華航 (2610)-富邦-敦南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.85
漲跌
▲1.10
漲幅
+4.84%
成交量
184,918張
產業
上市航運類股
2411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	128.2	23.52	355.6	23.67	23.85	-227.4	41,905	-0.54%	大買/大賣/鉅額交易
2024/05/15	18	22.70	159	22.79	22.75	-141	39,234	-0.36%	大賣/鉅額交易
2024/05/14	216	22.66	8.6	23.03	22.65	207.5	38,900	0.53%	大買/鉅額交易
2024/05/13	141.4	22.84	383.6	22.88	23.00	-242.2	37,962	-0.64%	大買/大賣/鉅額交易
2024/05/10	462	22.59	1,808.6	22.71	22.65	-1,346.6	35,124	-3.83%	大買/大賣/鉅額交易
2024/05/09	90	21.24	19.1	21.28	21.15	71	31,376	0.23%
2024/05/08	1,321	21.65	57	21.56	21.65	1,264	31,044	4.07%	大買/鉅額交易
2024/05/07	56	21.25	20	21.30	21.35	36	30,764	0.12%
2024/05/06	53	21.60	39	21.70	21.45	14	30,878	0.05%
2024/05/03	34.2	21.55	17.1	21.66	21.50	17.1	30,333	0.06%
2024/05/02	32	21.64	165.9	21.62	21.50	-133.9	29,621	-0.45%	大賣/鉅額交易
2024/04/30	128	21.04	11.7	20.97	20.95	116.3	28,646	0.41%	大買/鉅額交易
2024/04/29	140	21.54	68.1	21.50	21.35	71.9	28,111	0.26%	大買/
2024/04/26	163.4	21.16	393.1	21.12	21.50	-229.7	26,674	-0.86%	大買/大賣/鉅額交易
2024/04/25	67	20.49	21	20.45	20.40	46	24,283	0.19%
2024/04/24	176	20.38	384.3	20.40	20.55	-208.3	23,194	-0.90%	大買/大賣/鉅額交易
2024/04/23	32	20.02	96	20.18	20.05	-64	21,572	-0.30%
2024/04/22	14	19.79	29.1	19.87	19.80	-15.1	21,513	-0.07%
2024/04/19	49.5	19.57	11	19.61	19.45	38.5	21,680	0.18%
2024/04/18	52	19.78	55.1	19.67	19.60	-3.1	21,333	-0.01%
2024/04/17	30	19.30	2	19.40	19.25	28	21,253	0.13%
2024/04/16	67.2	19.39	5	19.54	19.25	62.2	21,463	0.29%
2024/04/15	11.2	19.79	2	19.88	19.80	9.2	21,627	0.04%
2024/04/12	244	20.03	74	20.03	20.05	170	21,566	0.79%	大買/鉅額交易
2024/04/11	159	19.93	516	20.06	19.95	-357	21,187	-1.68%	大買/大賣/鉅額交易
2024/04/10	17	19.47	144	19.54	19.55	-127	20,661	-0.61%	大賣/鉅額交易
2024/04/09	2.1	19.38	39	19.44	19.45	-36.9	21,211	-0.17%
2024/04/08	37	19.16	3.8	19.17	19.20	33.2	23,059	0.14%
2024/04/03	45.5	19.18	0	0.00	19.15	45.5	23,332	0.20%
2024/04/02	14	19.38	1	19.40	19.35	13	23,369	0.06%
2024/04/01	20	19.54	10	19.70	19.50	10	23,674	0.04%
2024/03/29	16	19.51	46	19.60	19.50	-30	24,132	-0.12%
2024/03/28	20	19.55	6	19.71	19.50	14	25,603	0.05%
2024/03/27	3	19.37	127	19.45	19.55	-124	26,928	-0.46%	大賣/鉅額交易
2024/03/26	63.1	19.23	10	19.16	19.10	53.1	26,997	0.20%
2024/03/25	21	19.38	42	19.38	19.40	-21	27,066	-0.08%
2024/03/22	24	19.30	7.9	19.31	19.35	16.1	27,378	0.06%
2024/03/21	1	19.20	15	19.21	19.25	-14	27,809	-0.05%
2024/03/20	21.7	19.12	15	19.10	19.10	6.7	28,020	0.02%
2024/03/19	18.1	19.16	20	19.21	19.15	-1.9	28,064	-0.01%
2024/03/18	68.1	19.22	2	19.25	19.15	66.1	28,015	0.24%
2024/03/15	47.1	19.41	0	0.00	19.35	47.1	28,293	0.17%
2024/03/14	58.1	19.73	23.3	19.78	19.65	34.8	28,037	0.12%
2024/03/13	34	19.79	24.1	19.65	19.65	9.9	28,307	0.03%
2024/03/12	4.6	19.84	14	19.84	19.85	-9.4	28,464	-0.03%
2024/03/11	48	19.61	22	19.55	19.50	26	28,252	0.09%
2024/03/08	5	19.58	23	19.66	19.80	-18	28,084	-0.06%
2024/03/07	20	19.54	105	19.54	19.45	-85	28,122	-0.30%	大賣/
2024/03/06	14	19.58	45	19.60	19.55	-31	28,037	-0.11%
2024/03/05	35	19.77	22	19.89	19.70	13	27,990	0.05%
2024/03/04	50	19.73	3	19.75	19.70	47	28,139	0.17%
2024/03/01	14.2	19.88	0.1	19.95	19.80	14.1	28,135	0.05%
2024/02/29	32	19.81	8	19.87	20.00	24	28,316	0.08%
2024/02/27	6	19.78	6.4	19.80	19.75	-0.4	28,533	0.00%
2024/02/26	8	19.89	114	19.91	19.90	-106	28,886	-0.37%	大賣/鉅額交易
2024/02/23	26.1	19.93	188	20.00	19.85	-161.9	29,334	-0.55%	大賣/鉅額交易
2024/02/22	25.5	20.10	10	20.05	20.00	15.5	29,626	0.05%
2024/02/21	23.4	20.20	28.5	20.34	20.20	-5.1	30,175	-0.02%
2024/02/20	56	20.15	6	20.06	20.10	50	30,897	0.16%
2024/02/19	13.1	20.25	3	20.25	20.25	10.1	32,476	0.03%
2024/02/16	2	19.93	108	20.14	20.25	-106	32,843	-0.32%	大賣/鉅額交易
2024/02/15	48	19.99	2	20.05	20.00	46	32,765	0.14%
2024/02/05	5	20.45	202	20.45	20.50	-197	32,580	-0.60%	大賣/鉅額交易
2024/02/02	1	20.50	8	20.53	20.45	-7	32,507	-0.02%
2024/02/01	4	20.48	0	0.00	20.55	4	33,086	0.01%
2024/01/31	8	20.36	7	20.34	20.40	1	33,272	0.00%
2024/01/30	16	20.50	10.5	20.52	20.40	5.5	33,484	0.02%
2024/01/29	29.1	20.88	10	20.70	20.70	19.1	34,066	0.06%
2024/01/26	0	0.00	24	20.63	20.70	-24	34,733	-0.07%
2024/01/25	10	20.50	0	0.00	20.50	10	35,272	0.03%
2024/01/24	12	20.64	6	20.60	20.55	6	36,038	0.02%
2024/01/23	34	20.66	34	20.68	20.50	0	36,066	0.00%
2024/01/22	20.5	20.35	11	20.37	20.45	9.5	35,979	0.03%
2024/01/19	18.5	20.21	14	20.31	20.20	4.5	36,035	0.01%
2024/01/18	31	20.30	51	20.30	20.30	-20	35,929	-0.06%
2024/01/17	18.9	20.14	112.1	20.10	20.00	-93.2	35,829	-0.26%	大賣/
2024/01/16	40	20.38	18	20.33	20.30	22	35,631	0.06%
2024/01/15	68.7	20.63	47	20.68	20.70	21.7	35,355	0.06%
2024/01/12	28.5	20.96	59	21.06	21.10	-30.5	35,108	-0.09%
2024/01/11	63	21.00	11	21.41	20.85	52	35,197	0.15%
2024/01/10	47	20.98	10.5	20.85	20.85	36.5	35,173	0.10%
2024/01/09	85	21.46	36	21.50	21.25	49	35,286	0.14%
2024/01/08	11	21.90	4	21.74	21.70	7	35,402	0.02%
2024/01/05	100	21.97	12	22.27	21.70	88	35,445	0.25%
2024/01/04	60	22.08	373	22.10	22.10	-313	35,343	-0.89%	大賣/鉅額交易
2024/01/03	77	22.21	491	22.11	22.10	-414	35,313	-1.17%	大賣/鉅額交易
2024/01/02	828	22.65	215.4	22.30	22.35	612.6	34,978	1.75%	大買/大賣/鉅額交易
2023/12/29	69.2	21.84	37.5	21.81	21.65	31.7	33,804	0.09%
2023/12/28	22.3	21.64	209	21.63	21.65	-186.7	33,771	-0.55%	大賣/鉅額交易
2023/12/27	81.2	21.72	18.5	21.74	21.70	62.7	34,034	0.18%
2023/12/26	182	22.02	27	22.23	21.90	155	33,920	0.46%	大買/鉅額交易
2023/12/25	204	22.15	140.2	22.32	22.20	63.8	33,850	0.19%	大買/大賣/
2023/12/22	77.1	21.81	214	21.82	21.90	-136.9	32,396	-0.42%	大賣/鉅額交易
2023/12/21	5	20.96	19	21.09	21.25	-14	31,119	-0.04%
2023/12/20	5	21.08	51	21.06	21.05	-46	31,092	-0.15%
2023/12/19	46	20.74	23.5	20.66	20.70	22.5	31,111	0.07%
2023/12/18	122.1	21.14	151	21.25	21.10	-29	31,183	-0.09%	大買/大賣/
2023/12/15	22	21.53	48	21.68	21.55	-26	30,937	-0.08%
2023/12/14	26	21.35	5	21.42	21.40	21	30,839	0.07%
2023/12/13	22.5	21.34	19	21.34	21.35	3.5	30,804	0.01%
2023/12/12	74	21.61	27	21.75	21.55	47	31,013	0.15%
2023/12/11	6.5	21.60	22	21.60	21.70	-15.5	30,839	-0.05%
2023/12/08	83.1	21.67	111	21.78	21.65	-27.9	30,930	-0.09%	大賣/
2023/12/07	99	21.51	66	21.72	21.55	33	30,776	0.11%
2023/12/06	9.6	21.40	38	21.54	21.35	-28.4	30,622	-0.09%
2023/12/05	60	21.41	5	21.59	21.35	55	30,592	0.18%
2023/12/04	55.8	21.57	153	21.50	21.60	-97.2	30,613	-0.32%	大賣/
2023/12/01	20.7	21.18	13	21.26	21.15	7.7	30,371	0.03%
2023/11/30	55.6	21.14	31.3	21.16	21.10	24.3	30,764	0.08%
