中工 (2515)-富邦-敦南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股▲0.56%
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	10.35	10.45	-1	6,172	-0.02%
2025/01/21	0	0.00	1	10.40	10.35	-1	6,216	-0.02%
2025/01/20	1	10.35	0	0.00	10.35	1	6,270	0.02%
2025/01/16	0	0.00	15	10.55	10.40	-15	6,293	-0.24%
2025/01/15	2	10.30	2	10.30	10.40	0	6,247	0.00%
2025/01/14	0	9.90	0.1	10.15	10.15	-0.1	6,202	0.00%
2025/01/10	0	0.00	1	9.89	9.88	-1	6,171	-0.02%
2025/01/09	10.1	9.78	0	0.00	9.63	10.1	6,282	0.16%
2025/01/08	8	9.78	3	9.78	9.83	5	6,290	0.08%
2025/01/07	6	9.93	0	0.00	9.86	6	6,305	0.10%
2025/01/06	13	9.88	20.7	9.90	9.93	-7.7	6,269	-0.12%
2025/01/03	4.3	10.70	0	0.00	10.60	4.3	5,986	0.07%
2025/01/02	4	10.83	5	10.72	10.85	-1	6,192	-0.02%
2024/12/31	1	10.80	0	0.00	10.65	1	6,950	0.01%
2024/12/30	0.3	10.90	2	10.90	10.85	-1.8	6,984	-0.03%
2024/12/27	11	11.31	2	11.15	11.00	9	7,025	0.13%
2024/12/26	0	0.00	1	11.00	10.90	-1	7,014	-0.01%
2024/12/25	1	10.90	0	0.00	10.90	1	7,150	0.01%
2024/12/18	3	10.80	3	10.85	10.85	0	7,874	0.00%
2024/12/17	12	10.85	1	10.95	10.90	11	7,917	0.14%
2024/12/16	11	10.95	0	0.00	10.95	11	8,040	0.14%
2024/12/13	2	10.95	0	0.00	11.00	2	8,245	0.02%
2024/12/11	10	11.50	12	11.40	11.40	-2	8,260	-0.02%
2024/12/10	10	11.35	0	0.00	11.25	10	8,158	0.12%
2024/12/05	1	11.15	0	0.00	11.15	1	8,502	0.01%
2024/12/02	0.1	11.15	0	0.00	11.10	0.1	9,209	0.00%
2024/11/28	0	11.15	0	0.00	11.10	0	9,862	0.00%
2024/11/25	3	11.20	0	0.00	11.40	3	10,563	0.03%
2024/11/22	0	0.00	1	11.15	11.15	-1	10,632	-0.01%
2024/11/21	0	10.95	2	10.80	10.90	-2	10,634	-0.02%
2024/11/20	2	10.80	0	0.00	10.80	2	10,798	0.02%
2024/11/19	0	0.00	6	10.85	10.90	-6	10,939	-0.05%
2024/11/18	0	10.75	0	0.00	10.75	0	11,213	0.00%
2024/11/15	10	10.90	0	0.00	10.85	10	11,292	0.09%
2024/11/14	6.4	10.52	10	10.45	10.40	-3.6	11,247	-0.03%
2024/11/13	4	10.65	0	0.00	10.70	4	11,261	0.04%
2024/11/12	0	0.00	3	10.65	10.65	-3	11,321	-0.03%
2024/11/11	3	10.88	0	0.00	10.95	3	11,310	0.03%
2024/11/08	83	11.00	0	0.00	10.90	83	11,375	0.73%
2024/11/07	0	0.00	93	11.15	11.15	-93	11,538	-0.81%
2024/11/06	2	10.93	0	0.00	10.90	2	11,676	0.02%
2024/11/04	1	10.95	96	11.00	11.00	-95	12,552	-0.76%
2024/11/01	4	11.00	0	0.00	11.10	4	13,153	0.03%
2024/10/30	2	10.85	0	0.00	10.85	2	13,765	0.01%
2024/10/29	5	10.89	0	0.00	10.90	5	14,595	0.03%
2024/10/25	1	11.15	2	11.05	11.15	-1	14,923	-0.01%
