• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.98%
  • 成交量
    14,804張
  • 產業
    上市 航運類股

  • 4778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0314.5202.5521203.45202.50-6.523,380-0.03%
2025/01/225.2203.5014.5203.70204.50-9.323,393-0.04%
2025/01/2024.6198.798199.00199.5016.623,5670.07%
2025/01/1719.3201.637.5201.19202.5011.823,7860.05%
2025/01/1641.6200.1644.1199.91202.00-2.523,834-0.01%
2025/01/1512.6206.268207.25203.004.623,7030.02%
2025/01/1412.6208.896210.33208.506.623,8380.03%
2025/01/1336.3206.72113.4206.05205.00-77.223,788-0.32% 大賣/
2025/01/1032.1210.8125.7211.67214.006.323,6970.03%
2025/01/0953218.83153.2215.44212.00-100.123,394-0.43% 大賣/
2025/01/0813228.4616.6229.31229.00-3.622,541-0.02%
2025/01/078.2228.209229.28228.50-0.922,4910.00%
2025/01/0615.4229.1612229.75229.503.422,4310.02%
2025/01/0310.1229.6918.8230.59231.50-8.722,578-0.04%
2025/01/020.1227.501227.50227.00-0.922,5140.00%
2024/12/312.1225.035225.32225.00-322,613-0.01%
2024/12/304226.343.7226.47225.500.423,4950.00%
2024/12/2716.3229.1410.1227.73226.006.123,5610.03%
2024/12/2624.4229.6520.2231.38231.004.123,8690.02%
2024/12/2537.6230.4423.1231.37231.5014.623,9770.06%
2024/12/2412.1233.5643.4232.71232.00-31.324,376-0.13%
2024/12/2315.3227.868228.25228.007.224,5470.03%
2024/12/2024.1230.1729.2231.77230.50-5.125,036-0.02%
2024/12/1943.1228.6442230.00229.501.124,9940.00%
2024/12/1819.4227.9512229.23229.007.424,8950.03%
2024/12/1713.3230.5627.4231.02231.00-14.124,842-0.06%
2024/12/1637227.2527.2227.54226.009.824,8950.04%
2024/12/1347.4229.4550.5230.28230.00-3.124,774-0.01%
2024/12/1222.5226.6418227.78227.004.524,7340.02%
2024/12/1116.3229.0811228.82227.005.324,7460.02%
2024/12/1025.3231.6016.4232.34231.00924,7630.04%
2024/12/0911.9235.0421.2235.26235.50-9.324,639-0.04%
2024/12/0614228.8920.8229.50228.00-6.824,293-0.03%
2024/12/0534.7227.603.1226.19226.0031.624,2550.13%
2024/12/0430.5226.5423.5229.33230.00724,2730.03%
2024/12/037.2226.3046.9226.54229.00-39.724,406-0.16%
2024/12/029.4221.0615.9220.33221.00-6.624,149-0.03%
2024/11/2922.3218.2517218.29217.005.324,2670.02%
2024/11/2818.3216.3326.6217.19217.00-8.424,177-0.03%
2024/11/2797.3217.6760.9215.92214.0036.523,9440.15%
2024/11/2698.6226.0091.5227.58229.507.123,0250.03%
2024/11/25158.5230.87101.2228.40228.0057.323,0130.25% 大買/大賣/
2024/11/2226.4235.8523236.92236.003.422,4550.02%
2024/11/2117.3238.0327.4239.24239.00-10.122,260-0.05%
2024/11/20117.1237.2642.4238.16233.5074.721,9920.34% 大買/
2024/11/1947.1233.4180.7232.80236.00-33.621,542-0.16%
2024/11/1822.1225.0716226.41224.50621,0960.03%
2024/11/1562.3226.3445.6227.04227.5016.720,9340.08%
2024/11/1461.3220.2065.9221.10220.00-4.620,504-0.02%
2024/11/1336219.1926.1219.29219.501020,3470.05%
2024/11/1216.8219.5419.4221.39220.50-2.620,598-0.01%
2024/11/1125.4219.3325.9219.90220.50-0.520,5990.00%
2024/11/087.9219.0942.6218.53218.00-34.720,805-0.17%
2024/11/0721.1212.3562.9212.70214.50-41.821,051-0.20%
2024/11/06109.2215.08107.8215.99217.001.420,9190.01% 大買/大賣/
2024/11/0556.5211.6577213.59217.50-20.521,084-0.10%
2024/11/04221.2210.55175.2211.89210.504621,1890.22% 大買/大賣/
2024/11/0127210.1377210.75213.00-5021,447-0.23%