2023/11/29	79.1	21.15	12	21.12	21.05	67.1	30,831	0.22%
2023/11/28	8.1	21.31	17	21.36	21.40	-9	30,920	-0.03%
2023/11/27	62	21.15	30	21.36	21.00	32	31,402	0.10%
2023/11/24	70.4	21.38	42	21.39	21.30	28.4	31,465	0.09%
2023/11/22	118.1	21.60	37	21.85	21.45	81.1	31,128	0.26%	大買/
2023/11/21	20	21.61	184	21.62	21.65	-164	31,285	-0.52%	大賣/鉅額交易
2023/11/20	83.5	21.14	134	21.32	21.25	-50.5	31,152	-0.16%	大賣/
2023/11/17	244	21.72	691.1	21.81	21.80	-447.1	31,214	-1.43%	大買/大賣/鉅額交易
2023/11/16	250.1	21.43	151.5	21.76	21.90	98.6	31,091	0.32%	大買/大賣/
2023/11/15	467	21.09	76	21.04	21.10	391	29,894	1.31%	大買/鉅額交易
2023/11/14	30.1	20.75	102	20.74	20.70	-72	30,240	-0.24%	大賣/
2023/11/13	226	20.98	20.5	20.77	20.70	205.5	31,060	0.66%	大買/鉅額交易
2023/11/10	38	20.86	8	20.95	20.80	30	31,740	0.09%
2023/11/09	30	21.02	47.2	21.14	20.95	-17.2	32,722	-0.05%
2023/11/08	81	21.12	40	21.30	21.15	41	33,620	0.12%
2023/11/07	53.5	21.11	436	21.10	21.00	-382.5	35,745	-1.07%	大賣/鉅額交易
2023/11/06	259.1	21.46	238	21.54	21.45	21.1	37,524	0.06%	大買/大賣/
2023/11/03	1,484	20.88	1,303	20.96	21.15	181	38,542	0.47%	大買/大賣/鉅額交易
2023/11/02	763.2	20.21	514.1	20.33	20.45	249.1	38,138	0.65%	大買/大賣/鉅額交易
2023/11/01	440.2	19.75	600.5	19.65	20.00	-160.4	38,328	-0.42%	大買/大賣/鉅額交易
2023/10/31	214	19.39	143	19.54	19.35	71	37,895	0.19%	大買/大賣/
2023/10/30	190.2	19.32	3	19.28	19.30	187.2	38,499	0.49%	大買/鉅額交易
2023/10/27	2.2	19.61	224	19.63	19.65	-221.9	38,870	-0.57%	大賣/鉅額交易
2023/10/26	29	19.27	118	19.24	19.15	-89	39,253	-0.23%	大賣/
2023/10/25	69	19.38	3	19.45	19.35	66	39,998	0.17%
2023/10/24	50	19.25	31	19.30	19.40	19	41,152	0.05%
2023/10/23	58	19.09	56	19.19	19.10	2	41,418	0.00%
2023/10/20	33.2	18.84	24	18.93	19.00	9.2	41,953	0.02%
2023/10/19	18	19.27	22	19.21	19.25	-4	42,025	-0.01%
2023/10/18	70.4	19.61	6	19.67	19.45	64.4	43,166	0.15%
2023/10/17	59.3	19.84	8	19.80	19.70	51.3	44,462	0.12%
2023/10/16	41.1	20.11	108	20.09	20.00	-67	45,374	-0.15%	大賣/
2023/10/13	51	20.90	2	20.85	20.90	49	45,972	0.11%
2023/10/12	25	21.20	48.1	21.32	21.25	-23.1	46,914	-0.05%
2023/10/11	106	21.14	82	20.82	20.80	24	49,892	0.05%	大買/
2023/10/06	81	21.44	1	21.55	21.40	80	51,770	0.15%
2023/10/05	573.6	21.36	951	21.45	21.70	-377.4	53,828	-0.70%	大買/大賣/鉅額交易
2023/10/04	62	20.56	5	20.66	20.55	57	55,620	0.10%
2023/10/03	117.1	21.01	25	20.99	20.90	92.1	55,886	0.16%	大買/
2023/10/02	40	21.23	7	21.31	21.25	33	56,236	0.06%
2023/09/28	192.1	21.42	0	0.00	21.20	192.1	56,797	0.34%	大買/鉅額交易
2023/09/27	22	21.71	28	21.76	21.70	-6	58,253	-0.01%
2023/09/26	1,190	21.66	102.7	21.70	21.60	1,087.3	59,040	1.84%	大買/大賣/鉅額交易
2023/09/25	60	22.05	118	21.93	21.90	-58	59,753	-0.10%	大賣/
2023/09/22	47.3	21.58	49	21.62	21.85	-1.8	60,468	0.00%
2023/09/21	53.1	21.82	48	21.73	21.65	5.1	61,431	0.01%
2023/09/20	10	22.12	15.8	22.19	22.15	-5.8	62,730	-0.01%
2023/09/19	13	22.26	208	22.30	22.20	-195	65,938	-0.30%	大賣/鉅額交易
2023/09/18	14	22.43	30.2	22.42	22.35	-16.2	67,396	-0.02%
2023/09/15	101	22.63	9	22.55	22.45	92	69,211	0.13%	大買/
2023/09/14	38	22.81	103	22.83	22.85	-65	71,560	-0.09%	大賣/
2023/09/13	23	22.57	237	22.55	22.80	-214	74,694	-0.29%	大賣/鉅額交易
2023/09/12	137.1	22.57	161	22.79	22.65	-23.9	83,996	-0.03%	大買/大賣/
2023/09/11	41.5	22.40	33	22.42	22.25	8.5	93,311	0.01%
2023/09/08	17.5	22.75	115	22.80	22.70	-97.5	99,926	-0.10%	大賣/
2023/09/07	22	22.95	6	22.98	22.75	16	101,232	0.02%
2023/09/06	9	23.06	19	23.10	23.10	-10	101,841	-0.01%
2023/09/05	448.3	23.25	10	23.29	23.05	438.3	102,168	0.43%	大買/鉅額交易
2023/09/04	56.1	22.97	39	22.98	23.10	17.1	102,767	0.02%
2023/09/01	24	23.07	185	23.04	22.95	-161	103,166	-0.16%	大賣/鉅額交易
2023/08/31	145.8	22.71	26	22.86	22.60	119.8	103,675	0.12%	大買/鉅額交易
2023/08/30	54	23.12	11	23.10	23.05	43	104,479	0.04%
2023/08/29	15	23.19	32	23.30	23.30	-17	106,973	-0.02%
2023/08/28	213	23.38	16	23.70	23.15	197	109,830	0.18%	大買/鉅額交易
2023/08/25	406	24.05	38	24.26	23.75	368	111,324	0.33%	大買/鉅額交易
2023/08/24	17	23.84	64	23.87	23.85	-47	113,295	-0.04%
2023/08/23	89	23.78	346	24.14	23.55	-257	115,140	-0.22%	大賣/鉅額交易
2023/08/22	514.1	24.02	143	24.01	23.70	371.1	115,984	0.32%	大買/大賣/鉅額交易
2023/08/21	13.6	23.51	16	23.82	23.40	-2.4	116,207	0.00%
2023/08/18	497.3	24.06	15	24.15	23.65	482.3	116,610	0.41%	大買/鉅額交易
2023/08/17	159	23.55	394	24.05	24.10	-235	117,155	-0.20%	大買/大賣/鉅額交易
2023/08/16	358	24.16	319	24.43	24.10	39	117,890	0.03%	大買/大賣/
2023/08/15	127	24.59	253	24.91	24.75	-126	119,582	-0.11%	大買/大賣/鉅額交易
2023/08/14	867	24.63	335.3	24.78	24.20	531.7	118,774	0.45%	大買/大賣/鉅額交易
2023/08/11	325	24.83	436	25.20	25.30	-111	117,497	-0.09%	大買/大賣/鉅額交易
2023/08/10	368	24.95	318	25.06	25.15	50	115,340	0.04%	大買/大賣/
2023/08/09	257	25.54	488.4	25.65	25.50	-231.4	113,313	-0.20%	大買/大賣/鉅額交易
2023/08/08	104.2	24.98	286.4	24.99	24.90	-182.2	111,682	-0.16%	大買/大賣/鉅額交易
2023/08/07	143.3	24.19	170	24.29	24.45	-26.7	111,765	-0.02%	大買/大賣/
2023/08/04	59	24.95	8	24.99	24.95	51	111,789	0.05%
2023/08/02	170	25.23	130.2	25.16	25.00	39.8	111,682	0.04%	大買/大賣/
2023/08/01	32.3	25.35	98.2	25.42	25.40	-65.9	111,066	-0.06%
2023/07/31	273.2	25.12	81	25.20	24.95	192.2	110,613	0.17%	大買/鉅額交易
2023/07/28	213.5	25.39	118	25.41	25.45	95.5	109,932	0.09%	大買/大賣/
2023/07/27	330	25.74	366.6	25.85	25.95	-36.6	109,086	-0.03%	大買/大賣/
2023/07/26	95	25.36	80	25.44	25.15	15	107,959	0.01%
2023/07/25	247	25.10	62	25.13	25.10	185	107,645	0.17%	大買/鉅額交易
2023/07/24	84	25.28	31	25.41	25.30	53	107,322	0.05%
2023/07/21	81	25.71	65	25.85	25.45	16	107,152	0.01%
2023/07/20	21	25.54	361	25.59	25.85	-340	106,183	-0.32%	大賣/鉅額交易
2023/07/19	231.5	24.66	106.1	24.26	24.50	125.5	104,608	0.12%	大買/大賣/鉅額交易
2023/07/18	99	24.89	92	25.14	25.05	7	103,445	0.01%
2023/07/17	120	24.92	84	24.98	25.10	36	102,449	0.04%	大買/
2023/07/14	307.7	25.70	370	25.71	25.05	-62.3	101,527	-0.06%	大買/大賣/
2023/07/13	369	26.71	71	26.57	26.70	298	98,384	0.30%	大買/鉅額交易
2023/07/12	163	27.44	258.2	27.48	27.30	-95.2	96,623	-0.10%	大買/大賣/
2023/07/11	192	26.90	846	26.92	27.05	-654	94,715	-0.69%	大買/大賣/鉅額交易
2023/07/10	160	26.05	56	26.11	26.00	104	93,627	0.11%	大買/鉅額交易
2023/07/07	57	26.23	200	26.26	26.25	-143	93,158	-0.15%	大賣/鉅額交易
2023/07/06	69	26.12	25	26.15	26.15	44	92,433	0.05%
2023/07/05	135	26.84	148.6	27.09	26.35	-13.6	91,719	-0.01%	大買/大賣/
2023/07/04	39.6	26.47	63	26.42	26.45	-23.4	89,875	-0.03%
2023/07/03	89	26.31	63	26.39	26.25	26	89,190	0.03%
2023/06/30	191	26.28	72	26.44	26.20	119	88,453	0.13%	大買/鉅額交易
2023/06/29	96	26.38	76	26.50	26.50	20	87,820	0.02%
2023/06/28	38	26.83	43	26.83	27.00	-5	87,191	-0.01%