2024/10/23	1	11.35	1	11.40	11.30	0	15,774	0.00%
2024/10/22	0	0.00	2	11.30	11.25	-2	15,879	-0.01%
2024/10/21	1	11.20	0	0.00	11.25	1	16,233	0.01%
2024/10/18	1	11.25	21	11.15	11.20	-20	16,619	-0.12%
2024/10/16	0	0.00	2.2	11.34	11.35	-2.2	17,727	-0.01%
2024/10/15	4.2	11.22	0	0.00	11.20	4.2	17,802	0.02%
2024/10/14	0.2	11.35	2	11.25	11.35	-1.8	17,920	-0.01%
2024/10/11	14	11.19	2.2	11.15	11.15	11.8	18,109	0.07%
2024/10/09	2	11.35	0	0.00	11.20	2	18,147	0.01%
2024/10/08	2	11.25	35	11.45	11.35	-33	18,189	-0.18%
2024/10/07	67.9	11.41	222	11.50	11.50	-154.1	18,215	-0.85%	大賣/鉅額交易
2024/10/04	1	12.00	0	0.00	12.05	1	17,641	0.01%
2024/10/01	0.1	12.15	0	0.00	12.20	0.1	17,666	0.00%
2024/09/27	1	12.20	1	12.30	12.40	0	17,949	0.00%
2024/09/26	1	12.10	0	0.00	12.05	1	17,976	0.01%
2024/09/25	1.5	12.13	0	0.00	12.15	1.5	18,103	0.01%
2024/09/24	10	12.10	28	12.12	12.05	-18	18,122	-0.10%
2024/09/23	4	12.18	18.3	12.13	12.15	-14.3	18,309	-0.08%
2024/09/20	4	12.46	17	12.48	12.50	-13	18,412	-0.07%
2024/09/19	11	12.80	0	0.00	13.00	11	18,213	0.06%
2024/09/18	9	13.06	1	13.15	12.80	8	18,317	0.04%
2024/09/16	14.2	13.18	13.1	13.16	13.20	1.1	18,533	0.01%
2024/09/13	2	12.65	11.1	12.65	12.70	-9.1	18,517	-0.05%
2024/09/12	1	12.35	10.1	12.35	12.35	-9.1	18,723	-0.05%
2024/09/11	6	12.25	3	12.25	12.20	3	18,989	0.02%
2024/09/10	0	0.00	10	12.53	12.25	-10	19,535	-0.05%
2024/09/09	5.5	12.04	3	12.02	12.20	2.5	19,933	0.01%
2024/09/06	12	11.96	1.1	12.02	12.15	10.9	20,046	0.05%
2024/09/05	32	12.23	11	12.40	12.15	21	20,249	0.10%
2024/09/04	8	11.98	2	12.23	12.05	6	21,026	0.03%
2024/09/03	17.7	12.65	26	12.75	12.50	-8.3	21,486	-0.04%
2024/09/02	7	12.94	22.1	13.00	12.90	-15.1	21,519	-0.07%
2024/08/30	5.2	13.32	15.1	13.35	13.35	-9.9	21,401	-0.05%
2024/08/29	12.1	13.30	33	13.27	13.35	-20.9	22,049	-0.09%
2024/08/28	2	13.80	9	13.84	13.75	-7	22,367	-0.03%
2024/08/27	42	13.92	13.7	13.89	14.00	28.3	23,019	0.12%
2024/08/26	0	0.00	23.1	13.79	13.70	-23.1	23,107	-0.10%
2024/08/23	4	13.43	19	13.47	13.40	-15	23,412	-0.06%
2024/08/22	2.1	13.55	13	13.55	13.60	-10.9	23,765	-0.05%
2024/08/21	26	13.54	5	13.75	13.70	21	23,778	0.09%
2024/08/20	12.1	13.82	0	0.00	13.75	12.1	23,855	0.05%
2024/08/19	0	0.00	4	14.19	14.10	-4	23,950	-0.02%
2024/08/16	1.3	14.06	10	14.03	14.05	-8.8	24,143	-0.04%
2024/08/15	8	13.92	22	13.84	13.95	-14	24,422	-0.06%
