	1	3,809	0.03%
2021/12/23	5	20.42	6	20.95	20.00	-1	3,650	-0.03%
2021/12/22	6	19.95	11	20.03	20.70	-5	3,259	-0.15%
2021/12/21	1	18.80	4	19.20	18.85	-3	2,994	-0.10%
2021/12/20	5	19.19	55	19.82	19.20	-50	2,915	-1.71%
2021/12/17	6	21.04	5	20.43	20.00	1	2,778	0.04%
2021/12/16	4	19.95	3	20.57	20.80	1	2,311	0.04%
2021/12/15	49	19.00	10	19.33	18.95	39	2,146	1.82%
2021/12/14	36	19.56	120	18.77	19.25	-84	1,949	-4.31%	大賣/
2021/12/13	123	18.45	5	18.21	19.00	118	1,443	8.17%	大買/鉅額交易
2021/11/29	3	14.80	0	0.00	14.65	3	798	0.38%
2021/11/18	2	15.45	0	0.00	15.55	2	788	0.25%
2021/11/16	3	15.73	0	0.00	15.70	3	776	0.39%
2021/11/11	3	15.45	0	0.00	15.45	3	720	0.42%
2021/11/09	2	15.45	0	0.00	15.35	2	718	0.28%
2021/11/05	11	15.57	0	0.00	15.35	11	722	1.52%
2021/08/11	0	0.00	2	15.90	16.00	-2	4,381	-0.05%
2021/07/27	0	0.00	6	19.20	18.75	-6	5,472	-0.11%
2021/07/26	5	19.26	0	0.00	19.00	5	5,818	0.09%
2021/07/23	5	19.00	3	19.00	19.00	2	6,295	0.03%
2021/07/16	0	0.00	2.2	18.45	18.20	-2.2	6,938	-0.03%
2021/07/02	0	0.00	1	18.45	18.45	-1	6,901	-0.01%
2021/06/30	0	0.00	2	19.00	18.75	-2	6,862	-0.03%
2021/06/28	1	19.00	0	0.00	19.30	1	6,823	0.01%
2021/06/23	0	0.00	6	19.38	19.35	-6	6,733	-0.09%
2021/06/22	1	19.50	0	0.00	19.20	1	6,712	0.01%
2021/06/21	1	20.65	6	19.77	19.50	-5	6,650	-0.08%
2021/06/18	2	21.78	3	21.97	21.15	-1	6,560	-0.02%
2021/06/17	1	21.00	79	20.84	20.95	-78	6,479	-1.20%
2021/06/16	10	21.58	2	21.53	21.05	8	6,498	0.12%
2021/06/15	3	21.95	3	20.40	22.15	0	6,392	0.00%
2021/06/11	1	20.15	5.1	20.11	20.15	-4.1	6,247	-0.07%
2021/06/10	2	20.25	1	20.45	20.20	1	6,213	0.02%
2021/06/09	4	20.34	6	20.60	20.20	-2	6,166	-0.03%
2021/06/08	14	21.43	2	21.40	21.15	12	6,105	0.20%
2021/06/07	19	21.51	2	20.80	21.05	17	6,065	0.28%
2021/06/04	34	22.44	12	22.01	21.95	22	5,989	0.37%
2021/06/03	28	23.50	0	0.00	23.25	28	5,864	0.48%
2021/06/02	16	21.32	1	22.15	22.10	15	5,598	0.27%
2021/06/01	0	0.00	4	21.50	21.50	-4	5,232	-0.08%
2021/05/31	4	19.73	3	20.10	19.55	1	4,998	0.02%
2021/05/28	6	20.29	2	20.15	20.15	4	4,924	0.08%
2021/05/27	1	19.80	6	19.80	19.10	-5	4,817	-0.10%
2021/05/26	1	19.90	3	19.75	20.15	-2	4,746	-0.04%
2021/05/25	1	20.50	1	20.25	19.80	0	4,692	0.00%
2021/05/24	14	20.02	14	19.63	19.55	0	4,520	0.00%