2023/06/27	141	26.55	144	26.30	26.05	-3	85,794	0.00%	大買/大賣/
2023/06/26	44	27.73	29.1	27.76	27.80	14.9	82,489	0.02%
2023/06/21	57	27.64	140.3	27.78	27.90	-83.3	81,023	-0.10%	大賣/
2023/06/20	155	27.56	226.7	27.58	27.55	-71.7	79,175	-0.09%	大買/大賣/
2023/06/19	154.5	28.14	244	28.06	27.90	-89.5	76,715	-0.12%	大買/大賣/
2023/06/16	577	27.84	346	27.80	27.60	231	73,540	0.31%	大買/大賣/鉅額交易
2023/06/15	954	26.19	1,361.7	26.39	27.25	-407.7	64,163	-0.64%	大買/大賣/鉅額交易
2023/06/14	368.9	24.37	358.8	24.04	24.80	10.1	54,954	0.02%	大買/大賣/
2023/06/13	48	22.66	207	22.81	22.75	-159	48,453	-0.33%	大賣/鉅額交易
2023/06/12	78	22.22	27	22.26	22.35	51	47,739	0.11%
2023/06/09	42.5	22.71	47	22.80	22.70	-4.5	48,029	-0.01%
2023/06/08	76.1	22.43	109	22.67	22.65	-32.9	48,132	-0.07%	大賣/
2023/06/07	69	22.68	70	22.69	22.60	-1	48,864	0.00%
2023/06/06	31	22.74	40.3	22.88	22.75	-9.3	49,453	-0.02%
2023/06/05	119.5	22.86	25	22.77	22.60	94.5	48,765	0.19%	大買/
2023/06/02	258.7	23.07	60	23.01	23.05	198.7	47,417	0.42%	大買/鉅額交易
2023/06/01	67.4	22.68	246.3	22.81	23.15	-178.8	44,813	-0.40%	大賣/鉅額交易
2023/05/31	25	22.14	86.3	22.24	22.20	-61.2	41,933	-0.15%
2023/05/30	77	21.89	284.5	22.07	21.80	-207.5	40,117	-0.52%	大賣/鉅額交易
2023/05/29	124	21.58	200.1	21.55	21.65	-76.1	37,839	-0.20%	大買/大賣/
2023/05/26	36	20.97	45	20.94	20.85	-9	36,036	-0.02%
2023/05/25	20	20.68	37	20.78	20.80	-17	34,855	-0.05%
2023/05/24	38	20.60	140	20.65	20.70	-102	34,440	-0.30%	大賣/鉅額交易
2023/05/23	58	20.46	106	20.68	20.35	-48	34,816	-0.14%	大賣/
2023/05/22	73	20.37	166.3	20.40	20.55	-93.3	35,499	-0.26%	大賣/
2023/05/19	253.4	20.08	352	19.92	20.00	-98.6	35,988	-0.27%	大買/大賣/
2023/05/18	9.6	19.39	69	19.41	19.40	-59.4	37,571	-0.16%
2023/05/17	54	19.25	8	19.29	19.20	46	37,806	0.12%
2023/05/16	114	19.10	141	19.19	19.10	-27	38,497	-0.07%	大買/大賣/
2023/05/15	22	18.97	7	19.09	18.90	15	38,597	0.04%
2023/05/12	107	18.80	26	18.97	19.00	81	38,982	0.21%	大買/
2023/05/11	67.3	19.10	213	19.47	18.85	-145.7	39,004	-0.37%	大賣/鉅額交易
2023/05/10	77	19.65	303	19.54	19.50	-226	38,380	-0.59%	大賣/鉅額交易
2023/05/09	11	19.10	109	19.18	19.20	-98	38,035	-0.26%	大賣/
2023/05/08	25	19.00	74	19.11	19.00	-49	38,067	-0.13%
2023/05/05	224	18.90	15	18.98	18.90	209	38,228	0.55%	大買/鉅額交易
2023/05/04	11	18.90	1.1	18.95	18.95	9.9	38,871	0.03%
2023/05/03	34	18.91	4	18.99	18.95	30	39,915	0.08%
2023/05/02	20	18.93	19	18.95	19.00	1	40,182	0.00%
2023/04/28	194	18.97	44	19.00	19.00	150	40,611	0.37%	大買/鉅額交易
2023/04/27	23	18.79	58	18.92	18.80	-35	40,805	-0.09%
2023/04/26	52	18.54	13	18.50	18.50	39	40,590	0.10%
2023/04/25	125	18.96	26	18.90	18.80	99	40,542	0.24%	大買/
2023/04/24	6	19.07	17	19.17	19.15	-11	40,201	-0.03%
2023/04/21	73	19.19	11	19.17	19.10	62	40,850	0.15%
2023/04/20	20	19.29	46	19.38	19.25	-26	40,834	-0.06%
2023/04/19	87	19.38	48	19.51	19.30	39	41,218	0.09%
2023/04/18	110	19.39	12	19.34	19.30	98	41,118	0.24%	大買/
2023/04/17	124	19.49	9	19.53	19.50	115	41,255	0.28%	大買/鉅額交易
2023/04/14	31	19.79	25	19.86	19.80	6	40,925	0.01%
2023/04/13	3	19.97	102	19.95	19.80	-99	40,819	-0.24%	大賣/
2023/04/12	6	19.31	0	0.00	19.35	6	39,535	0.02%
2023/04/11	44	19.38	28	19.38	19.40	16	40,039	0.04%
2023/04/10	22	19.32	3	19.50	19.30	19	40,518	0.05%
2023/04/07	0	0.00	27.5	19.37	19.35	-27.5	42,427	-0.06%
2023/04/06	40	19.31	9.4	19.28	19.25	30.6	42,704	0.07%
2023/03/31	12	19.53	14	19.63	19.50	-2	42,841	0.00%
2023/03/30	52	19.57	27	19.54	19.50	25	43,614	0.06%
2023/03/29	28	19.74	81	19.69	19.70	-53	43,710	-0.12%
2023/03/28	20	19.32	84	19.50	19.25	-64	43,890	-0.15%
2023/03/27	31	19.18	11.2	19.25	19.15	19.8	44,053	0.05%
2023/03/24	6	19.29	9	19.32	19.30	-3	44,654	-0.01%
2023/03/23	57	19.31	3	19.35	19.30	54	45,404	0.12%
2023/03/22	18	19.25	26	19.26	19.25	-8	45,753	-0.02%
2023/03/21	37	19.21	20	19.19	19.10	17	46,198	0.04%
2023/03/20	4	19.19	38.5	19.08	19.25	-34.5	46,943	-0.07%
2023/03/17	100	19.02	503	19.08	19.00	-403	48,032	-0.84%	大賣/鉅額交易
2023/03/16	24	19.14	25	19.17	19.00	-1	48,718	0.00%
2023/03/15	124	19.56	35	19.46	19.40	89	50,138	0.18%	大買/
2023/03/14	89	19.39	58	19.58	19.20	31	52,192	0.06%
2023/03/13	30	19.84	18	19.93	19.95	12	52,878	0.02%
2023/03/10	434	20.39	140.4	20.62	20.05	293.6	52,661	0.56%	大買/大賣/鉅額交易
2023/03/09	437	20.84	85.4	20.69	20.90	351.7	51,875	0.68%	大買/鉅額交易
2023/03/08	56	20.24	11	20.25	20.25	45	51,784	0.09%
2023/03/07	36	20.33	3	20.32	20.30	33	53,668	0.06%
2023/03/06	30	20.31	19	20.36	20.30	11	53,900	0.02%
2023/03/03	10	20.37	7	20.39	20.30	3	54,275	0.01%
2023/03/02	8	20.26	7	20.29	20.30	1	54,358	0.00%
2023/03/01	21	20.03	25.4	20.03	20.10	-4.4	54,514	-0.01%
2023/02/24	36	20.36	20	20.36	20.30	16	54,393	0.03%
2023/02/23	35.1	20.54	8	20.70	20.50	27.1	54,406	0.05%
2023/02/22	32.1	20.44	6	20.44	20.50	26.1	54,626	0.05%
2023/02/21	299.4	20.81	771	21.19	20.80	-471.6	54,413	-0.87%	大買/大賣/鉅額交易
2023/02/20	270	21.30	150	21.49	21.30	120	53,674	0.22%	大買/大賣/鉅額交易
2023/02/17	295	21.06	250	21.14	21.00	45	52,143	0.09%	大買/大賣/
2023/02/16	275	20.63	328.1	20.64	21.00	-53.1	50,460	-0.11%	大買/大賣/
2023/02/15	34	19.59	814	19.55	19.50	-780	46,876	-1.66%	大賣/鉅額交易
2023/02/14	5	19.47	357.2	19.44	19.55	-352.2	47,079	-0.75%	大賣/鉅額交易
2023/02/13	325	18.95	20	19.15	18.90	305	46,763	0.65%	大買/鉅額交易
2023/02/10	40	18.97	17.2	18.99	18.85	22.8	47,949	0.05%
2023/02/09	9	19.26	91	19.34	19.20	-82	48,286	-0.17%
2023/02/08	28	19.29	235.5	19.35	19.25	-207.5	48,966	-0.42%	大賣/鉅額交易
2023/02/07	60	19.43	8	19.30	19.30	52	48,988	0.11%
2023/02/06	16	19.58	244	19.65	19.60	-228	48,681	-0.47%	大賣/鉅額交易
2023/02/03	18	19.64	303	19.65	19.60	-285	48,682	-0.59%	大賣/鉅額交易
2023/02/02	18.5	19.73	27.1	19.81	19.85	-8.7	48,627	-0.02%
2023/02/01	178	19.79	221.1	19.86	19.75	-43.1	48,429	-0.09%	大買/大賣/
2023/01/31	218	19.40	371	19.48	19.40	-153	47,821	-0.32%	大買/大賣/鉅額交易
2023/01/30	202	19.30	25	19.26	19.35	177	47,796	0.37%	大買/鉅額交易
2023/01/17	141	18.95	169	18.98	18.95	-28	47,569	-0.06%	大買/大賣/
2023/01/16	63	19.19	6	19.10	19.05	57	47,757	0.12%
2023/01/13	6	19.15	47	19.22	19.15	-41	48,167	-0.09%
2023/01/12	45	19.09	7	19.19	19.05	38	48,449	0.08%
2023/01/11	434.3	19.43	432	19.49	19.15	2.3	48,770	0.00%	大買/大賣/
2023/01/10	421	19.10	38	19.14	19.10	383	48,889	0.78%	大買/鉅額交易
2023/01/09	67	19.02	66	19.21	19.00	1	50,819	0.00%
2023/01/06	8	18.77	7	18.95	18.95	1	52,929	0.00%
2023/01/05	61	18.73	7	18.84	18.65	54	55,560	0.10%
2023/01/04	34	18.85	7	18.92	18.80	27	55,922	0.05%
2023/01/03	5	18.91	1	18.90	18.90	4	56,495	0.01%
2022/12/30	7	19.09	29	19.07	19.00	-22	56,917	-0.04%