2024/10/306.2206.266.8207.44205.50-0.721,1500.00%
2024/10/296.5203.099.9203.43204.50-3.421,345-0.02%
2024/10/2823.3208.1924.2207.50206.00-0.821,3380.00%
2024/10/2516.1206.7333.1207.28207.50-1721,373-0.08%
2024/10/2434.6203.8539205.35205.00-4.421,460-0.02%
2024/10/2311.6205.5420.2205.59205.50-8.621,356-0.04%
2024/10/2211.4204.6629.3205.93206.00-17.921,478-0.08%
2024/10/2114.3198.6746.5201.82204.00-32.221,688-0.15%
2024/10/1813.3196.7211196.00196.502.321,7520.01%
2024/10/1714.6194.0314.4195.76196.500.221,9440.00%
2024/10/166.2189.3410.4189.43189.50-4.222,538-0.02%
2024/10/153.6188.567189.07187.50-3.522,562-0.02%
2024/10/1411.2186.6914.6187.12187.00-3.522,741-0.02%
2024/10/114.2185.891186.00186.003.222,9820.01%
2024/10/0923.1185.4921185.88183.502.123,0830.01%
2024/10/087.4188.086188.50189.001.423,0350.01%
2024/10/078.8185.5529186.78188.00-20.323,379-0.09%
2024/10/04129.8186.1668.6188.40186.0061.224,0230.25% 大買/
2024/10/014.1204.994.2205.21204.50-0.223,4850.00%
2024/09/3054.3205.29115.8199.30201.00-61.523,584-0.26% 大賣/
2024/09/27216211.28168211.21212.004823,4070.20% 大買/大賣/
2024/09/2637.3209.1557.8209.45206.00-20.523,270-0.09%
2024/09/25232.1207.12233.4209.27209.50-1.322,822-0.01% 大買/大賣/
2024/09/2440202.4799.7203.18204.00-59.722,341-0.27%
2024/09/2324.2194.4531.6192.48195.00-7.421,956-0.03%
2024/09/2026190.1326189.77189.00022,1110.00%
2024/09/1920189.8320.3189.28190.00-0.322,2490.00%
2024/09/181.2186.1111.1187.09187.00-1022,309-0.04%
2024/09/1622183.525184.80184.501722,5390.08%
2024/09/139184.8916185.59186.50-722,699-0.03%
2024/09/127184.2919.4184.86184.50-12.423,019-0.05%
2024/09/118181.7518.4181.73182.50-10.423,101-0.05%
2024/09/1015178.4611178.32177.50423,3370.02%
2024/09/093.8176.7013177.92179.00-9.323,706-0.04%
2024/09/0617.3180.4712.1180.04180.005.224,1810.02%
2024/09/054.5179.527.5180.69181.00-325,405-0.01%
2024/09/0420.8177.392.6178.65178.5018.227,0450.07%
2024/09/031.2182.006183.42182.00-4.827,320-0.02%
2024/09/0221.3183.666.6182.04182.0014.727,9560.05%
2024/08/304.3187.0011.5186.65188.00-7.228,508-0.03%
2024/08/2919.6182.7813.2183.28184.506.428,7460.02%
2024/08/285.3182.902183.00183.003.329,2000.01%
2024/08/2720.4185.876.4184.89183.501430,1960.05%
2024/08/2612.8189.8215.5190.72189.00-2.730,277-0.01%
2024/08/2313.1188.9613.6189.56189.50-0.530,8420.00%
2024/08/2213.1187.9212.2188.46189.00131,5600.00%
2024/08/2110.3187.4012188.56187.50-1.832,919-0.01%
2024/08/2013.5189.6013.4189.83188.500.233,7960.00%
2024/08/196185.589186.33187.00-333,939-0.01%
2024/08/1623.6185.5862.2186.17186.00-38.734,363-0.11%
2024/08/154.3184.2226.8184.77185.50-22.434,813-0.06%
2024/08/1489.3181.1598.7181.66181.50-9.435,448-0.03%
2024/08/135.2178.163.3178.52178.501.935,8310.01%
2024/08/126.7177.4316.2177.39180.00-9.536,728-0.03%
2024/08/0929.1174.3022.2176.61173.006.937,5880.02%
2024/08/0817172.6518.3172.05172.50-1.239,6540.00%
2024/08/0710.1171.5516.5174.31177.00-6.441,867-0.02%
2024/08/0622.8165.9217.4166.85165.505.543,3870.01%
2024/08/0543.9160.7872.4160.69160.50-28.543,701-0.07%
2024/08/0217.4174.7115.5173.31171.001.943,9800.00%
2024/08/017.3174.0410.6174.10175.00-3.343,967-0.01%
2024/07/3110.5168.715.1168.64170.505.443,9580.01%
