基泰 (2538)-富邦-敦南券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.65
漲跌
▲0.60
漲幅
+3.99%
成交量
6,586張
產業
上市營建類股▲4.02%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	20	15.40	15.65	-20	1,016	-1.97%
2024/04/16	1	14.85	50	15.05	14.85	-49	923	-5.30%
2024/04/08	0	0.00	2	14.75	15.05	-2	922	-0.22%
2024/04/03	1	14.70	0	0.00	14.70	1	914	0.11%
2024/04/01	0	0.00	2	14.70	14.55	-2	903	-0.22%
2024/03/29	6	15.00	0	0.00	15.00	6	854	0.70%
2024/03/26	6	15.20	0	0.00	15.20	6	874	0.69%
2024/03/15	0	0.00	6	15.30	15.40	-6	984	-0.61%
2024/03/11	0	0.00	1.2	16.06	16.10	-1.2	1,041	-0.11%
2024/03/08	6	16.50	10	16.40	16.35	-4	1,055	-0.38%
2024/03/07	2	15.93	6	16.20	16.40	-4	1,116	-0.36%
2024/03/06	0	0.00	10	15.90	15.95	-10	1,107	-0.90%
2024/03/05	0	0.00	20	15.85	15.90	-20	1,139	-1.76%
2024/02/29	8	15.35	0	0.00	15.35	8	1,299	0.62%
2024/02/21	0	0.00	16	15.70	15.70	-16	1,431	-1.12%
2024/02/20	0	0.00	4	15.75	15.75	-4	1,449	-0.28%
2024/02/19	0	0.00	9	15.55	15.80	-9	1,460	-0.62%
2024/02/16	0	0.00	1	15.45	15.40	-1	1,471	-0.07%
2024/02/15	0	0.00	10	15.30	15.30	-10	1,505	-0.66%
2024/02/05	0	0.00	26	15.30	15.30	-26	1,539	-1.69%
2024/02/02	6	15.25	4	15.45	15.30	2	1,615	0.12%
2024/02/01	0	0.00	20	15.40	15.45	-20	1,615	-1.24%
2024/01/31	0	0.00	10	15.45	15.40	-10	1,623	-0.62%
2024/01/30	0	0.00	10	15.50	15.50	-10	1,626	-0.61%
2024/01/29	0	0.00	10	15.65	15.65	-10	1,646	-0.61%
2024/01/26	0	0.00	10	15.55	15.60	-10	1,681	-0.59%
2024/01/25	0	0.00	10	15.50	15.45	-10	1,707	-0.59%
2024/01/24	0	0.00	10	15.45	15.45	-10	1,726	-0.58%
2024/01/23	0	0.00	10	15.45	15.45	-10	1,788	-0.56%
2024/01/22	0	0.00	10	15.55	15.55	-10	1,810	-0.55%
2024/01/19	0	0.00	10	15.60	15.60	-10	1,854	-0.54%
2024/01/05	0	0.00	50	16.15	16.20	-50	2,116	-2.36%
2024/01/02	0	0.00	1	15.75	15.80	-1	2,691	-0.04%
2023/12/28	0	0.00	1	15.70	15.60	-1	4,132	-0.02%
2023/12/26	2	15.65	0	0.00	15.60	2	4,463	0.04%
2023/12/25	0	0.00	12	15.55	15.50	-12	4,542	-0.26%
2023/12/14	1	15.65	13	15.75	15.85	-12	5,239	-0.23%
2023/12/13	1	15.65	10	15.60	15.80	-9	5,323	-0.17%
2023/12/12	1	15.65	0	0.00	15.60	1	5,396	0.02%
2023/12/11	0	0.00	0.5	16.20	16.10	-0.5	5,466	-0.01%
2023/12/05	1	16.25	0	0.00	16.40	1	6,379	0.02%
2023/12/04	1	16.75	0	0.00	16.35	1	6,369	0.02%
2023/12/01	1	16.75	0	0.00	16.80	1	6,297	0.02%
2023/11/29	1	16.45	1	16.45	16.70	0	6,255	0.00%
2023/11/28	2	16.23	5	16.10	16.45	-3	6,205	-0.05%
2023/11/27	2	15.83	10	15.95	16.05	-8	6,158	-0.13%
2023/11/24	1	15.90	0	0.00	15.70	1	6,137	0.02%
2023/11/22	1	15.45	0	0.00	15.55	1	6,102	0.02%
2023/11/21	1	15.40	0	0.00	15.40	1	6,119	0.02%
2023/11/20	1	15.25	0	0.00	15.35	1	6,208	0.02%
2023/11/17	1	15.25	0	0.00	15.30	1	6,272	0.02%
2023/11/15	1	15.20	0	15.00	15.25	1	6,339	0.02%
2023/11/14	3	15.02	18	15.03	15.00	-15	6,355	-0.24%
2023/11/13	3	14.67	0	0.00	14.70	3	6,353	0.05%
2023/11/10	1	14.85	0	0.00	14.75	1	6,336	0.02%
2023/11/08	1	15.20	0	0.00	15.15	1	6,377	0.02%
2023/11/07	1	15.15	2	15.20	15.30	-1	6,425	-0.02%
2023/11/06	1	15.20	62	15.05	15.10	-61	6,416	-0.95%
2023/11/03	5	15.30	0	0.00	15.20	5	6,394	0.08%