2022/12/29	22	18.79	15	18.95	19.00	7	57,213	0.01%
2022/12/28	9	19.20	9	19.25	19.10	0	57,274	0.00%
2022/12/27	956	19.63	334	19.47	19.35	622	57,410	1.08%	大買/大賣/鉅額交易
2022/12/26	24	19.17	42	19.16	19.10	-18	56,374	-0.03%
2022/12/23	77.1	18.99	10	19.04	19.00	67.1	57,491	0.12%
2022/12/22	386	19.21	67.1	19.31	19.30	318.9	58,731	0.54%	大買/鉅額交易
2022/12/21	19	18.46	38	18.53	18.75	-19	60,342	-0.03%
2022/12/20	35	18.63	5	19.01	18.15	30	61,658	0.05%
2022/12/19	28	19.09	18	18.98	18.90	10	62,320	0.02%
2022/12/16	45	19.37	15.7	19.40	19.30	29.3	64,032	0.05%
2022/12/15	325	19.54	63	19.55	19.60	262	65,998	0.40%	大買/鉅額交易
2022/12/14	24	19.11	45	19.10	19.25	-21	65,926	-0.03%
2022/12/13	19	19.06	8	19.14	19.10	11	66,463	0.02%
2022/12/12	61	19.55	27	19.41	19.30	34	66,683	0.05%
2022/12/09	23.1	19.65	61	19.63	19.65	-37.9	67,049	-0.06%
2022/12/08	101	19.38	427.2	19.48	19.30	-326.2	66,406	-0.49%	大買/大賣/鉅額交易
2022/12/07	420	19.29	136.1	19.28	19.30	283.9	65,884	0.43%	大買/大賣/鉅額交易
2022/12/06	130	19.15	76	19.21	18.95	54	64,829	0.08%	大買/
2022/12/05	55.2	18.51	141.3	18.46	18.90	-86.1	62,857	-0.14%	大賣/
2022/12/02	30	17.93	28	18.14	17.90	2	61,859	0.00%
2022/12/01	100	18.06	43	18.08	18.00	57	61,828	0.09%
2022/11/30	88	17.98	52	18.07	18.10	36	61,577	0.06%
2022/11/29	30.1	18.00	651.1	18.10	18.15	-621	61,220	-1.01%	大賣/鉅額交易
2022/11/28	13	17.22	15	17.32	17.25	-2	60,311	0.00%
2022/11/25	43	17.41	75.2	17.60	17.35	-32.2	61,015	-0.05%
2022/11/24	17	17.30	36	17.33	17.35	-19	63,119	-0.03%
2022/11/23	7	17.16	39	17.27	17.20	-32	64,119	-0.05%
2022/11/22	38	17.04	36.1	17.12	16.95	2	65,790	0.00%
2022/11/21	84	17.06	7.7	17.06	16.95	76.3	69,109	0.11%
2022/11/18	32	17.42	23.3	17.55	17.20	8.7	68,891	0.01%
2022/11/17	11	17.32	9	17.37	17.30	2	68,748	0.00%
2022/11/16	82	17.45	9	17.53	17.35	73	68,775	0.11%
2022/11/15	26.1	17.60	47	17.69	17.70	-20.9	68,658	-0.03%
2022/11/14	15	17.67	156	17.64	17.70	-141	68,782	-0.20%	大賣/鉅額交易
2022/11/11	65	17.38	24	17.78	17.30	41	68,472	0.06%
2022/11/10	490	17.53	15	17.55	17.25	475	68,175	0.70%	大買/鉅額交易
2022/11/09	97	17.73	61	17.78	17.70	36	67,974	0.05%
2022/11/08	106.1	17.85	201.2	17.91	17.60	-95.1	67,645	-0.14%	大買/大賣/
2022/11/07	124	17.26	4.1	17.30	17.30	119.9	66,413	0.18%	大買/鉅額交易
2022/11/04	11	16.83	145.3	17.23	17.70	-134.3	66,081	-0.20%	大賣/鉅額交易
2022/11/03	31	16.66	5	16.74	16.75	26	65,701	0.04%
2022/11/02	39	16.95	49.4	17.19	16.90	-10.4	65,792	-0.02%
2022/11/01	62	16.96	38	17.08	17.00	24	65,865	0.04%
2022/10/31	68	16.96	3.2	17.09	16.95	64.8	66,164	0.10%
2022/10/28	120	17.18	31	17.39	16.95	89	67,131	0.13%	大買/
2022/10/27	9	17.08	98	17.15	17.20	-89	67,723	-0.13%
2022/10/26	62.2	16.69	39	16.85	16.70	23.2	68,412	0.03%
2022/10/25	12	16.88	14	16.81	16.75	-2	68,527	0.00%
2022/10/24	1	17.00	62	17.10	17.00	-61	68,645	-0.09%
2022/10/21	51.3	16.84	42	16.73	16.55	9.3	68,567	0.01%
2022/10/20	34.2	16.54	37	16.64	16.80	-2.8	68,268	0.00%
2022/10/19	63	17.24	54	17.20	17.05	9	68,093	0.01%
2022/10/18	30	17.28	26	17.53	17.25	4	68,043	0.01%
2022/10/17	68.5	16.43	128	16.60	17.15	-59.5	67,555	-0.09%	大賣/
2022/10/14	86.3	16.95	51	17.22	16.90	35.3	65,937	0.05%
2022/10/13	315.3	17.79	787	17.55	17.45	-471.7	64,367	-0.73%	大買/大賣/鉅額交易
2022/10/12	37.1	19.47	20	19.43	19.35	17.1	62,773	0.03%
2022/10/11	54	19.66	5	19.60	19.50	49	63,019	0.08%
2022/10/07	16	20.31	83.6	20.35	20.35	-67.6	62,961	-0.11%
2022/10/06	25	19.97	57.2	20.01	20.10	-32.2	62,941	-0.05%
2022/10/05	38	19.97	67	20.11	19.85	-29	64,441	-0.05%
2022/10/04	79	19.95	26.1	20.02	19.75	52.9	64,647	0.08%
2022/10/03	114	19.86	61	19.82	19.65	53	64,523	0.08%	大買/
2022/09/30	89.1	19.29	64	19.42	19.65	25.1	64,774	0.04%
2022/09/29	56	19.53	140.1	19.56	19.50	-84.1	64,128	-0.13%	大賣/
2022/09/28	126.1	18.99	325.4	19.24	18.60	-199.4	63,563	-0.31%	大買/大賣/鉅額交易
2022/09/27	109.4	19.80	41	19.92	20.05	68.4	62,299	0.11%	大買/
2022/09/26	112.1	20.63	41	20.74	20.40	71.1	61,567	0.12%	大買/
2022/09/23	147.2	21.75	241	21.53	21.40	-93.8	61,419	-0.15%	大買/大賣/
2022/09/22	467	22.75	213.1	22.94	22.20	253.9	60,250	0.42%	大買/大賣/鉅額交易
2022/09/21	80	22.66	32	22.63	22.70	48	58,310	0.08%
2022/09/20	33	22.77	100	22.81	22.70	-67	57,925	-0.12%
2022/09/19	61	22.58	46	22.67	22.45	15	57,785	0.03%
2022/09/16	12.4	22.43	84	22.48	22.60	-71.6	57,664	-0.12%
2022/09/15	61.1	22.19	41	22.29	22.15	20.1	58,303	0.03%
2022/09/14	34	21.96	6	21.94	22.05	28	59,734	0.05%
2022/09/13	35	22.49	15.2	22.47	22.35	19.8	61,050	0.03%
2022/09/12	35	22.37	93	22.38	22.40	-58	61,689	-0.09%
2022/09/08	23	21.83	42	21.75	21.90	-19	63,795	-0.03%
2022/09/07	35	21.17	22	21.24	21.20	13	64,086	0.02%
2022/09/06	154	21.93	156	21.89	21.55	-2	64,499	0.00%	大買/大賣/
2022/09/05	122.1	21.70	134	22.01	21.40	-11.9	64,915	-0.02%	大買/大賣/
2022/09/02	127.2	22.24	57	22.04	22.00	70.2	65,266	0.11%	大買/
2022/09/01	107	22.80	51	22.75	22.70	56	65,192	0.09%	大買/
2022/08/31	359.3	23.00	181	23.12	22.80	178.3	64,612	0.28%	大買/大賣/鉅額交易
2022/08/30	55	22.37	38	22.55	22.25	17	62,352	0.03%
2022/08/29	163	22.20	38	22.28	22.20	125	61,688	0.20%	大買/鉅額交易
2022/08/26	46.1	22.46	598	22.30	22.90	-551.9	60,387	-0.91%	大賣/鉅額交易
2022/08/25	20	20.84	15.2	20.89	20.85	4.8	58,326	0.01%
2022/08/24	79.2	20.82	17	20.81	20.60	62.2	58,952	0.11%
2022/08/23	20.2	21.03	0	0.00	21.00	20.2	63,042	0.03%
2022/08/22	72.3	21.22	31	21.34	21.35	41.3	64,313	0.06%
2022/08/19	76.4	21.45	46	21.36	21.40	30.4	64,690	0.05%
2022/08/18	3.1	21.72	58	21.70	21.70	-55	65,333	-0.08%
2022/08/17	55	21.83	11	21.85	21.80	44	66,350	0.07%
2022/08/16	44	21.94	245	21.99	21.90	-201	66,789	-0.30%	大賣/鉅額交易
2022/08/15	229.1	21.94	21	21.90	21.90	208.1	67,617	0.31%	大買/鉅額交易
2022/08/12	58	21.84	55	21.95	22.05	3	68,237	0.00%
2022/08/11	35	22.01	13.4	22.01	21.95	21.6	70,023	0.03%
2022/08/10	5	21.82	88	21.92	21.80	-83	70,615	-0.12%
2022/08/09	32	21.84	73	21.88	21.85	-41	71,307	-0.06%
2022/08/08	21	21.56	15	21.76	21.70	6	72,082	0.01%
2022/08/05	27.3	21.55	110	21.60	21.75	-82.7	74,019	-0.11%	大賣/
2022/08/04	46.1	20.67	43	20.95	21.05	3.1	78,520	0.00%
2022/08/03	154.4	21.09	163	21.19	21.05	-8.6	78,528	-0.01%	大買/大賣/
2022/08/02	170.2	21.84	31	21.67	21.55	139.2	79,004	0.18%	大買/鉅額交易
2022/08/01	93.5	22.41	23	22.43	22.40	70.5	79,309	0.09%
2022/07/29	74.1	22.69	109	22.86	22.60	-34.9	79,872	-0.04%	大賣/
2022/07/28	47.5	22.86	24	23.17	22.70	23.5	81,104	0.03%
2022/07/27	31	22.91	56	22.96	23.10	-25	82,272	-0.03%
2022/07/26	87	22.69	33	22.80	22.65	54	83,277	0.06%
2022/07/25	97	22.84	8	22.89	22.80	89	84,475	0.11%