2024/07/307.2165.387.6166.08167.00-0.444,1060.00%
2024/07/2925.3163.7221162.38162.004.344,4270.01%
2024/07/268.7163.9114164.54165.50-5.344,667-0.01%
2024/07/239.5166.3813.3166.51167.00-3.845,288-0.01%
2024/07/2233.3160.2836.1161.98162.00-2.845,950-0.01%
2024/07/1950.5167.972.3168.36167.0048.245,6280.11%
2024/07/1833.3172.5422.1172.50173.0011.345,8070.02%
2024/07/1727.9168.5216.4169.46172.0011.645,8880.03%
2024/07/1629171.8112.4174.27171.5016.646,0150.04%
2024/07/1512.3171.7231.2172.04173.50-18.846,617-0.04%
2024/07/1212.3172.62131.1173.30173.50-118.846,614-0.25% 大賣/鉅額交易
2024/07/118.1177.258.8176.93176.00-0.746,5920.00%
2024/07/1018.2177.424.1178.10177.0014.146,9460.03%
2024/07/0926.9178.8822.4178.60178.004.547,2240.01%
2024/07/0861174.3932173.99175.502947,0930.06%
2024/07/0537.1185.7920.1184.93184.001746,7900.04%
2024/07/0410.2190.503.1190.02188.507.146,6000.02%
2024/07/0315.2193.4517.6194.61191.00-2.446,645-0.01%
2024/07/026.5191.4611.2192.22190.50-4.746,558-0.01%
2024/07/0125.4194.7140.6193.62192.00-15.146,537-0.03%
2024/06/2831.8193.8830.6194.23193.001.346,9000.00%
2024/06/2745.8192.3239.5193.91194.506.347,3230.01%
2024/06/2613.3200.7855.9200.18200.00-42.648,670-0.09%
2024/06/2544203.0519.2201.99202.0024.849,2240.05%
2024/06/2415.1202.2613201.69201.002.149,4490.00%
2024/06/2131.1205.2929.4206.87204.001.749,7050.00%
2024/06/209.5204.386.2204.56204.503.349,6910.01%
2024/06/1934201.3842.1202.48200.50-8.150,266-0.02%
2024/06/1829.1200.0013199.35199.0016.150,6230.03%
2024/06/1751.4199.1634.9200.53200.0016.551,8540.03%
2024/06/1414.4196.8723.6197.09199.00-9.252,569-0.02%
2024/06/13149.4195.84129.8195.45192.5019.652,8160.04% 大買/大賣/
2024/06/1251.6191.1587.9189.72191.50-36.253,870-0.07%
2024/06/11229.1207.5499201.29197.50130.153,4830.24% 大買/鉅額交易
2024/06/0768.8218.5738219.26218.0030.852,5230.06%
2024/06/0638219.9543.7219.21222.00-5.652,489-0.01%
2024/06/0565.4217.9663.3218.57217.002.252,2430.00%
2024/06/0416.8211.394211.75211.0012.852,5420.02%
2024/06/0335.5214.4739.4214.70215.50-3.852,649-0.01%
2024/05/3151.1217.5441.1219.28210.501052,3980.02%
2024/05/3040.9217.3116.7218.68218.5024.251,8690.05%
2024/05/2966221.5953.8221.50218.0012.252,1140.02%
2024/05/2841.5224.1439.4220.90218.502.151,6700.00%
2024/05/2787.9221.08106.4222.54223.00-18.551,350-0.04% 大賣/
2024/05/2466218.61129.1217.69219.50-63.150,090-0.13% 大賣/
2024/05/2312.4209.6212.5210.26209.00-0.149,1400.00%
2024/05/2223.2207.4017208.56209.006.249,1580.01%
2024/05/2155.6210.5145.1210.03208.0010.549,4120.02%
2024/05/2026.1215.5957.6215.52212.50-31.549,147-0.06%
2024/05/1762.3216.2444.8214.48210.5017.548,5080.04%
2024/05/1651.1210.0492.4210.68217.00-41.347,681-0.09%
2024/05/1583.4204.9942.7205.42203.5040.846,7110.09%
2024/05/14194.5216.29319.7216.67215.00-125.245,871-0.27% 大買/大賣/鉅額交易
2024/05/13288.2205.24126.1206.51205.50162.143,3370.37% 大買/大賣/鉅額交易
2024/05/10113.8189.47242.4189.03193.50-128.641,355-0.31% 大買/大賣/鉅額交易
2024/05/0995.5176.92138.6177.90177.50-43.139,949-0.11% 大賣/
2024/05/08107.3174.6450.1174.91172.5057.339,2040.15% 大買/
2024/05/0738.2180.8133.5183.24178.004.738,4280.01%
2024/05/0613.1179.7849.1181.66180.50-3638,171-0.09%