2023/11/02	1	15.30	0	0.00	15.40	1	6,360	0.02%
2023/11/01	1	15.30	0	0.00	15.35	1	6,337	0.02%
2023/10/31	0	0.00	1	15.25	15.05	-1	6,319	-0.02%
2023/10/25	1	14.75	8	14.78	14.85	-7	6,174	-0.11%
2023/10/23	8	14.55	0	0.00	14.55	8	6,131	0.13%
2023/10/20	0	0.00	16	14.68	14.80	-16	6,110	-0.26%
2023/10/19	2	14.45	0	0.00	14.50	2	6,082	0.03%
2023/10/18	8	14.55	0	0.00	14.60	8	6,064	0.13%
2023/10/17	4	14.30	0	0.00	14.40	4	6,029	0.07%
2023/10/13	3	14.50	4	14.60	14.25	-1	5,950	-0.02%
2023/10/12	160	14.60	0	0.00	14.50	160	5,839	2.74%	大買/鉅額交易
2023/10/11	30	15.15	104	15.01	15.15	-74	5,675	-1.30%	大賣/
2023/10/06	82	15.70	102	15.48	15.40	-20	5,520	-0.36%	大賣/
2023/10/05	130	16.47	36	16.88	16.00	94	5,245	1.79%	大買/
2023/10/04	189	15.35	58	15.63	15.70	131	4,148	3.16%	大買/鉅額交易
2023/10/03	55	15.61	148	15.14	15.95	-93	3,801	-2.45%	大賣/
2023/10/02	0	0.00	103.1	14.55	14.50	-103.1	3,522	-2.93%	大賣/鉅額交易
2023/09/28	2	14.18	3	14.15	14.30	-1	3,471	-0.03%
2023/09/27	21	14.38	157	14.15	14.40	-136	3,390	-4.01%	大賣/鉅額交易
2023/09/26	7	13.91	10	14.12	13.90	-3	3,198	-0.09%
2023/09/25	5	13.20	0	0.00	13.15	5	2,952	0.17%
2023/09/22	13	12.93	16	12.87	12.85	-3	2,901	-0.10%
2023/09/21	0	0.00	1	13.35	13.30	-1	2,830	-0.04%
2023/09/20	4	13.33	0	0.00	13.35	4	2,767	0.14%
2023/09/19	70	13.29	2	13.15	13.25	68	2,685	2.53%
2023/09/18	181	12.95	1	13.00	12.90	180	2,597	6.93%	大買/鉅額交易
2023/09/15	0	0.00	2	12.80	12.85	-2	2,501	-0.08%
2023/09/14	207	12.81	0.1	12.75	12.80	206.9	2,413	8.57%	大買/鉅額交易
2023/09/13	18	12.71	21	12.45	12.85	-3	2,297	-0.13%
2023/09/12	37	12.22	25	12.34	12.60	12	2,077	0.58%
2023/09/11	2	12.05	49	12.05	12.05	-47	1,336	-3.52%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/09/07	0	14.75	0	0.00	14.80	0	1,234	0.00%
2023/09/06	0	0.00	4	14.63	15.05	-4	1,219	-0.33%
2023/09/04	4	14.50	4	14.50	14.65	0	1,171	0.00%
2023/09/01	0	0.00	4	14.65	14.65	-4	1,172	-0.34%
2023/08/31	2	14.35	0	0.00	14.35	2	1,160	0.17%
2023/08/30	4	14.65	0	0.00	14.40	4	1,154	0.35%
2023/08/28	4	15.30	4	15.10	15.10	0	1,115	0.00%
2023/08/25	4	15.10	0	0.00	15.00	4	1,099	0.36%
2023/08/24	30	14.92	3	14.62	14.45	27	1,062	2.54%
2023/08/23	146	15.20	2	15.48	15.65	144	951	15.14%	大買/鉅額交易
2023/08/22	2	14.90	0	0.00	14.85	2	873	0.23%
2023/08/18	0	0.00	1	14.20	14.10	-1	782	-0.13%
2023/08/14	0	0.00	2	13.40	13.50	-2	666	-0.30%
2023/07/06	0	0.00	0	12.70	12.35	0	700	0.00%
2023/07/05	0	0.00	7	12.60	12.55	-7	701	-1.00%
2023/06/15	0	0.00	0.2	12.95	12.95	-0.2	672	-0.02%
2023/06/14	2	12.90	0	0.00	12.90	2	680	0.29%
2023/05/26	5	12.95	0	0.00	12.90	5	738	0.68%
2023/05/03	0	0.00	0.1	13.40	13.50	-0.1	601	-0.02%
2023/03/23	1	12.65	0	0.00	12.65	1	581	0.17%
2023/03/15	0	13.05	36	13.10	13.05	-36	527	-6.82%
2023/03/14	1	13.05	0	0.00	13.00	1	529	0.19%
2023/03/09	0	13.40	0	0.00	13.40	0	507	0.00%
2023/02/24	0	13.40	0	0.00	13.15	0	454	0.00%
2023/02/22	0	0.00	10	13.00	13.05	-10	446	-2.24%
2023/02/21	0	0.00	20	13.05	13.05	-20	444	-4.50%
2023/02/20	0	0.00	10	13.00	13.00	-10	454	-2.20%
2023/02/09	0	0.00	15	13.37	13.40	-15	464	-3.23%
2023/02/08	0	0.00	20	13.18	13.20	-20	460	-4.34%