2021/05/20	0	0.00	30	19.22	18.10	-30	4,284	-0.70%
2021/05/19	10	18.65	13	20.58	18.80	-3	4,143	-0.07%
2021/05/18	24	21.03	12	21.03	20.70	12	3,922	0.31%
2021/05/14	5	22.92	13	23.58	23.20	-8	3,587	-0.22%
2021/05/13	5	23.89	5	23.20	23.20	0	3,501	0.00%
2021/05/12	10	25.38	1	27.20	25.75	9	3,409	0.26%
2021/05/11	11	28.16	15	27.87	27.85	-4	3,240	-0.12%
2021/05/10	15	27.85	2	27.78	27.85	13	3,038	0.43%
2021/05/07	0	0.00	18.4	25.35	25.35	-18.4	2,971	-0.62%
2021/05/06	10	22.79	0	0.00	23.05	10	2,821	0.35%
2021/05/05	8	22.39	24	21.78	23.25	-16	2,736	-0.58%
2021/05/04	12	23.37	1	23.55	22.60	11	2,591	0.42%
2021/05/03	6	24.90	13	25.06	25.10	-7	2,516	-0.28%
2021/04/29	30.4	22.92	6	22.88	22.85	24.4	2,127	1.15%
2021/04/28	6	21.50	6	20.71	21.50	0	1,608	0.00%
2021/04/26	5	17.80	0	0.00	17.80	5	1,285	0.39%
2021/04/23	12	15.70	3	15.63	16.20	9	1,228	0.73%
2021/04/22	1	15.10	1	14.80	14.75	0	875	0.00%
2021/04/21	1	15.15	0	0.00	15.00	1	810	0.12%
2021/04/13	0	0.00	3	13.90	13.90	-3	637	-0.47%
2021/04/12	0	0.00	10	13.85	13.75	-10	610	-1.64%
2021/04/09	0	0.00	7	14.00	13.80	-7	601	-1.16%
2021/04/08	3	14.30	0	0.00	14.05	3	585	0.51%
2021/04/07	4	14.09	0	0.00	13.90	4	543	0.74%
2021/04/06	3	13.65	0	0.00	13.55	3	528	0.57%
2021/03/31	10	13.35	0	0.00	13.25	10	506	1.98%
2021/03/26	0	0.00	1	13.50	13.45	-1	477	-0.21%
2021/03/24	1	13.50	0	0.00	13.35	1	452	0.22%
2021/03/23	0	0.00	2	13.60	13.70	-2	440	-0.45%
2021/03/22	2	14.15	0	0.00	14.30	2	406	0.49%
2021/03/15	0	0.00	0.6	13.00	11.90	-0.6	246	-0.24%
2021/01/29	0	0.00	44	12.01	12.00	-44	259	-16.98%
2021/01/25	44	12.22	0	0.00	12.40	44	249	17.64%
2021/01/11	0	0.00	0.2	12.70	12.60	-0.2	220	-0.08%
2021/01/04	0	0.00	2	12.75	12.80	-2	199	-1.00%
2020/12/25	0	0.00	0.5	12.40	12.50	-0.5	186	-0.29%
2020/11/23	0	0.00	3	12.80	12.75	-3	439	-0.68%
2020/10/08	2	12.45	0	0.00	12.45	2	515	0.39%
2020/10/05	3	12.05	0	0.00	12.10	3	552	0.54%
2020/09/28	0	0.00	2	12.15	12.10	-2	572	-0.35%
2020/09/23	0	0.00	9	12.62	12.45	-9	568	-1.58%
2020/09/22	0	0.00	2	12.90	12.65	-2	568	-0.35%
2020/09/07	0	0.00	7	12.70	12.60	-7	578	-1.21%
2020/09/04	0	0.00	4	12.58	12.55	-4	574	-0.70%
2020/09/03	3	12.80	0	0.00	12.75	3	590	0.51%