2024/08/14	9	13.97	0	0.00	13.85	9	24,714	0.04%
2024/08/13	3	13.98	2	13.90	13.95	1	25,085	0.00%
2024/08/12	2	14.00	0	0.00	14.05	2	25,645	0.01%
2024/08/09	1.7	14.40	0.5	14.40	14.40	1.2	26,044	0.00%
2024/08/08	6	14.15	7.1	14.18	14.10	-1.1	26,246	0.00%
2024/08/07	5	14.56	54.3	14.53	14.50	-49.3	26,447	-0.19%
2024/08/06	257.2	13.56	60	13.57	13.70	197.2	26,432	0.75%	大買/鉅額交易
2024/08/05	154.3	14.42	60	14.59	14.15	94.3	26,566	0.35%	大買/
2024/08/02	101.2	16.03	59	15.85	15.70	42.2	26,789	0.16%	大買/
2024/08/01	25	15.97	89.2	16.28	16.20	-64.2	27,469	-0.23%
2024/07/31	29	15.67	2	15.68	15.70	27	27,441	0.10%
2024/07/30	63	15.59	9	15.39	15.60	54	28,482	0.19%
2024/07/29	18	15.70	17.1	15.70	15.30	1	29,902	0.00%
2024/07/26	3	15.35	7	15.20	15.40	-4	31,365	-0.01%
2024/07/23	0	15.35	13	15.37	15.35	-13	34,522	-0.04%
2024/07/22	15.1	14.83	6	14.90	15.10	9.1	37,223	0.02%
2024/07/19	1.1	15.29	4	15.35	15.35	-2.9	39,670	-0.01%
2024/07/18	27.4	15.42	6.1	15.45	15.50	21.3	41,097	0.05%
2024/07/17	37	15.72	29.1	15.67	15.45	8	43,800	0.02%
2024/07/16	16	15.31	0	0.00	15.15	16	48,784	0.03%
2024/07/15	3	15.07	8	15.18	15.15	-5	53,691	-0.01%
2024/07/12	1	14.95	29.2	15.15	15.10	-28.2	56,252	-0.05%
2024/07/11	9	14.92	0	0.00	14.90	9	56,493	0.02%
2024/07/10	0	0.00	1.2	14.73	14.95	-1.2	57,313	0.00%
2024/07/09	5.1	14.52	120	14.60	14.60	-114.9	57,682	-0.20%	大賣/鉅額交易
2024/07/08	16	14.95	73	15.10	14.85	-57	57,812	-0.10%
2024/07/05	76	14.95	8	15.01	15.05	68	58,244	0.12%
2024/07/04	82.3	14.90	76	15.00	15.05	6.3	59,959	0.01%
2024/07/03	10	14.85	111	14.76	14.85	-101	61,000	-0.17%	大賣/鉅額交易
2024/07/02	11.1	14.80	0	0.00	14.80	11.1	62,003	0.02%
2024/07/01	0	0.00	76	15.05	14.95	-76	63,705	-0.12%
2024/06/28	21	14.88	40	14.85	14.80	-19	65,577	-0.03%
2024/06/27	22.4	14.85	3.1	14.77	14.75	19.3	65,956	0.03%
2024/06/26	7.1	15.11	5	15.30	15.05	2.1	66,007	0.00%
2024/06/25	11.1	15.16	1	15.30	15.30	10.1	66,598	0.02%
2024/06/24	129.2	15.35	51	15.20	15.20	78.2	68,181	0.11%	大買/
2024/06/21	118.1	15.42	0	0.00	15.35	118.1	68,463	0.17%	大買/鉅額交易
2024/06/20	6.3	15.46	1	15.50	15.50	5.3	68,376	0.01%
2024/06/19	16.1	15.62	3	15.65	15.50	13.1	68,339	0.02%
2024/06/18	16.3	15.65	20	15.80	15.70	-3.7	68,310	-0.01%
2024/06/17	4.6	15.97	4	16.06	15.80	0.6	68,264	0.00%
2024/06/14	24.2	16.54	52	16.56	16.35	-27.8	68,544	-0.04%
2024/06/13	60	15.96	5	16.02	16.05	55	68,387	0.08%