2023/02/07	0	0.00	20	13.13	13.15	-20	460	-4.34%
2023/01/10	0	0.00	20	12.73	12.75	-20	589	-3.39%
2022/12/13	0	0.00	5	12.00	12.10	-5	1,011	-0.49%
2022/11/23	0	0.00	1	12.45	12.50	-1	1,218	-0.08%
2022/11/15	0	0.00	1	12.20	12.20	-1	1,476	-0.07%
2022/10/31	0	0.00	2	10.95	10.90	-2	1,585	-0.13%
2022/10/13	50	12.45	0	0.00	12.30	50	1,553	3.22%
2022/10/07	5	12.70	0	0.00	12.75	5	1,500	0.33%
2022/10/06	60	12.68	0	0.00	12.55	60	1,473	4.07%
2022/10/05	0	0.00	5.1	12.75	12.75	-5.1	1,436	-0.36%
2022/10/04	0	0.00	2.9	12.57	12.70	-2.9	1,415	-0.20%
2022/09/20	1	14.00	0	0.00	14.10	1	1,361	0.07%
2022/09/16	60	14.49	0	0.00	14.35	60	1,343	4.47%
2022/09/14	1	14.30	0	0.00	14.50	1	1,328	0.08%
2022/08/29	1	14.00	0	0.00	14.05	1	1,336	0.07%
2022/08/18	0	0.00	9	13.75	13.80	-9	1,130	-0.80%
2022/08/17	0	0.00	10	13.65	13.65	-10	1,120	-0.89%
2022/08/16	0	14.00	1	13.70	13.70	-1	1,160	-0.09%
2022/08/11	0	0.00	5	13.20	13.30	-5	1,170	-0.43%
2022/08/10	0	0.00	2	13.10	13.15	-2	1,163	-0.17%
2022/08/04	0	12.95	0	0.00	12.95	0	1,216	0.00%
2022/07/29	1	13.15	70	13.23	13.20	-69	1,232	-5.60%
2022/07/28	0	0.00	9	12.95	12.95	-9	1,205	-0.75%
2022/07/04	0	0.00	22	13.10	13.10	-22	1,355	-1.62%
2022/07/01	2	13.00	2	13.30	12.75	0	1,311	0.00%
2022/06/29	2	12.70	0	0.00	12.65	2	1,192	0.17%
2022/06/06	0	0.00	20	13.35	13.35	-20	1,491	-1.34%
2022/06/01	0	0.00	20	13.35	13.30	-20	1,501	-1.33%
2022/05/30	0	0.00	10	13.35	13.35	-10	1,478	-0.68%
2022/05/24	0	0.00	50	13.30	13.25	-50	1,455	-3.44%
2022/05/23	0	0.00	3	13.10	13.05	-3	1,428	-0.21%
2022/05/19	0	0.00	80	13.10	13.10	-80	1,417	-5.64%
2022/05/17	0	0.00	20	13.10	13.05	-20	1,381	-1.45%
2022/05/11	0	0.00	3	12.25	12.25	-3	1,314	-0.23%
2022/05/10	4	12.00	4	12.10	12.20	0	1,309	0.00%
2022/05/09	3	12.15	0	0.00	12.10	3	1,302	0.23%
2022/04/13	1	12.70	0	0.00	12.75	1	1,333	0.07%
2022/04/08	1	12.95	1	12.95	13.20	0	1,313	0.00%
2022/03/31	0	0.00	20	12.78	12.85	-20	1,307	-1.53%
2022/03/30	0	0.00	20	12.60	12.60	-20	1,295	-1.54%
2022/03/24	0	13.00	0	0.00	12.70	0	1,330	0.00%
2022/03/21	0	0.00	10	12.90	12.90	-10	1,453	-0.69%
2022/03/18	12	12.79	2	12.80	12.85	10	1,469	0.68%
2022/03/17	0.2	13.30	144	13.25	13.25	-143.9	1,402	-10.25%	大賣/鉅額交易
2022/03/16	2	12.30	3	12.27	12.20	-1	1,229	-0.08%
2022/03/15	0	0.00	7	12.18	12.15	-7	1,310	-0.53%
2022/03/07	1.2	12.06	0	0.00	12.10	1.2	1,671	0.07%
2022/03/04	1	12.30	0	0.00	12.35	1	1,769	0.06%
2022/03/03	1	12.45	0	0.00	12.45	1	1,841	0.05%
2022/02/24	2	12.50	0	0.00	12.30	2	2,266	0.09%
2022/02/16	1	12.15	0	0.00	12.15	1	2,352	0.04%
2022/02/14	5.3	12.15	0	0.00	12.15	5.3	2,403	0.22%
2022/02/11	4	12.28	0	0.00	12.45	4	2,435	0.16%
2022/02/10	1	12.30	0	0.00	12.35	1	2,453	0.04%
2022/02/09	2	12.30	0	0.00	12.35	2	2,495	0.08%
2022/02/08	4	12.28	0	0.00	12.35	4	2,649	0.15%
2022/02/07	5	12.10	0	0.00	12.20	5	2,723	0.18%
2022/01/26	6	11.81	0	0.00	11.85	6	2,782	0.22%
2022/01/25	5	11.85	0	0.00	11.80	5	2,860	0.17%
2022/01/24	20.2	11.83	0	0.00	11.95	20.2	2,986	0.68%
2022/01/21	50	12.04	0	0.00	11.90	50	3,003	1.66%
2022/01/20	10	12.08	0	0.00	12.20	10	3,037	0.33%