2020/08/21	14	12.15	0	0.00	12.35	14	431	3.25%
2020/08/18	2	12.75	0	0.00	12.85	2	414	0.48%
2020/08/17	0	0.00	0.7	12.60	12.75	-0.7	414	-0.17%
2020/08/03	5	12.55	0	0.00	12.50	5	448	1.11%
2020/07/15	0	0.00	1	14.30	14.25	-1	437	-0.23%
2020/06/15	0	0.00	2	12.70	13.00	-2	361	-0.55%
2020/06/12	0	0.00	6	12.18	12.20	-6	340	-1.76%
2020/06/10	0	0.00	3	12.45	12.70	-3	351	-0.85%
2020/06/09	0	0.00	2	12.10	12.35	-2	331	-0.60%
2020/06/03	0	0.00	6	12.20	12.20	-6	333	-1.80%
2020/05/27	0	0.00	2	11.55	11.80	-2	320	-0.62%
2020/05/26	0	0.00	2	11.60	11.65	-2	323	-0.62%
2020/04/30	13	11.70	0	0.00	11.75	13	263	4.93%
2020/04/29	5	11.60	0	0.00	11.65	5	260	1.92%
2020/04/28	5	11.55	0	0.00	11.60	5	258	1.94%
2020/03/19	0	0.00	1	10.60	10.15	-1	210	-0.47%
2020/01/02	0	0.00	1	13.90	14.00	-1	302	-0.33%
2019/12/24	0.4	13.75	0	0.00	13.80	0.4	392	0.10%
2019/12/06	0	0.00	2	13.85	13.90	-2	542	-0.37%
2019/12/05	0	0.00	1	14.00	13.95	-1	552	-0.18%
2019/11/22	1	14.05	0	0.00	14.05	1	802	0.12%
2019/11/19	1	14.10	0	0.00	14.10	1	798	0.13%
2019/11/18	1	14.10	0	0.00	14.10	1	799	0.13%
2019/10/18	0	0.00	9	15.27	15.15	-9	681	-1.32%
2019/10/17	8	14.95	17	15.12	15.35	-9	672	-1.34%
2019/10/16	14	14.94	3	15.02	14.95	11	663	1.66%
2019/10/15	0	0.00	12	14.99	15.00	-12	659	-1.82%
2019/10/14	19	15.01	0	0.00	14.95	19	657	2.89%
2019/09/10	0	0.00	20	14.30	14.30	-20	416	-4.80%
2019/09/06	10	14.80	0	0.00	14.30	10	378	2.64%
2019/09/04	10	14.55	0	0.00	14.65	10	329	3.03%
2019/07/31	0	0.00	7	13.00	12.95	-7	227	-3.08%
2019/07/30	0	0.00	9	13.05	13.05	-9	226	-3.97%
2019/07/29	0	0.00	9	13.15	13.15	-9	225	-3.98%
2019/07/24	3	13.45	0	13.40	13.40	3	220	1.34%
2019/07/23	8	13.49	0	0.00	13.45	8	223	3.59%
2019/07/22	6	13.48	0	0.00	13.45	6	222	2.70%
2019/07/19	3	13.45	0	0.00	13.45	3	223	1.34%
2019/07/18	5	13.49	0	0.00	13.40	5	235	2.12%
2019/05/31	0	0.00	1	13.55	13.40	-1	322	-0.31%
2019/05/23	1	13.35	0	0.00	13.30	1	322	0.31%
2019/05/22	2	13.75	2	13.70	13.90	0	299	0.00%
2019/05/16	0	0.00	2	13.15	13.00	-2	274	-0.73%
2019/05/14	2	13.15	0	0.00	13.15	2	264	0.76%
2019/03/11	0	0.00	3	12.10	12.15	-3	140	-2.13%
2019/03/06	3	12.50	0	0.00	12.50	3	148	2.02%
2018/06/25	0	0.00	1	12.80	12.80	-1	312	-0.32%
2018/02/06	0	0.00	1	14.10	13.45	-1	297	-0.34%