2024/06/12	33	15.94	10	15.87	15.90	23	68,314	0.03%
2024/06/11	122.3	16.77	16	16.72	16.20	106.3	68,167	0.16%	大買/鉅額交易
2024/06/07	24.3	17.16	80.1	17.12	17.05	-55.8	67,470	-0.08%
2024/06/06	14	16.58	14	16.58	16.65	0	66,789	0.00%
2024/06/05	4.5	16.77	21	16.71	16.75	-16.5	66,556	-0.02%
2024/06/04	66	16.90	39	16.93	16.90	27	66,470	0.04%
2024/06/03	23	16.51	34.1	16.66	16.90	-11.1	66,594	-0.02%
2024/05/31	464	16.53	468.1	16.50	16.35	-4.1	66,491	-0.01%	大買/大賣/
2024/05/30	14	16.06	4	16.14	16.05	10	65,795	0.02%
2024/05/29	17	15.93	20	15.93	16.10	-3	65,470	0.00%
2024/05/28	17	15.88	5.1	15.82	15.90	12	65,016	0.02%
2024/05/27	3	15.60	8	15.57	15.60	-5	64,660	-0.01%
2024/05/24	103	15.36	78	15.57	15.65	25	64,568	0.04%	大買/
2024/05/23	81.2	15.41	55	15.35	15.35	26.2	64,418	0.04%
2024/05/22	3	15.58	6	15.65	15.65	-3	64,264	0.00%
2024/05/21	17.1	15.74	26	15.79	15.65	-8.9	64,167	-0.01%
2024/05/20	12	16.06	0	0.00	16.10	12	64,168	0.02%
2024/05/17	18	16.23	3	16.18	16.30	15	64,104	0.02%
2024/05/16	53	16.18	133	16.04	16.05	-80	64,593	-0.12%	大賣/
2024/05/15	17	15.81	324.2	15.82	15.85	-307.2	64,408	-0.48%	大賣/鉅額交易
2024/05/14	16	15.96	11	15.91	15.95	5	64,151	0.01%
2024/05/13	7.1	15.96	60.1	16.00	16.05	-53.1	63,775	-0.08%
2024/05/10	40	16.27	12	16.20	16.15	28	63,456	0.04%
2024/05/09	9	16.31	4	16.49	16.10	5	63,158	0.01%
2024/05/08	29.1	16.21	29	16.33	16.40	0.1	62,503	0.00%
2024/05/07	101.3	16.90	106	16.67	16.50	-4.7	61,674	-0.01%	大買/大賣/
2024/05/06	52.1	17.30	214	17.29	17.20	-162	60,357	-0.27%	大賣/鉅額交易
2024/05/03	220.3	17.46	152	17.56	17.45	68.3	59,571	0.11%	大買/大賣/
2024/05/02	502.3	17.97	281.1	18.10	17.65	221.2	58,370	0.38%	大買/大賣/鉅額交易
2024/04/30	210.4	18.00	41	17.84	17.70	169.4	56,762	0.30%	大買/鉅額交易
2024/04/29	531.1	18.79	1,032.7	18.64	18.70	-501.6	54,709	-0.92%	大買/大賣/鉅額交易
2024/04/26	628	17.97	715.4	18.04	18.00	-87.4	51,423	-0.17%	大買/大賣/
2024/04/25	1,108.4	17.35	781.2	17.55	17.40	327.3	48,615	0.67%	大買/大賣/鉅額交易
2024/04/24	751.2	16.92	551.1	16.98	16.85	200.1	45,880	0.44%	大買/大賣/鉅額交易
2024/04/23	486.1	16.40	992	16.94	16.85	-505.9	44,270	-1.14%	大買/大賣/鉅額交易
2024/04/22	1,340	17.66	1,624.8	17.68	16.70	-284.8	41,457	-0.69%	大買/大賣/鉅額交易
2024/04/19	1,782.6	16.36	1,925	16.58	17.45	-142.4	35,762	-0.40%	大買/大賣/鉅額交易
2024/04/18	1,347	16.42	314.4	16.56	16.80	1,032.6	30,884	3.34%	大買/大賣/鉅額交易
2024/04/17	135	15.20	1	15.30	15.30	134	28,301	0.47%	大買/鉅額交易