2022/01/19	26	12.05	0	0.00	12.05	26	3,106	0.84%
2022/01/18	24	12.23	200	12.25	12.20	-176	3,240	-5.43%	大賣/鉅額交易
2022/01/17	21	12.24	100	12.25	12.30	-79	3,444	-2.29%
2022/01/14	9	12.25	0	0.00	12.25	9	3,985	0.23%
2022/01/13	6	12.25	0	0.00	12.30	6	4,258	0.14%
2022/01/12	9	12.25	0	0.00	12.30	9	4,412	0.20%
2022/01/11	2	12.20	0	0.00	12.35	2	4,450	0.04%
2022/01/10	4	12.15	0	0.00	12.35	4	4,695	0.09%
2022/01/07	1	12.20	2	12.30	12.20	-1	4,762	-0.02%
2022/01/03	2	12.25	0	0.00	12.25	2	4,913	0.04%
2021/12/30	1	12.60	0	0.00	12.60	1	4,899	0.02%
2021/12/28	3	12.37	0	0.00	12.45	3	4,939	0.06%
2021/12/27	1	12.35	4	12.35	12.35	-3	4,958	-0.06%
2021/12/20	0	0.00	5	12.65	12.55	-5	5,141	-0.10%
2021/12/17	0	0.00	15	12.65	12.55	-15	5,137	-0.29%
2021/12/16	5	12.75	0	0.00	12.75	5	5,076	0.10%
2021/12/14	1	13.05	0	0.00	13.00	1	5,009	0.02%
2021/12/13	3	13.15	0	0.00	13.15	3	4,993	0.06%
2021/12/10	8	13.33	0	0.00	13.25	8	4,989	0.16%
2021/12/09	6	13.38	0	0.00	13.25	6	4,986	0.12%
2021/12/08	2	13.80	0	0.00	13.80	2	4,932	0.04%
2021/12/07	5	13.78	0	0.00	13.80	5	4,931	0.10%
2021/12/06	3	13.75	0	0.00	13.80	3	4,924	0.06%
2021/12/02	200	14.48	0	0.00	14.25	200	4,886	4.09%	大買/鉅額交易
2021/12/01	4	15.19	24	15.22	14.85	-20	4,861	-0.41%
2021/11/30	10	14.75	70	15.02	15.05	-60	4,730	-1.27%
2021/11/29	0	0.00	30	14.10	14.05	-30	4,662	-0.64%
2021/11/26	16	14.40	0	0.00	14.35	16	4,640	0.34%
2021/11/25	24	14.13	13	13.88	14.65	11	4,662	0.24%
2021/11/24	10	14.05	20	13.82	14.05	-10	4,731	-0.21%
2021/11/22	0	0.00	42	12.95	13.15	-42	4,726	-0.89%
2021/11/19	0	0.00	1	13.10	13.00	-1	4,717	-0.02%
2021/11/18	1	13.05	0	0.00	13.10	1	4,705	0.02%
2021/11/17	42	13.05	0	0.00	13.00	42	4,712	0.89%
2021/11/16	4	13.34	0	0.00	13.25	4	4,679	0.09%
2021/11/15	5	13.16	0	0.00	13.15	5	4,675	0.11%
2021/11/12	3	13.02	0	0.00	13.20	3	4,702	0.06%
2021/11/11	4	13.13	0	0.00	12.95	4	4,753	0.08%
2021/11/10	17	13.07	0	0.00	13.10	17	4,815	0.35%
2021/11/09	3	12.90	1	12.90	12.90	2	4,863	0.04%
2021/11/08	1	12.95	0	0.00	13.05	1	4,921	0.02%
2021/11/04	0	0.00	13	13.55	13.25	-13	5,041	-0.26%
2021/11/03	0	0.00	1	13.30	13.55	-1	5,071	-0.02%
2021/10/28	0	0.00	1	13.20	13.30	-1	4,816	-0.02%
2021/10/27	1	13.35	0	0.00	13.35	1	4,786	0.02%
2021/10/26	53	13.12	1	13.10	13.10	52	4,820	1.08%
2021/10/25	8	13.93	0	0.00	13.60	8	4,787	0.17%
2021/10/22	0	0.00	43	14.31	14.45	-43	4,576	-0.94%
2021/10/21	1	13.45	6	12.97	13.50	-5	4,028	-0.12%
2021/10/20	0	0.00	8	12.73	12.50	-8	3,747	-0.21%
2021/10/19	2	11.65	0	0.00	11.75	2	3,577	0.06%
2021/10/18	318	11.77	9	12.70	11.40	309	3,533	8.75%	大買/鉅額交易
2021/10/15	822	11.96	0	0.00	11.95	822	3,278	25.08%	大買/鉅額交易
2021/10/14	9	12.27	9	12.80	12.15	0	3,193	0.00%
2021/10/12	12	12.23	4	12.50	12.25	8	3,061	0.26%
2021/10/08	0	0.00	10	12.61	12.45	-10	3,040	-0.33%
2021/10/06	12	12.18	0	0.00	12.10	12	2,962	0.41%
2021/10/05	3	12.35	2	12.45	12.55	1	2,939	0.03%
2021/10/04	100	12.88	0	0.00	12.70	100	2,899	3.45%
2021/10/01	0	0.00	5	13.05	12.95	-5	2,871	-0.17%
2021/09/29	0	0.00	1	12.85	13.10	-1	2,791	-0.04%