2024/05/0321181.1468180.39180.00-4738,082-0.12%
2024/05/02108.4187.0525184.32181.5083.437,9550.22% 大買/
2024/04/3037.2188.7646.7188.32189.50-9.537,605-0.03%
2024/04/2943.2190.3349.9191.32191.50-6.737,284-0.02%
2024/04/2693.6184.49128.7185.40187.00-35.136,888-0.10% 大賣/
2024/04/2533179.8832.3180.78181.000.836,2620.00%
2024/04/2452.1174.9966176.36180.00-13.936,522-0.04%
2024/04/2319172.7916173.66173.50336,5370.01%
2024/04/2262.5178.5749.4179.92174.0013.136,6810.04%
2024/04/199.2174.51148.5173.65172.50-139.336,159-0.39% 大賣/鉅額交易
2024/04/188.1169.251.1171.35168.007.136,0320.02%
2024/04/1739170.6540171.16170.50-136,0930.00%
2024/04/16144.8171.3342.5171.33170.50102.236,5050.28% 大買/鉅額交易
2024/04/1525174.0652.1177.01178.00-27.137,006-0.07%
2024/04/1211175.8612.8176.14176.50-1.837,0860.00%
2024/04/118.4173.59126.1172.35175.00-117.837,542-0.31% 大賣/鉅額交易
2024/04/106170.9215.1171.14169.00-9.138,445-0.02%
2024/04/09149.3171.14113.3171.89171.003639,0730.09% 大買/大賣/
2024/04/083166.0020166.77168.00-1739,673-0.04%
2024/04/03206.2165.64151.1166.50165.0055.139,6000.14% 大買/大賣/
2024/04/0234.4164.7912.2165.13165.5022.239,7190.06%
2024/04/0136.4169.03233.3169.39167.50-19739,542-0.50% 大賣/鉅額交易
2024/03/29264.9173.98348.5175.59172.00-83.639,509-0.21% 大買/大賣/
2024/03/2828.6174.92132.3176.75176.00-103.639,026-0.27% 大賣/鉅額交易
2024/03/2718.1175.6342175.10175.50-23.838,886-0.06%
2024/03/2613.1171.288.2170.35171.504.939,6660.01%
2024/03/2526.3172.0134.5173.57173.50-8.240,019-0.02%
2024/03/2239.1171.0524.9171.72170.0014.340,8490.03%
2024/03/21448.2177.50307.6179.65175.00140.641,6110.34% 大買/大賣/鉅額交易
2024/03/20204.1179.35108.9181.26176.0095.241,5320.23% 大買/大賣/
2024/03/1970.9172.50418.3170.09177.00-347.440,415-0.86% 大賣/鉅額交易
2024/03/18112.5163.1731.9164.82164.5080.739,7800.20% 大買/
2024/03/15280.2168.39262.5169.44166.5017.740,0390.04% 大買/大賣/
2024/03/1485.3184.0176.6184.92183.508.838,7950.02%
2024/03/1350191.7838.5192.99191.0011.538,0180.03%
2024/03/1232.1186.6042.1186.05187.50-1037,317-0.03%
2024/03/11170.1180.31200.2180.62180.00-30.136,896-0.08% 大買/大賣/
2024/03/08135.1183.68168.5183.78179.50-33.436,775-0.09% 大買/大賣/
2024/03/07187.1175.63145.6175.50177.5041.536,2570.11% 大買/大賣/
2024/03/06148.9172.47113.6173.74171.5035.335,8640.10% 大買/大賣/
2024/03/05334.8174.07227174.89173.50107.835,6970.30% 大買/大賣/鉅額交易
2024/03/04207.8171.7569.5169.16172.00138.335,2580.39% 大買/鉅額交易
2024/03/0117167.0313.7165.96165.003.434,7220.01%
2024/02/2922165.4558.5165.40165.50-36.534,435-0.11%
2024/02/272.8160.034.3160.13159.50-1.633,9380.00%
2024/02/267.4159.151.3159.00160.006.133,8300.02%
2024/02/2334.2161.6524.5161.62159.509.733,8290.03%
2024/02/2221.1160.9088.3161.10162.50-67.333,543-0.20%
2024/02/2135156.3726.1156.39155.008.932,8820.03%
2024/02/20127.1152.0428.9153.24153.5098.232,5830.30% 大買/
2024/02/1914.2147.798.5148.19149.005.732,5530.02%
2024/02/164.3149.6917149.68148.00-12.732,785-0.04%
2024/02/1546.4147.4123.1148.09149.0023.333,3610.07%
2024/02/057.1152.217.1151.23152.00-0.133,0370.00%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－20天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－25天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－25天前
...詳全文
長榮 相關文章