2022/07/22	89	23.15	56	23.23	23.20	33	85,325	0.04%
2022/07/21	87.1	23.24	52	23.29	23.30	35.1	87,113	0.04%
2022/07/20	203	23.57	83	23.75	23.25	120	90,054	0.13%	大買/鉅額交易
2022/07/19	137	23.41	120.5	23.46	23.60	16.5	92,482	0.02%	大買/大賣/
2022/07/18	199	23.23	223	23.22	23.20	-24	95,201	-0.03%	大買/大賣/
2022/07/15	193.6	22.76	152	22.64	22.65	41.6	98,530	0.04%	大買/大賣/
2022/07/14	255	23.08	227	22.92	23.15	28	104,152	0.03%	大買/大賣/
2022/07/13	463.2	23.30	427	23.40	23.15	36.2	107,411	0.03%	大買/大賣/
2022/07/12	369.2	22.54	146	22.49	22.25	223.2	107,928	0.21%	大買/大賣/鉅額交易
2022/07/11	153	23.29	128	23.31	23.25	25	110,284	0.02%	大買/大賣/
2022/07/08	99	23.41	146	23.40	23.25	-47	115,713	-0.04%	大賣/
2022/07/07	53	22.37	60	22.66	22.80	-7	121,286	-0.01%
2022/07/06	121	22.54	79	22.72	22.35	42	123,014	0.03%	大買/
2022/07/05	62.5	23.07	200	23.21	23.35	-137.5	123,196	-0.11%	大賣/鉅額交易
2022/07/04	42.2	22.49	111	22.73	22.45	-68.8	123,141	-0.06%	大賣/
2022/07/01	168.2	22.51	32	22.80	22.00	136.2	123,853	0.11%	大買/鉅額交易
2022/06/30	52.2	23.53	89	23.65	23.50	-36.9	124,054	-0.03%
2022/06/29	84	23.00	100	23.39	23.60	-16	124,851	-0.01%
2022/06/28	92	22.96	66.5	23.03	23.20	25.5	126,419	0.02%
2022/06/27	77.1	23.21	243	23.33	23.30	-165.9	128,221	-0.13%	大賣/鉅額交易
2022/06/24	183	22.56	149	22.65	22.35	34	130,888	0.03%	大買/大賣/
2022/06/23	209.5	22.64	79.2	22.61	22.15	130.3	131,924	0.10%	大買/鉅額交易
2022/06/22	184.4	23.53	165	23.61	23.50	19.4	131,701	0.01%	大買/大賣/
2022/06/21	109.4	23.41	469.2	23.54	24.00	-359.8	131,014	-0.27%	大買/大賣/鉅額交易
2022/06/20	233.7	22.72	133	22.72	22.25	100.7	130,440	0.08%	大買/大賣/
2022/06/17	301.6	23.38	212	23.25	23.35	89.6	131,605	0.07%	大買/大賣/
2022/06/16	89.3	24.98	80.1	24.98	24.50	9.2	130,577	0.01%
2022/06/15	109.4	25.25	71	25.47	25.05	38.4	133,173	0.03%	大買/
2022/06/14	170	25.05	60.5	25.16	25.30	109.5	139,411	0.08%	大買/鉅額交易
2022/06/13	232.1	25.61	100	25.85	25.50	132.1	143,026	0.09%	大買/鉅額交易
2022/06/10	309.1	26.07	241	26.10	25.95	68.1	144,688	0.05%	大買/大賣/
2022/06/09	46	26.54	62	26.63	26.65	-16	145,359	-0.01%
2022/06/08	15	26.81	52	26.89	26.80	-37	146,737	-0.03%
2022/06/07	35	26.81	24	26.86	26.80	11	150,396	0.01%
2022/06/06	69.1	27.03	16	27.14	27.05	53.1	153,041	0.03%
2022/06/02	71	27.22	188	27.33	27.40	-117	157,304	-0.07%	大賣/鉅額交易
2022/06/01	155.1	27.06	68.6	27.14	26.95	86.5	159,415	0.05%	大買/
2022/05/31	186	26.82	145	26.89	27.10	41	162,233	0.03%	大買/大賣/
2022/05/30	110.8	26.82	212	26.91	26.80	-101.2	161,598	-0.06%	大買/大賣/鉅額交易
2022/05/27	52.3	26.16	29	26.26	26.10	23.3	163,136	0.01%
2022/05/26	187	26.23	59	25.91	25.90	128	165,474	0.08%	大買/鉅額交易
2022/05/25	73	26.27	234.2	26.12	26.40	-161.2	169,311	-0.10%	大賣/鉅額交易
2022/05/24	58.1	25.76	93.3	25.68	25.55	-35.2	175,692	-0.02%
2022/05/23	99.4	25.76	159	25.85	25.85	-59.6	180,616	-0.03%	大賣/
2022/05/20	22	25.04	62	25.08	25.10	-40	186,521	-0.02%
2022/05/19	168.5	24.42	164.3	24.50	24.85	4.2	194,061	0.00%	大買/大賣/
2022/05/18	45	25.50	107	25.58	25.35	-62	204,616	-0.03%	大賣/
2022/05/17	120.4	25.14	94.2	25.17	24.95	26.2	219,370	0.01%	大買/
2022/05/16	127.2	25.35	48	25.37	25.30	79.2	226,261	0.03%	大買/
2022/05/13	210.4	25.03	2,243.3	25.01	25.30	-2,032.9	233,401	-0.87%	大買/大賣/鉅額交易
2022/05/12	659.3	25.43	225	25.61	24.55	434.3	234,159	0.19%	大買/大賣/鉅額交易
2022/05/11	164.7	27.31	184	27.21	27.10	-19.3	232,992	-0.01%	大買/大賣/
2022/05/10	170	27.43	124	27.57	27.85	46	235,306	0.02%	大買/大賣/
2022/05/09	268	28.21	156	28.18	27.90	112	237,844	0.05%	大買/大賣/鉅額交易
2022/05/06	80.1	28.10	73.5	28.30	28.35	6.6	241,644	0.00%
2022/05/05	153.5	28.80	95	28.76	28.65	58.5	244,220	0.02%	大買/
2022/05/04	84	28.79	127.1	28.82	28.75	-43.1	243,596	-0.02%	大賣/
2022/05/03	70.1	28.15	74.3	28.23	28.05	-4.3	243,337	0.00%
2022/04/29	152	28.07	286.8	28.01	27.85	-134.8	244,251	-0.06%	大買/大賣/鉅額交易
2022/04/28	132.7	27.64	84	27.70	27.40	48.7	244,287	0.02%	大買/
2022/04/27	202.8	27.50	236	27.41	27.75	-33.2	244,624	-0.01%	大買/大賣/
2022/04/26	434.6	28.78	162.2	29.15	28.20	272.4	244,805	0.11%	大買/大賣/鉅額交易
2022/04/25	259.9	28.90	141.2	29.03	29.30	118.6	242,506	0.05%	大買/大賣/鉅額交易
2022/04/22	169.2	29.74	280.8	29.75	29.85	-111.6	239,891	-0.05%	大買/大賣/鉅額交易
2022/04/21	257.2	29.67	348	29.70	29.75	-90.8	237,878	-0.04%	大買/大賣/
2022/04/20	1,537.5	29.66	706.4	29.50	28.90	831.2	235,585	0.35%	大買/大賣/鉅額交易
2022/04/19	1,058	28.46	809.1	28.10	28.90	249	232,319	0.11%	大買/大賣/鉅額交易
2022/04/18	226.4	27.57	95	27.65	27.15	131.4	229,994	0.06%	大買/鉅額交易
2022/04/15	535.5	28.51	451	28.88	28.50	84.5	230,056	0.04%	大買/大賣/
2022/04/14	970	29.04	778.1	29.00	28.85	191.9	233,874	0.08%	大買/大賣/鉅額交易
2022/04/13	641.5	28.25	1,168.1	28.34	28.20	-526.6	230,120	-0.23%	大買/大賣/鉅額交易
2022/04/12	223	27.30	354	27.35	27.35	-131	226,539	-0.06%	大買/大賣/鉅額交易
2022/04/11	166.3	26.80	97	26.92	26.75	69.3	225,552	0.03%	大買/
2022/04/08	23	27.11	461.5	27.13	27.10	-438.5	228,001	-0.19%	大賣/鉅額交易
2022/04/07	171.3	27.07	39	27.39	26.55	132.3	229,075	0.06%	大買/鉅額交易
2022/04/06	84.3	27.24	213	27.49	27.70	-128.7	229,951	-0.06%	大賣/鉅額交易
2022/04/01	76.1	26.66	2,741	26.47	27.20	-2,664.9	230,252	-1.16%	大賣/鉅額交易
2022/03/31	353.5	26.90	2,897.1	26.96	26.65	-2,543.6	230,185	-1.11%	大買/大賣/鉅額交易
2022/03/30	246.1	27.35	137	27.45	27.10	109.1	230,305	0.05%	大買/大賣/鉅額交易
2022/03/29	268	27.55	301	27.59	27.30	-33	229,356	-0.01%	大買/大賣/
2022/03/28	87	26.29	189	26.71	27.15	-102	227,461	-0.04%	大賣/鉅額交易
2022/03/25	239.3	26.67	166	26.64	26.35	73.3	227,442	0.03%	大買/大賣/
2022/03/24	162.6	26.83	23	26.84	26.85	139.6	227,718	0.06%	大買/鉅額交易
2022/03/23	84.3	27.51	193.2	27.55	27.50	-108.9	228,906	-0.05%	大賣/鉅額交易
2022/03/22	330.5	27.27	24	27.24	27.00	306.5	231,100	0.13%	大買/鉅額交易
2022/03/21	566.5	28.45	212	28.71	28.05	354.5	232,325	0.15%	大買/大賣/鉅額交易
2022/03/18	1,144.2	28.65	966	28.79	28.60	178.2	236,034	0.08%	大買/大賣/鉅額交易
2022/03/17	746.1	28.77	1,017.5	28.78	29.20	-271.4	241,878	-0.11%	大買/大賣/鉅額交易
2022/03/16	1,557	27.37	2,545.2	27.34	27.55	-988.2	243,058	-0.41%	大買/大賣/鉅額交易
2022/03/15	1,903.2	26.88	971.2	26.97	26.30	932	246,430	0.38%	大買/大賣/鉅額交易
2022/03/14	793	26.90	137	26.86	26.50	656	252,422	0.26%	大買/大賣/鉅額交易
2022/03/11	2,449.1	26.65	867	26.79	26.95	1,582.1	258,578	0.61%	大買/大賣/鉅額交易
2022/03/10	2,269.3	26.75	292	26.79	26.70	1,977.3	260,755	0.76%	大買/大賣/鉅額交易
2022/03/09	1,689.2	25.21	585	25.45	25.65	1,104.2	261,555	0.42%	大買/大賣/鉅額交易
2022/03/08	168.3	25.30	6,330	25.16	24.50	-6,161.7	263,137	-2.34%	大買/大賣/鉅額交易
2022/03/07	389.3	27.06	217.5	26.83	26.50	171.8	262,933	0.07%	大買/大賣/鉅額交易
2022/03/04	281.3	28.61	2,020.2	28.22	28.35	-1,738.9	266,425	-0.65%	大買/大賣/鉅額交易