2021/09/27	6	12.75	7	12.68	12.50	-1	2,665	-0.04%
2021/09/22	10	12.03	0	0.00	12.05	10	2,588	0.39%
2021/09/17	5	12.25	0	0.00	12.50	5	2,571	0.19%
2021/09/15	2	12.35	0	0.00	12.35	2	2,563	0.08%
2021/09/14	10	12.60	0	0.00	12.60	10	2,549	0.39%
2021/09/10	12	12.15	2	12.25	12.20	10	2,476	0.40%
2021/09/09	5	11.85	1	11.75	12.00	4	2,461	0.16%
2021/09/08	3	11.98	32	12.00	11.80	-29	2,443	-1.19%
2021/09/06	30	13.09	1	13.20	12.35	29	2,376	1.22%
2021/09/02	1	12.20	1	12.25	12.20	0	2,256	0.00%
2021/09/01	2	12.55	22	12.81	12.50	-20	2,212	-0.90%
2021/08/31	40	12.85	210	12.83	12.70	-170	2,161	-7.86%	大賣/鉅額交易
2021/08/30	102	13.30	3	12.93	13.20	99	2,006	4.93%	大買/
2021/08/27	26	12.20	0	0.00	12.10	26	1,753	1.48%
2021/08/20	0	0.00	1	11.10	11.10	-1	1,636	-0.06%
2021/08/18	0	0.00	1	11.40	11.50	-1	1,601	-0.06%
2021/08/17	0	0.00	110	11.70	11.35	-110	1,557	-7.06%	大賣/鉅額交易
2021/08/13	70	12.40	1	12.20	12.10	69	1,395	4.94%
2021/08/11	0	0.00	3	12.20	12.10	-3	1,239	-0.24%
2021/08/10	110	11.10	0	0.00	11.25	110	991	11.09%	大買/鉅額交易
2021/07/30	1	10.75	0	0.00	10.60	1	900	0.11%
2021/07/23	3	10.00	0	0.00	9.97	3	743	0.40%
2021/07/19	2	9.98	0	0.00	9.99	2	814	0.25%
2021/07/14	0	0.00	2	9.95	9.95	-2	997	-0.20%
2021/07/01	3	9.96	0	0.00	9.96	3	1,155	0.26%
2021/06/24	4	10.00	0	0.00	9.99	4	1,164	0.34%
2021/06/21	2	9.93	0	0.00	9.93	2	1,163	0.17%
2021/06/18	2	9.95	0	0.00	10.00	2	1,166	0.17%
2021/06/10	0	0.00	11	9.88	9.86	-11	1,195	-0.92%
2021/06/07	0	0.00	5	9.85	9.88	-5	1,202	-0.42%
2021/05/31	0	0.00	10	9.99	10.00	-10	1,213	-0.82%
2021/05/28	3	9.90	0	0.00	9.99	3	1,214	0.25%
2021/05/25	0	0.00	9	9.67	9.66	-9	1,215	-0.74%
2021/05/24	2	9.62	0	0.00	9.63	2	1,218	0.16%
2021/05/18	0	0.00	27	9.56	9.68	-27	1,287	-2.10%
2021/05/14	0	0.00	15	9.88	9.87	-15	1,248	-1.20%
2021/05/13	0	0.00	24	9.91	9.86	-24	1,233	-1.95%
2021/05/12	0	0.00	9	9.76	9.96	-9	1,212	-0.74%
2021/05/11	0	0.00	4	10.25	10.25	-4	1,172	-0.34%
2021/05/07	0	0.00	18	10.50	10.50	-18	1,147	-1.57%
2021/05/04	0	0.00	8	10.15	10.20	-8	1,121	-0.71%
2021/05/03	0	0.00	1	10.55	10.50	-1	1,092	-0.09%
2021/04/29	8	10.90	0	0.00	10.70	8	1,074	0.74%
2021/04/28	0	0.00	51	10.75	10.80	-51	1,057	-4.82%
2021/04/27	0	0.00	27	10.65	10.70	-27	1,058	-2.55%
2021/04/26	2	10.65	0	0.00	10.60	2	1,048	0.19%
2021/04/22	23	11.28	5	11.15	10.90	18	1,006	1.79%
2021/04/21	2	10.90	1	10.75	10.90	1	922	0.11%
2021/04/20	0	0.00	30	10.60	10.85	-30	891	-3.37%
2021/04/16	0	0.00	5	10.25	10.35	-5	828	-0.60%
2021/04/13	5	10.25	0	0.00	10.30	5	803	0.62%
2021/04/12	0	0.00	20	10.13	10.20	-20	777	-2.57%
2021/04/08	2	10.05	10	10.12	10.10	-8	759	-1.05%
2021/04/07	2	10.00	0	0.00	10.10	2	750	0.27%
2021/04/06	5	10.10	0	0.00	10.05	5	751	0.67%
2021/03/31	5	10.00	0	0.00	10.00	5	751	0.66%
2021/03/30	0	0.00	10	10.05	10.00	-10	749	-1.33%
2021/03/23	0	10.10	0	0.00	10.05	0	741	0.00%
2021/03/18	1	10.15	0	0.00	10.15	1	742	0.13%
2021/03/17	10	10.15	0	0.00	10.05	10	747	1.34%
2021/03/16	8	10.10	0	0.00	10.20	8	755	1.06%
2021/03/12	5	10.10	10	10.10	10.05	-5	772	-0.65%
2021/03/11	4	10.10	0	0.00	10.10	4	782	0.51%
2021/03/10	6	10.10	0	0.00	10.05	6	794	0.76%