2024/04/16	28.3	15.11	10	15.32	15.15	18.3	28,186	0.06%
2024/04/15	8	15.92	7	16.16	15.85	1	27,466	0.00%
2024/04/12	8	16.03	7	15.96	16.00	1	27,152	0.00%
2024/04/11	15.2	15.92	11	15.84	15.90	4.2	27,137	0.02%
2024/04/10	75.5	16.44	37	16.45	16.00	38.5	26,713	0.14%
2024/04/09	43	16.50	23.1	16.36	16.60	19.9	25,244	0.08%
2024/04/08	42	15.87	37	15.98	16.05	5	24,516	0.02%
2024/04/03	165.4	16.01	174	15.90	15.85	-8.6	24,017	-0.04%	大買/大賣/
2024/04/02	220	15.42	156.4	15.51	15.95	63.6	22,330	0.28%	大買/大賣/
2024/04/01	14	14.34	36	14.24	14.50	-22	20,735	-0.11%
2024/03/29	4.1	14.02	5.5	14.04	14.15	-1.5	20,935	-0.01%
2024/03/28	712	14.30	670.1	14.29	14.10	42	21,398	0.20%	大買/大賣/
2024/03/27	171	13.96	235.4	14.09	14.10	-64.4	22,234	-0.29%	大買/大賣/
2024/03/26	20	13.55	50	13.39	13.25	-30	23,712	-0.13%
2024/03/25	9	13.31	87.1	13.28	13.25	-78.1	26,259	-0.30%
2024/03/22	2	13.10	22	13.19	13.15	-20	27,720	-0.07%
2024/03/21	2	12.90	14	13.10	13.15	-12	27,945	-0.04%
2024/03/20	4	12.95	4	12.95	12.90	0	28,800	0.00%
2024/03/19	344	13.19	53	13.24	13.00	291	29,893	0.97%	大買/鉅額交易
2024/03/18	10	12.35	11.1	12.99	13.00	-1.1	30,791	0.00%
2024/03/15	10	12.35	4	12.35	12.35	6	30,495	0.02%
2024/03/14	11	12.35	1	12.40	12.40	10	30,438	0.03%
2024/03/13	20	12.45	33	12.48	12.45	-13	30,265	-0.04%
2024/03/12	0	0.00	1	12.65	12.65	-1	30,117	0.00%
2024/03/11	6	12.65	1	12.60	12.65	5	30,251	0.02%
2024/03/08	0	0.00	7	12.57	12.65	-7	30,362	-0.02%
2024/03/07	4	12.85	31	12.89	12.85	-27	30,125	-0.09%
2024/03/06	64	12.85	31	12.87	12.80	33	29,285	0.11%
2024/03/05	1	12.20	30	12.20	12.35	-29	28,783	-0.10%
2024/03/04	53	12.27	0	0.00	12.25	53	28,766	0.18%
2024/03/01	0	12.30	0	0.00	12.30	0	28,842	0.00%
2024/02/29	1	12.25	36	12.15	12.20	-35	28,864	-0.12%
2024/02/27	9	12.14	40	12.13	12.20	-31	28,906	-0.11%
2024/02/26	0	0.00	3	12.15	12.10	-3	28,985	-0.01%
2024/02/23	6	12.21	22	12.25	12.15	-16	29,023	-0.06%
2024/02/22	3	12.40	0	0.00	12.35	3	28,860	0.01%
2024/02/21	7.6	12.53	7	12.80	12.45	0.6	28,754	0.00%
2024/02/20	37	12.47	28.1	12.52	12.65	8.9	28,512	0.03%
2024/02/19	301.2	11.95	162	12.20	12.35	139.2	28,234	0.49%	大買/大賣/鉅額交易
2024/02/16	17	12.66	0	0.00	12.65	17	27,363	0.06%
2024/02/15	22	12.51	251.2	12.74	12.75	-229.2	27,067	-0.85%	大賣/鉅額交易
2024/02/05	6	12.35	0	0.00	12.35	6	26,921	0.02%
2024/02/02	5.2	12.29	0	0.00	12.40	5.2	26,960	0.02%
2024/02/01	2	12.38	3	12.35	12.35	-1	27,142	0.00%