2022/03/03	1,743.8	28.83	774.9	28.81	28.40	968.9	274,537	0.35%	大買/大賣/鉅額交易
2022/03/02	700.4	27.67	1,063.2	27.88	27.70	-362.8	282,462	-0.13%	大買/大賣/鉅額交易
2022/03/01	819.1	28.09	3,272	28.02	28.05	-2,453	290,303	-0.84%	大買/大賣/鉅額交易
2022/02/25	2,162.7	28.77	828	28.91	27.90	1,334.7	297,946	0.45%	大買/大賣/鉅額交易
2022/02/24	1,219	28.96	3,615.2	29.17	27.95	-2,396.2	298,774	-0.80%	大買/大賣/鉅額交易
2022/02/23	3,305.5	29.26	1,423	29.08	30.30	1,882.5	297,814	0.63%	大買/大賣/鉅額交易
2022/02/22	1,316.3	28.59	1,055.2	28.75	28.45	261.1	299,452	0.09%	大買/大賣/鉅額交易
2022/02/21	1,453.2	30.09	824.9	30.19	29.00	628.3	300,751	0.21%	大買/大賣/鉅額交易
2022/02/18	2,337.3	31.12	2,618	31.23	31.70	-280.7	302,787	-0.09%	大買/大賣/鉅額交易
2022/02/17	2,533	30.32	2,578.8	30.23	31.00	-45.8	309,042	-0.01%	大買/大賣/
2022/02/16	1,244	28.69	930.4	28.64	28.95	313.6	301,507	0.10%	大買/大賣/鉅額交易
2022/02/15	1,061.3	28.00	1,409	27.91	27.45	-347.8	303,895	-0.11%	大買/大賣/鉅額交易
2022/02/14	130	26.93	46	26.87	26.70	84	305,819	0.03%	大買/
2022/02/11	1,545.2	27.30	1,520	27.39	27.75	25.2	312,275	0.01%	大買/大賣/
2022/02/10	188	27.01	81	27.13	26.95	107	315,418	0.03%	大買/鉅額交易
2022/02/09	1,992	26.89	1,135	26.92	27.00	857	318,354	0.27%	大買/大賣/鉅額交易
2022/02/08	852.9	26.43	803	25.82	26.20	49.9	316,166	0.02%	大買/大賣/
2022/02/07	969.5	24.85	531	24.78	25.60	438.5	314,231	0.14%	大買/大賣/鉅額交易
2022/01/26	355	23.33	368.2	23.44	23.40	-13.2	314,238	0.00%	大買/大賣/
2022/01/25	55.4	23.06	508	23.49	22.80	-452.6	318,455	-0.14%	大賣/鉅額交易
2022/01/24	47.4	23.42	1,155	23.36	23.50	-1,107.6	320,238	-0.35%	大賣/鉅額交易
2022/01/21	101.5	24.23	185	24.08	23.95	-83.5	319,121	-0.03%	大買/大賣/
2022/01/20	158.5	24.75	99	24.56	25.00	59.5	318,328	0.02%	大買/
2022/01/19	166.2	24.93	1,560	25.01	24.50	-1,393.8	316,880	-0.44%	大買/大賣/鉅額交易
2022/01/18	130.1	25.76	67.8	25.80	25.45	62.3	314,636	0.02%	大買/
2022/01/17	55	25.43	69	25.52	25.95	-14	313,623	0.00%
2022/01/14	51.2	25.28	65	25.46	25.55	-13.8	313,152	0.00%
2022/01/13	134	25.16	906	25.17	25.10	-772	311,624	-0.25%	大買/大賣/鉅額交易
2022/01/12	222.3	25.64	112	25.56	25.25	110.3	309,879	0.04%	大買/大賣/鉅額交易
2022/01/11	68	26.44	55	26.54	26.30	13	307,092	0.00%
2022/01/10	177	26.62	10	26.75	26.35	167	305,640	0.05%	大買/鉅額交易
2022/01/07	436	26.40	662	26.83	27.00	-226	303,205	-0.07%	大買/大賣/鉅額交易
2022/01/06	769	27.34	613	27.49	27.40	156	296,399	0.05%	大買/大賣/鉅額交易
2022/01/05	1,260	27.14	1,520	27.31	27.30	-260	295,109	-0.09%	大買/大賣/鉅額交易
2022/01/04	27.5	26.52	30.3	26.52	26.65	-2.8	292,142	0.00%
2022/01/03	487.5	26.73	350.4	26.47	26.30	137.1	290,733	0.05%	大買/大賣/鉅額交易
2021/12/30	848	27.09	567.1	27.38	27.55	281	287,351	0.10%	大買/大賣/鉅額交易
2021/12/29	693	27.20	746	27.26	26.75	-53	285,313	-0.02%	大買/大賣/
2021/12/28	1,089	27.04	1,126	27.13	26.90	-37	283,217	-0.01%	大買/大賣/
2021/12/27	134.2	26.43	146	26.55	27.00	-11.8	283,484	0.00%	大買/大賣/
2021/12/24	1,725.1	26.78	1,026	26.88	26.20	699.1	282,616	0.25%	大買/大賣/鉅額交易
2021/12/23	43	26.37	28	26.43	26.15	15	281,080	0.01%
2021/12/22	134	26.41	132	26.36	26.10	2	280,155	0.00%	大買/大賣/
2021/12/21	119.1	26.24	47.2	26.30	26.30	72	279,061	0.03%	大買/
2021/12/20	66.2	26.39	64	26.58	26.75	2.2	277,753	0.00%
2021/12/17	227	26.69	275.5	26.89	26.20	-48.5	275,950	-0.02%	大買/大賣/
2021/12/16	1,028.1	26.77	389	26.91	26.70	639.1	273,702	0.23%	大買/大賣/鉅額交易
2021/12/15	1,554.6	26.80	900	26.92	27.20	654.6	270,306	0.24%	大買/大賣/鉅額交易
2021/12/14	4,424	26.57	248	26.37	25.90	4,176	266,809	1.57%	大買/大賣/鉅額交易
2021/12/13	827	27.56	6,912	27.17	27.00	-6,085	261,331	-2.33%	大買/大賣/鉅額交易
2021/12/10	1,589	29.39	1,710	29.48	28.70	-121	251,926	-0.05%	大買/大賣/鉅額交易
2021/12/09	1,481	29.22	1,114.1	29.23	29.35	366.9	243,782	0.15%	大買/大賣/鉅額交易
2021/12/08	3,048	28.40	3,011.5	28.53	28.50	36.5	235,775	0.02%	大買/大賣/
2021/12/07	573.3	27.36	831.4	27.46	28.40	-258.1	227,267	-0.11%	大買/大賣/鉅額交易
2021/12/06	203	26.46	187	26.34	26.55	16	219,731	0.01%	大買/大賣/
2021/12/03	398	26.51	171	26.80	25.80	227	215,967	0.11%	大買/大賣/鉅額交易
2021/12/02	643	26.18	428	26.31	26.10	215	211,444	0.10%	大買/大賣/鉅額交易
2021/12/01	817.2	26.40	799.1	26.47	27.00	18.1	207,491	0.01%	大買/大賣/
2021/11/30	1,076.3	26.04	1,082.5	26.32	26.00	-6.2	203,264	0.00%	大買/大賣/
2021/11/29	1,177	25.04	992.2	25.03	24.75	184.9	196,578	0.09%	大買/大賣/鉅額交易
2021/11/26	1,166.5	27.07	1,692	26.94	26.70	-525.5	185,060	-0.28%	大買/大賣/鉅額交易
2021/11/25	730	30.11	482	30.22	29.65	248	173,371	0.14%	大買/大賣/鉅額交易
2021/11/24	885	28.97	1,127	29.05	30.05	-242	162,611	-0.15%	大買/大賣/鉅額交易
2021/11/23	336.1	27.98	408	28.04	27.75	-72	152,189	-0.05%	大買/大賣/
2021/11/22	2,425	27.70	2,738.2	27.74	27.45	-313.2	147,049	-0.21%	大買/大賣/鉅額交易
2021/11/19	2,943	28.04	670.3	27.81	27.65	2,272.7	140,850	1.61%	大買/大賣/鉅額交易
2021/11/18	2,093	28.59	742	28.68	28.35	1,351	134,091	1.01%	大買/大賣/鉅額交易
2021/11/17	4,493.5	27.88	4,120	28.08	29.00	373.4	126,468	0.30%	大買/大賣/鉅額交易
2021/11/16	4,216.3	27.58	3,468.9	27.37	27.10	747.4	116,415	0.64%	大買/大賣/鉅額交易
2021/11/15	5,403	25.57	2,620	25.72	26.40	2,783	98,164	2.84%	大買/大賣/鉅額交易
2021/11/12	3,697.2	24.97	2,531.4	25.16	25.55	1,165.8	91,051	1.28%	大買/大賣/鉅額交易
2021/11/11	862	24.50	1,924.8	24.28	25.35	-1,062.8	81,231	-1.31%	大買/大賣/鉅額交易
2021/11/10	5,671.6	22.69	3,396.6	22.60	23.20	2,275	71,832	3.17%	大買/大賣/鉅額交易
2021/11/09	1,541.4	21.57	973.2	21.58	22.05	568.2	64,283	0.88%	大買/大賣/鉅額交易
2021/11/08	1,436	20.70	1,028.9	20.44	21.00	407.1	58,004	0.70%	大買/大賣/鉅額交易
2021/11/05	211	19.57	182	19.67	19.55	29	53,602	0.05%	大買/大賣/
2021/11/04	1,204	19.65	1,093	19.69	19.20	111	55,258	0.20%	大買/大賣/鉅額交易
2021/11/03	1,303	19.57	166.1	19.33	19.10	1,136.9	54,188	2.10%	大買/大賣/鉅額交易
2021/11/02	193.4	18.90	487.3	19.02	18.95	-293.8	51,396	-0.57%	大買/大賣/鉅額交易
2021/11/01	128	17.98	292.1	18.14	18.10	-164.1	46,464	-0.35%	大買/大賣/鉅額交易
2021/10/29	246.1	16.76	280	16.92	17.20	-33.9	43,583	-0.08%	大買/大賣/
2021/10/28	84	16.71	226	16.78	16.95	-142	42,695	-0.33%	大賣/鉅額交易
2021/10/27	31	16.10	0	0.00	16.20	31	42,260	0.07%
2021/10/26	42	16.30	5	16.25	16.25	37	42,434	0.09%
2021/10/25	16	16.37	15	16.53	16.35	1	42,578	0.00%
2021/10/22	35	16.30	8	16.26	16.25	27	42,921	0.06%
2021/10/21	105	16.70	45	16.77	16.60	60	43,173	0.14%	大買/
2021/10/20	4	17.04	5	17.04	16.90	-1	43,406	0.00%
2021/10/19	9	16.95	21	17.02	16.90	-12	44,116	-0.03%
2021/10/18	37	16.66	41	16.87	16.75	-4	44,488	-0.01%
2021/10/15	12	16.80	6	16.82	16.75	6	45,390	0.01%
2021/10/14	9	16.66	358	16.66	16.70	-349	45,747	-0.76%	大賣/鉅額交易
2021/10/13	235	17.09	283.4	17.03	16.80	-48.4	45,906	-0.11%	大買/大賣/
2021/10/12	6	16.56	7	16.80	16.75	-1	45,784	0.00%
2021/10/08	12.3	16.70	2	16.80	16.70	10.3	46,898	0.02%