2021/03/05	1	10.00	0	0.00	10.10	1	959	0.10%
2021/03/04	6	10.04	0	0.00	10.05	6	1,171	0.51%
2021/03/03	3	10.05	0	0.00	10.00	3	1,329	0.23%
2021/03/02	35	10.04	0	0.00	9.88	35	1,341	2.61%
2021/02/25	20	10.13	0	0.00	10.05	20	1,335	1.50%
2021/02/24	5	10.05	3	10.15	10.10	2	1,331	0.15%
2021/02/23	3	10.25	3	10.20	10.20	0	1,322	0.00%
2021/02/22	0	0.00	37	9.80	9.94	-37	1,274	-2.90%
2021/02/19	0	0.00	3	9.85	9.89	-3	1,241	-0.24%
2021/02/18	0	0.00	13	9.89	9.87	-13	1,236	-1.05%
2021/02/02	0	0.00	10	9.79	9.82	-10	1,222	-0.82%
2021/01/29	3	9.80	0	0.00	9.80	3	1,217	0.25%
2021/01/28	1	9.85	0	0.00	9.88	1	1,209	0.08%
2021/01/22	1	9.93	0	0.00	9.93	1	1,200	0.08%
2021/01/20	0	0.00	34	9.97	9.91	-34	1,206	-2.82%
2021/01/19	0	0.00	1	10.15	10.15	-1	1,195	-0.08%
2021/01/18	1	10.25	0	0.00	10.15	1	1,192	0.08%
2021/01/15	15	10.27	0	0.00	10.20	15	1,191	1.26%
2021/01/14	5	10.35	0	0.00	10.25	5	1,183	0.42%
2020/12/17	10	10.20	0	0.00	10.20	10	1,049	0.95%
2020/12/08	0	0.00	100	10.25	10.10	-100	1,043	-9.59%
2020/12/04	20	10.28	0	0.00	10.35	20	1,029	1.94%
2020/12/02	30	10.67	1	11.00	10.65	29	978	2.97%
2020/12/01	70	11.23	0	0.00	11.00	70	917	7.63%
2020/11/30	1	11.70	103	12.18	11.55	-102	840	-12.14%	大賣/鉅額交易
2020/11/27	50	10.85	10	10.20	11.20	40	621	6.43%
2020/11/26	40	10.20	0	0.00	10.20	40	460	8.68%
2020/11/10	0	0.00	2	9.75	9.75	-2	488	-0.41%
2020/10/22	0	0.00	1	9.89	9.87	-1	512	-0.20%
2020/09/18	17	10.15	0	0.00	10.15	17	573	2.96%
2020/09/08	5	10.15	0	0.00	10.10	5	582	0.86%
2020/08/25	10	10.05	0	0.00	10.10	10	594	1.68%
2020/08/21	0	0.00	0	10.00	10.05	0	593	0.00%
2020/08/19	11	10.23	0	0.00	10.25	11	629	1.75%
2020/08/18	10	10.00	0	0.00	10.00	10	611	1.64%
2020/07/28	0	0.00	21	9.70	9.68	-21	615	-3.41%
2020/07/20	10	10.00	0	0.00	9.98	10	590	1.69%
2020/07/17	10	10.05	0	0.00	10.00	10	591	1.69%
2020/07/06	0	0.00	2	10.70	10.55	-2	588	-0.34%
2020/06/30	1	10.20	0	0.00	10.15	1	540	0.18%
2020/06/22	0	0.00	12	10.20	10.25	-12	556	-2.16%
2020/06/18	1	10.25	0	0.00	10.20	1	559	0.18%
2020/06/08	0	0.00	10	10.35	10.40	-10	669	-1.49%
2020/05/11	2	9.96	0	0.00	9.94	2	698	0.29%
2020/04/27	0	0.00	10	9.30	9.26	-10	763	-1.31%
2020/04/16	10	9.24	0	0.00	9.24	10	775	1.29%
2020/04/15	10	9.30	1	9.30	9.38	9	772	1.17%
2020/04/14	0	0.00	3	9.16	9.25	-3	770	-0.39%
2020/04/13	0	0.00	10	9.30	9.14	-10	768	-1.30%
2020/04/09	0	0.00	10	9.15	9.21	-10	772	-1.29%
2020/03/27	2	8.84	10	8.90	8.84	-8	787	-1.02%
2020/03/24	0	8.45	0	0.00	8.35	0	790	0.00%
2020/03/20	0	0.00	10	8.18	8.28	-10	888	-1.13%
2020/03/19	25	8.01	0	0.00	7.88	25	894	2.80%
2020/03/18	10	8.85	0	0.00	8.75	10	863	1.16%
2020/03/13	14	9.00	0	0.00	9.37	14	850	1.65%
2020/03/09	1	10.75	0	0.00	10.60	1	792	0.13%
2020/03/05	3	11.00	0	0.00	11.10	3	779	0.38%
2020/03/03	0	0.00	5	11.20	11.20	-5	816	-0.61%
2020/02/05	0	0.00	41	11.43	11.60	-41	765	-5.36%
2020/01/30	1	12.10	0	0.00	11.90	1	717	0.14%
2020/01/20	0	0.00	24.4	12.71	12.75	-24.4	693	-3.52%
2020/01/16	50	12.70	11	13.05	12.85	39	725	5.37%
2020/01/07	2	12.60	0	0.00	12.65	2	977	0.20%
2020/01/03	2	12.90	0	0.00	12.90	2	971	0.21%
2019/12/23	0	0.00	30	13.00	13.00	-30	942	-3.18%
2019/12/17	10	13.00	12	12.94	12.85	-2	852	-0.23%
2019/12/12	60	12.59	0	0.00	12.70	60	786	7.63%
2019/12/11	0	0.00	10	12.90	12.65	-10	784	-1.27%
2019/12/10	10	12.60	0	0.00	12.60	10	764	1.31%
2019/12/09	67	12.71	0	0.00	12.60	67	761	8.80%
2019/12/02	0	0.00	5	12.70	12.50	-5	733	-0.68%
2019/11/29	0	0.00	4	12.63	12.60	-4	733	-0.55%
2019/11/28	2	12.35	0	0.00	12.35	2	700	0.29%
2019/11/26	2	12.35	0	0.00	12.35	2	695	0.29%
2019/11/11	0	0.00	1	12.45	12.35	-1	730	-0.14%
2019/11/06	1	12.50	0	0.00	12.55	1	737	0.14%
2019/11/05	1	12.70	0	0.00	12.55	1	736	0.14%
2019/10/31	10	12.30	0	0.00	12.25	10	720	1.39%
2019/10/30	10	12.40	0.1	12.45	12.40	9.9	727	1.37%
2019/10/23	3	12.65	0	0.00	12.65	3	690	0.43%
2019/10/21	30	12.96	5.3	13.09	12.90	24.7	674	3.66%
2019/10/18	0	0.00	10	12.35	12.30	-10	577	-1.73%
2019/10/17	0	0.00	15	12.57	12.65	-15	516	-2.90%
2019/10/16	0	0.00	8	12.30	12.30	-8	444	-1.80%
2019/10/14	0	0.00	15	11.97	11.90	-15	440	-3.40%
2019/09/26	0	0.00	10	11.80	11.85	-10	500	-2.00%
2019/09/17	0	0.00	5	11.85	11.85	-5	585	-0.85%
2019/09/10	5	11.60	0	0.00	11.65	5	594	0.84%
2019/08/23	10	11.40	0	0.00	11.45	10	654	1.53%
2019/08/20	10	11.40	0	0.00	11.50	10	764	1.31%
2019/08/12	10	11.85	0	0.00	11.85	10	761	1.31%
2019/08/06	0	0.00	30	11.90	12.05	-30	749	-4.00%
2019/08/01	0	0.00	10	12.20	12.20	-10	725	-1.38%
2019/07/30	1	12.00	0	0.00	12.05	1	709	0.14%
2019/07/29	20	12.05	0	0.00	12.05	20	709	2.82%
2019/07/23	5	11.95	1	12.10	12.00	4	716	0.56%
2019/07/22	0	0.00	1	12.20	12.10	-1	708	-0.14%
2019/07/19	10	12.20	0	0.00	12.20	10	705	1.42%
2019/07/18	20	12.25	1	12.25	12.20	19	700	2.71%
2019/07/17	0	0.00	5	12.20	12.25	-5	700	-0.71%
2019/07/16	0	0.00	1	12.35	12.35	-1	689	-0.15%
2019/07/15	18	12.35	1	12.40	12.25	17	687	2.47%
2019/07/05	0	0.00	23	12.12	12.20	-23	662	-3.47%
2019/07/04	10	11.95	15	12.00	12.05	-5	653	-0.77%
2019/07/03	3	12.35	8	12.35	12.35	-5	636	-0.79%
2019/07/02	0	0.00	1	12.40	12.40	-1	620	-0.16%
2019/07/01	15	12.32	0	0.00	12.30	15	610	2.46%
2019/06/28	2	12.35	0	0.00	12.40	2	593	0.34%
2019/06/27	15	12.42	0	0.00	12.40	15	593	2.53%
2019/06/26	7	12.40	0	0.00	12.45	7	580	1.21%
2019/06/25	2	12.28	0	0.00	12.35	2	577	0.35%
2019/06/24	9	12.26	0	0.00	12.30	9	572	1.57%
2019/06/21	8	12.24	0	0.00	12.30	8	560	1.43%
2019/06/20	2	12.25	0	0.00	12.30	2	553	0.36%
2019/06/18	2	12.23	0	0.00	12.20	2	550	0.36%
2019/06/17	4	12.24	0	0.00	12.30	4	556	0.72%
2019/06/13	1	12.10	0	0.00	12.05	1	546	0.18%
2019/06/06	4	12.01	0	0.00	12.00	4	546	0.73%
2019/06/05	1	12.25	0	0.00	12.05	1	545	0.18%
2019/05/30	1	12.25	0	0.00	12.20	1	521	0.19%
2019/05/28	114	12.29	0	0.00	12.40	114	454	25.09%	大買/鉅額交易
2019/05/21	0	0.00	1	11.60	11.60	-1	363	-0.27%
2019/05/09	1	11.65	0	0.00	11.65	1	360	0.28%
2019/04/30	1	11.65	0	0.00	11.60	1	340	0.29%
2019/04/25	4	11.80	0	0.00	11.85	4	338	1.18%
2019/04/15	0	0.00	1	11.80	11.85	-1	348	-0.29%
2019/04/02	1	11.80	0	0.00	11.80	1	440	0.23%
2019/03/14	1	11.80	0	0.00	11.85	1	420	0.24%
2019/02/15	0	0.00	6	12.15	12.20	-6	526	-1.14%