2021/10/07	23	16.74	9	16.82	16.75	14	48,125	0.03%
2021/10/06	42	16.65	244	16.98	16.65	-202	49,943	-0.40%	大賣/鉅額交易
2021/10/05	52	16.77	91.1	16.59	17.05	-39	50,579	-0.08%
2021/10/04	477.3	17.26	244.4	17.53	16.65	232.9	51,064	0.46%	大買/大賣/鉅額交易
2021/10/01	213	16.74	351	17.14	16.70	-138	50,384	-0.27%	大買/大賣/鉅額交易
2021/09/30	132.1	17.16	112.2	17.12	17.20	19.9	50,894	0.04%	大買/大賣/
2021/09/29	139	16.76	228	16.70	16.75	-89	51,078	-0.17%	大買/大賣/
2021/09/28	601	16.88	950	16.71	16.95	-349	51,803	-0.67%	大買/大賣/鉅額交易
2021/09/27	3.5	16.59	20	16.63	16.75	-16.5	52,170	-0.03%
2021/09/24	9	16.21	13	16.32	16.20	-4	53,557	-0.01%
2021/09/23	80	15.98	9.2	16.10	16.10	70.9	54,843	0.13%
2021/09/22	450	15.75	462	15.68	15.75	-12	56,795	-0.02%	大買/大賣/
2021/09/17	286	15.97	27.1	15.96	15.95	259	58,550	0.44%	大買/鉅額交易
2021/09/16	150	15.71	0	0.00	15.75	150	60,586	0.25%	大買/鉅額交易
2021/09/15	6	15.79	9.5	15.77	15.75	-3.5	62,584	-0.01%
2021/09/14	2	16.05	2	16.00	15.95	0	66,057	0.00%
2021/09/13	5	16.05	2	16.10	16.05	3	79,436	0.00%
2021/09/10	6	15.79	33	15.84	16.10	-27	89,196	-0.03%
2021/09/09	17.5	15.57	14	15.53	15.55	3.5	91,532	0.00%
2021/09/08	19	15.82	0	0.00	15.80	19	92,358	0.02%
2021/09/07	17.2	16.04	6	16.08	16.00	11.2	94,618	0.01%
2021/09/06	46	16.08	50	16.17	15.95	-4	95,740	0.00%
2021/09/03	85	16.59	26	16.53	16.50	59	96,810	0.06%
2021/09/02	55	16.83	12	16.94	16.75	43	98,705	0.04%
2021/09/01	31	17.04	1	17.05	17.05	30	101,258	0.03%
2021/08/31	4	17.26	3	17.28	17.25	1	105,602	0.00%
2021/08/30	2	17.20	20	17.13	17.15	-18	112,643	-0.02%
2021/08/27	43	17.07	64	17.16	17.25	-21	133,594	-0.02%
2021/08/26	112	17.43	61	17.10	17.05	51	135,935	0.04%	大買/
2021/08/25	7	17.17	68	17.26	17.30	-61	140,427	-0.04%
2021/08/24	19	17.07	74	17.29	17.00	-55	143,596	-0.04%
2021/08/23	44.4	17.20	201	17.25	17.30	-156.7	145,958	-0.11%	大賣/鉅額交易
2021/08/20	80	16.79	3	16.65	16.55	77	151,061	0.05%
2021/08/19	111	16.84	26	16.82	16.70	85	155,709	0.05%	大買/
2021/08/18	55	16.57	44.6	16.91	17.00	10.4	156,244	0.01%
2021/08/17	159	17.08	128	17.03	17.00	31	156,086	0.02%	大買/大賣/
2021/08/16	96	17.15	5.1	17.07	17.10	90.9	157,104	0.06%
2021/08/13	160.1	17.88	114.1	17.72	17.45	46	157,709	0.03%	大買/大賣/
2021/08/12	100	17.69	104	17.69	17.55	-4	157,486	0.00%	大賣/
2021/08/11	98	17.64	124.2	17.62	17.45	-26.2	159,994	-0.02%	大賣/
2021/08/10	287.3	18.34	201	18.42	17.80	86.3	160,047	0.05%	大買/大賣/
2021/08/09	17	18.21	215.6	18.65	18.80	-198.6	159,103	-0.12%	大賣/鉅額交易
2021/08/06	13	17.03	1	17.05	17.10	12	159,623	0.01%
2021/08/05	18	17.15	0	0.00	17.10	18	164,035	0.01%
2021/08/04	13	17.13	3	17.20	17.15	10	168,737	0.01%
2021/08/03	23	17.13	20	17.25	17.15	3	172,917	0.00%
2021/08/02	68.2	17.12	23	17.37	17.40	45.2	176,565	0.03%
2021/07/30	57.1	17.43	105	17.69	17.25	-48	180,924	-0.03%	大賣/
2021/07/29	21	17.48	11	17.75	17.80	10	183,225	0.01%
2021/07/28	50.3	17.55	44.1	17.37	17.45	6.2	186,344	0.00%
2021/07/27	18.6	17.88	28	18.18	17.70	-9.4	192,047	0.00%
2021/07/26	98.5	17.76	18.5	17.72	17.65	80	195,329	0.04%
2021/07/23	17.1	17.68	60	17.94	17.95	-43	199,732	-0.02%
2021/07/22	25	17.17	2.1	17.25	17.20	22.9	204,776	0.01%
2021/07/21	160.3	17.19	4	17.08	17.15	156.3	207,416	0.08%	大買/鉅額交易
2021/07/20	56.1	17.75	2	17.75	17.75	54.1	211,767	0.03%
2021/07/19	25	18.12	154	18.09	18.20	-129	216,920	-0.06%	大賣/鉅額交易
2021/07/16	99.2	18.20	363	18.28	18.20	-263.8	225,375	-0.12%	大賣/鉅額交易
2021/07/15	144.3	18.00	145.1	18.35	18.60	-0.8	230,442	0.00%	大買/大賣/
2021/07/14	180.1	17.58	143.5	17.56	17.55	36.6	233,161	0.02%	大買/大賣/
2021/07/13	179.3	17.98	66.5	18.02	17.80	112.8	237,478	0.05%	大買/鉅額交易
2021/07/12	40.2	18.66	181	18.94	18.60	-140.8	238,475	-0.06%	大賣/鉅額交易
2021/07/09	46.2	18.95	7	18.86	18.80	39.2	241,045	0.02%
2021/07/08	58.1	18.94	44	19.16	19.15	14.1	246,931	0.01%
2021/07/07	268.4	19.58	252	19.60	19.10	16.4	253,673	0.01%	大買/大賣/
2021/07/06	38	19.40	35	19.43	19.30	3	255,888	0.00%
2021/07/05	42	19.05	12	19.17	19.20	30	260,317	0.01%
2021/07/02	30.3	19.10	133	19.07	19.00	-102.7	263,792	-0.04%	大賣/鉅額交易
2021/07/01	129	19.24	77	19.36	19.15	52	264,589	0.02%	大買/
2021/06/30	75	19.22	167.1	19.39	19.05	-92.1	263,779	-0.03%	大賣/
2021/06/29	130.3	19.08	139	19.07	19.00	-8.8	264,065	0.00%	大買/大賣/
2021/06/28	166.2	19.60	106	19.56	19.50	60.2	262,801	0.02%	大買/大賣/
2021/06/25	151	20.00	159	20.14	20.05	-8	262,518	0.00%	大買/大賣/
2021/06/24	162.1	19.85	161	20.00	19.75	1.1	262,534	0.00%	大買/大賣/
2021/06/23	174.3	19.54	163	19.45	19.50	11.3	261,870	0.00%	大買/大賣/
2021/06/22	581.5	21.53	610.1	21.44	19.90	-28.6	259,650	-0.01%	大買/大賣/
2021/06/21	593.5	20.49	820.2	20.49	21.15	-226.7	247,796	-0.09%	大買/大賣/鉅額交易
2021/06/18	205.3	19.51	226.5	19.45	19.35	-21.2	240,662	-0.01%	大買/大賣/
2021/06/17	76.3	18.82	53	18.86	19.15	23.3	242,429	0.01%
2021/06/16	165.5	19.05	103.2	19.03	18.70	62.3	244,089	0.03%	大買/大賣/
2021/06/15	52.1	18.80	41.1	18.81	18.75	11	244,208	0.00%
2021/06/11	89.2	18.81	42	18.74	18.60	47.2	246,842	0.02%
2021/06/10	166.1	18.79	115	18.53	18.85	51.1	249,873	0.02%	大買/大賣/
2021/06/09	192.3	18.92	178	19.06	18.80	14.3	249,381	0.01%	大買/大賣/
2021/06/08	306	19.56	362.1	19.61	19.65	-56.1	249,774	-0.02%	大買/大賣/
2021/06/07	221.6	19.50	201	19.40	18.85	20.6	246,517	0.01%	大買/大賣/
2021/06/04	3,099.2	21.52	3,526.9	21.66	20.50	-427.7	241,640	-0.18%	大買/大賣/鉅額交易
2021/06/03	617	20.02	422	20.46	20.50	195	224,700	0.09%	大買/大賣/鉅額交易
2021/06/02	289	18.92	484	18.80	18.65	-195	224,754	-0.09%	大買/大賣/鉅額交易
2021/06/01	350	18.32	262	18.24	18.80	88	222,368	0.04%	大買/大賣/
2021/05/31	506	18.14	282	17.77	17.55	224	224,555	0.10%	大買/大賣/鉅額交易
2021/05/28	271	18.10	620	18.07	18.10	-349	228,390	-0.15%	大買/大賣/鉅額交易
2021/05/27	454	16.80	243.1	16.56	17.15	210.9	232,543	0.09%	大買/大賣/鉅額交易
2021/05/26	32	15.48	45	15.42	15.60	-13	244,232	-0.01%
2021/05/25	48	15.30	32	15.35	15.35	16	252,481	0.01%
2021/05/24	33	15.42	375	15.50	15.35	-342	253,377	-0.13%	大賣/鉅額交易
2021/05/21	281	15.42	64	15.18	15.40	217	256,434	0.08%	大買/鉅額交易
2021/05/20	109	15.30	35	15.46	15.10	74	258,359	0.03%	大買/
2021/05/19	352	15.72	225	15.81	15.85	127	257,424	0.05%	大買/大賣/鉅額交易
2021/05/18	310	14.51	325	14.59	15.05	-15	255,166	-0.01%	大買/大賣/
2021/05/17	1,034.1	14.17	198	14.13	13.70	836.1	255,033	0.33%	大買/大賣/鉅額交易
2021/05/14	245.3	15.48	172	15.62	15.10	73.3	255,101	0.03%	大買/大賣/
2021/05/13	839	14.50	134.9	14.71	15.30	704.1	252,687	0.28%	大買/大賣/鉅額交易
2021/05/12	392.7	15.31	305	15.57	14.80	87.7	248,331	0.04%	大買/大賣/
2021/05/11	407.4	16.71	763.5	17.06	16.40	-356.1	244,657	-0.15%	大買/大賣/鉅額交易