2019/01/18	0	0.00	3	12.25	12.25	-3	579	-0.52%
2019/01/04	2	12.45	0	0.00	12.45	2	716	0.28%
2019/01/02	2	12.15	2	12.25	12.35	0	760	0.00%
2018/12/28	10	12.61	10	12.35	12.35	0	817	0.00%
2018/12/10	10	11.95	0	0.00	11.85	10	1,489	0.67%
2018/12/05	0	0.00	10	12.10	12.10	-10	1,599	-0.63%
2018/12/04	2	12.15	2	12.25	12.15	0	1,646	0.00%
2018/11/29	2	12.55	0	0.00	12.55	2	1,900	0.11%
2018/11/23	2	12.60	0	0.00	12.55	2	2,522	0.08%
2018/10/29	3	11.72	1	11.65	11.65	2	2,631	0.08%
2018/10/25	3	12.15	0	0.00	11.95	3	2,614	0.11%
2018/10/24	0	0.00	6	12.57	12.60	-6	2,592	-0.23%
2018/10/23	0	0.00	2	12.80	12.70	-2	2,586	-0.08%
2018/10/22	3	12.90	0	0.00	12.90	3	2,586	0.12%
2018/10/19	0	0.00	14	12.35	13.05	-14	2,581	-0.54%
2018/10/16	2	12.85	0	0.00	12.85	2	2,529	0.08%
2018/10/15	2	12.95	0	0.00	12.95	2	2,517	0.08%
2018/10/12	2	12.70	0	0.00	13.00	2	2,506	0.08%
2018/10/11	2	12.80	0	0.00	12.90	2	2,492	0.08%
2018/10/09	0	0.00	108	13.10	13.40	-108	2,452	-4.40%	大賣/鉅額交易
2018/10/08	28	12.85	0	0.00	12.70	28	2,426	1.15%
2018/10/05	100	13.38	118	13.23	13.25	-18	2,364	-0.76%	大賣/
2018/10/04	8	13.85	0	0.00	13.70	8	2,300	0.35%
2018/10/03	18	14.07	2	14.25	14.05	16	2,304	0.69%
2018/10/02	13	14.43	4	14.43	14.30	9	2,314	0.39%
2018/09/28	6	14.19	4	14.40	14.40	2	2,333	0.09%
2018/09/27	6	14.45	1	14.40	14.50	5	2,302	0.22%
2018/09/26	26	14.35	0	0.00	14.45	26	2,287	1.14%
2018/09/25	49	15.03	69	14.52	14.50	-20	2,266	-0.88%
2018/09/21	6	14.24	202	14.18	14.35	-196	2,131	-9.20%	大賣/鉅額交易
2018/09/20	15	13.90	63	14.09	13.90	-48	2,032	-2.36%
2018/09/19	2	13.85	50	13.75	13.90	-48	1,986	-2.42%
2018/09/18	28	13.55	0	0.00	13.30	28	1,934	1.45%
2018/09/17	10	13.31	0	0.00	13.40	10	1,916	0.52%
2018/09/14	30	13.15	25	13.55	13.15	5	1,893	0.26%
2018/09/13	18	13.45	20	13.00	13.30	-2	1,870	-0.11%
2018/09/12	67	12.65	76	12.72	12.90	-9	1,831	-0.49%
2018/09/11	50	13.08	0	0.00	13.10	50	1,785	2.80%
2018/09/10	67	13.04	17	13.15	13.00	50	1,756	2.85%
2018/09/07	109	13.41	46	14.15	13.30	63	1,721	3.66%	大買/
2018/09/06	16	14.00	0	0.00	14.05	16	1,612	0.99%
2018/09/05	55	13.77	0	0.00	14.10	55	1,557	3.53%
2018/09/04	101	13.63	14.1	13.89	13.90	86.9	1,447	6.00%	大買/
2018/09/03	0	0.00	0.4	13.30	13.30	-0.4	1,180	-0.03%
2018/08/31	28	12.05	20	12.15	12.10	8	1,006	0.80%
2018/07/06	5	10.95	0	0.00	10.95	5	1,105	0.45%
2018/07/03	0	0.00	2	11.10	11.05	-2	1,084	-0.18%
2018/06/22	0	0.00	0.7	11.35	11.25	-0.7	1,037	-0.07%
2018/06/15	1	11.25	0	0.00	11.25	1	1,027	0.10%
2018/06/05	0	0.00	5	11.50	11.50	-5	1,012	-0.49%
2018/06/01	1	11.45	0	0.00	11.45	1	989	0.10%
2018/05/29	0	0.00	2	11.20	11.20	-2	946	-0.21%
2018/05/11	0	0.00	4	10.70	10.70	-4	852	-0.47%
2018/05/04	0	0.00	3	10.80	10.75	-3	826	-0.36%
2018/05/02	0	0.00	2	10.90	10.90	-2	827	-0.24%
2018/04/30	2	10.85	0	0.00	10.85	2	809	0.25%
2018/04/27	4	10.75	0	0.00	10.60	4	709	0.56%
2018/03/15	1	10.50	0	0.00	10.55	1	817	0.12%
2018/02/12	0	0.00	0.4	10.05	10.00	-0.4	781	-0.06%
2018/02/09	2	9.85	5	9.84	10.10	-3	781	-0.38%
2018/01/23	5	10.45	0	0.00	10.40	5	711	0.70%
2018/01/08	5	10.85	0	0.00	10.90	5	675	0.74%