2021/05/10	386.6	17.14	276.2	16.90	17.80	110.4	241,353	0.05%	大買/大賣/鉅額交易
2021/05/07	188.2	17.17	314.2	17.48	17.25	-126	239,323	-0.05%	大買/大賣/鉅額交易
2021/05/06	92.2	18.52	288	18.64	18.25	-195.8	237,028	-0.08%	大賣/鉅額交易
2021/05/05	138	18.37	155	18.23	18.45	-17	236,490	-0.01%	大買/大賣/
2021/05/04	633.4	18.55	553	18.43	18.00	80.4	233,522	0.03%	大買/大賣/
2021/05/03	358.3	20.37	84.9	20.35	19.90	273.4	227,549	0.12%	大買/鉅額交易
2021/04/29	414.8	21.52	303.5	21.92	21.20	111.3	223,921	0.05%	大買/大賣/鉅額交易
2021/04/28	190.7	22.08	209	21.97	22.20	-18.3	219,219	-0.01%	大買/大賣/
2021/04/27	140.5	20.52	162	20.44	20.70	-21.5	213,680	-0.01%	大買/大賣/
2021/04/26	311	19.96	248	19.83	20.10	63	210,752	0.03%	大買/大賣/
2021/04/23	163.3	20.63	533	20.99	20.40	-369.7	206,121	-0.18%	大買/大賣/鉅額交易
2021/04/22	425.1	21.12	675	21.45	20.60	-249.9	201,297	-0.12%	大買/大賣/鉅額交易
2021/04/21	360.1	20.35	116	20.36	20.55	244.1	192,651	0.13%	大買/大賣/鉅額交易
2021/04/20	155	19.11	133	19.23	19.40	22	187,205	0.01%	大買/大賣/
2021/04/19	1,040.1	19.07	1,253	19.03	19.55	-212.9	183,961	-0.12%	大買/大賣/鉅額交易
2021/04/16	202.5	17.84	633.3	18.03	18.30	-430.8	178,687	-0.24%	大買/大賣/鉅額交易
2021/04/15	66	17.65	516	17.75	17.65	-450	176,370	-0.26%	大賣/鉅額交易
2021/04/14	956.3	17.90	2,113	17.89	17.45	-1,156.7	174,245	-0.66%	大買/大賣/鉅額交易
2021/04/13	887.2	17.50	1,372	17.38	17.40	-484.8	168,451	-0.29%	大買/大賣/鉅額交易
2021/04/12	776.5	16.80	244	16.78	17.10	532.5	161,480	0.33%	大買/大賣/鉅額交易
2021/04/09	761.8	16.45	1,830	16.60	16.20	-1,068.2	159,488	-0.67%	大買/大賣/鉅額交易
2021/04/08	1,531	15.92	1,047.1	16.00	16.25	483.9	155,503	0.31%	大買/大賣/鉅額交易
2021/04/07	327	15.36	267	15.26	15.30	60	151,639	0.04%	大買/大賣/
2021/04/06	301	15.15	81	15.15	15.15	220	151,628	0.15%	大買/鉅額交易
2021/04/01	139	15.05	411	15.10	15.25	-272	152,626	-0.18%	大買/大賣/鉅額交易
2021/03/31	280	15.28	39	15.23	15.25	241	151,794	0.16%	大買/鉅額交易
2021/03/30	163	15.43	669	15.34	15.20	-506	151,953	-0.33%	大買/大賣/鉅額交易
2021/03/29	754.4	15.45	867	15.32	15.45	-112.6	152,623	-0.07%	大買/大賣/鉅額交易
2021/03/26	468	15.01	170	15.01	15.05	298	154,092	0.19%	大買/大賣/鉅額交易
2021/03/25	622	14.85	196	14.88	14.75	426	156,425	0.27%	大買/大賣/鉅額交易
2021/03/24	73	15.10	629	15.23	15.05	-556	157,996	-0.35%	大賣/鉅額交易
2021/03/23	93	15.28	262	15.42	15.10	-169	157,672	-0.11%	大賣/鉅額交易
2021/03/22	567.1	15.48	451.2	15.40	15.75	115.9	157,936	0.07%	大買/大賣/鉅額交易
2021/03/19	1,048.5	14.90	1,522.4	14.87	14.95	-473.9	159,418	-0.30%	大買/大賣/鉅額交易
2021/03/18	752.1	14.70	863	14.92	14.60	-110.9	158,311	-0.07%	大買/大賣/鉅額交易
2021/03/17	792	14.89	736	14.86	14.75	56	156,243	0.04%	大買/大賣/
2021/03/16	1,165	14.64	1,023	14.71	14.50	142	152,738	0.09%	大買/大賣/鉅額交易
2021/03/15	271	14.30	176	14.21	14.15	95	148,542	0.06%	大買/大賣/
2021/03/12	594	14.24	185.5	14.21	14.15	408.5	147,411	0.28%	大買/大賣/鉅額交易
2021/03/11	239	13.95	369	13.92	14.00	-130	144,814	-0.09%	大買/大賣/鉅額交易
2021/03/10	609	14.00	948	14.03	13.80	-339	145,471	-0.23%	大買/大賣/鉅額交易
2021/03/09	573	13.83	201.2	13.88	14.25	371.8	145,290	0.26%	大買/大賣/鉅額交易
2021/03/08	275	13.72	551.5	13.83	13.50	-276.5	143,313	-0.19%	大買/大賣/鉅額交易
2021/03/05	560	13.71	787	13.71	13.65	-227	140,900	-0.16%	大買/大賣/鉅額交易
2021/03/04	1,844.5	14.23	1,416	14.03	13.90	428.5	138,776	0.31%	大買/大賣/鉅額交易
2021/03/03	1,176.5	14.10	432	13.92	14.30	744.5	133,647	0.56%	大買/大賣/鉅額交易
2021/03/02	808.4	14.48	1,120.1	14.53	13.80	-311.7	128,324	-0.24%	大買/大賣/鉅額交易
2021/02/26	2,958.4	13.88	4,034.2	13.51	14.00	-1,075.9	120,888	-0.89%	大買/大賣/鉅額交易
2021/02/25	2,581.1	12.91	2,560.3	12.94	13.25	20.8	104,947	0.02%	大買/大賣/
2021/02/24	601.5	12.10	551.7	12.36	12.05	49.8	95,735	0.05%	大買/大賣/
2021/02/23	1,555.6	12.43	1,391.3	12.45	12.30	164.3	94,057	0.17%	大買/大賣/鉅額交易
2021/02/22	893	11.79	494.8	11.85	11.85	398.2	89,635	0.44%	大買/大賣/鉅額交易
2021/02/19	111	11.58	54	11.63	11.55	57	87,076	0.07%	大買/
2021/02/18	106	11.69	95	11.64	11.80	11	87,011	0.01%	大買/
2021/02/17	966.3	11.85	607	11.81	11.80	359.3	86,164	0.42%	大買/大賣/鉅額交易
2021/02/05	588	11.61	310	11.64	11.65	278	84,443	0.33%	大買/大賣/鉅額交易
2021/02/04	1	11.15	0	0.00	11.25	1	82,176	0.00%
2021/02/03	11	11.30	97	11.27	11.20	-86	84,183	-0.10%
2021/02/02	122	11.29	27	11.24	11.25	95	84,609	0.11%	大買/
2021/02/01	288	11.05	302	11.05	11.30	-14	83,498	-0.02%	大買/大賣/
2021/01/29	411	11.45	57	11.21	11.00	354	83,149	0.43%	大買/鉅額交易
2021/01/28	114	11.28	379.4	11.23	11.45	-265.4	81,339	-0.33%	大買/大賣/鉅額交易
2021/01/27	126	10.83	192	10.81	10.90	-66	78,818	-0.08%	大買/大賣/
2021/01/26	120	10.16	0	0.00	10.25	120	76,723	0.16%	大買/鉅額交易
2021/01/25	12	10.11	40	10.20	10.15	-28	76,357	-0.04%
2021/01/22	81.4	10.06	1	10.25	10.20	80.4	76,453	0.11%
2021/01/21	73	10.13	30	10.30	10.10	43	76,360	0.06%
2021/01/20	87.5	10.21	41	10.10	10.10	46.5	76,283	0.06%
2021/01/19	58.3	10.40	0	0.00	10.45	58.3	75,970	0.08%
2021/01/18	24.2	10.16	10.1	10.13	10.50	14.1	75,889	0.02%
2021/01/15	56.3	10.37	28	10.25	10.25	28.3	75,272	0.04%
2021/01/14	9	10.63	0	0.00	10.60	9	74,495	0.01%
2021/01/13	6.3	10.63	11	10.62	10.60	-4.8	74,358	-0.01%
2021/01/12	81.2	10.61	126	10.72	10.55	-44.8	74,097	-0.06%	大賣/
2021/01/11	9	10.86	46	10.92	10.90	-37	73,296	-0.05%
2021/01/08	15	10.93	51.1	10.97	11.05	-36.1	72,941	-0.05%
2021/01/07	67.5	10.89	78	10.82	10.80	-10.6	72,245	-0.01%
2021/01/06	47.2	11.29	97	11.25	11.15	-49.8	71,045	-0.07%
2021/01/05	168	11.35	52	11.42	11.35	116	70,177	0.17%	大買/鉅額交易
2021/01/04	142	11.73	71	11.67	11.70	71	69,103	0.10%	大買/
2020/12/31	334	12.27	221	12.05	12.05	113	67,488	0.17%	大買/大賣/鉅額交易
2020/12/30	115	12.11	60	12.11	12.15	55	65,928	0.08%	大買/
2020/12/29	93	12.20	10	12.15	12.30	83	65,264	0.13%
2020/12/28	228	12.18	200	12.46	12.20	28	63,666	0.04%	大買/大賣/
2020/12/25	17	11.97	19	12.03	11.95	-2	61,558	0.00%
2020/12/24	154.4	11.98	136	12.04	11.90	18.4	60,746	0.03%	大買/大賣/
2020/12/23	275	11.40	283	11.61	11.70	-8	60,123	-0.01%	大買/大賣/
2020/12/22	399	12.71	221	12.65	11.90	178	58,066	0.31%	大買/大賣/鉅額交易
2020/12/21	449.1	12.53	625	12.70	12.95	-175.9	54,768	-0.32%	大買/大賣/鉅額交易
2020/12/18	214	11.99	282	12.12	12.15	-68	51,381	-0.13%	大買/大賣/
2020/12/17	145	11.74	29	11.67	11.75	116	48,690	0.24%	大買/鉅額交易
2020/12/16	184	12.14	132	12.06	11.90	52	47,910	0.11%	大買/大賣/
2020/12/15	201	11.75	1,399	11.71	11.70	-1,198	45,304	-2.64%	大買/大賣/鉅額交易
2020/12/14	1,613	10.96	586	11.02	11.00	1,027	39,674	2.59%	大買/大賣/鉅額交易
2020/12/11	26.3	10.60	126	10.72	10.50	-99.7	38,322	-0.26%	大賣/
2020/12/10	32	10.63	20	10.64	10.60	12	38,149	0.03%
2020/12/09	51	10.74	8	10.74	10.75	43	38,453	0.11%
2020/12/08	26	10.65	799	10.76	10.80	-773	38,640	-2.00%	大賣/鉅額交易
2020/12/07	259	10.62	322	10.74	10.55	-63	38,801	-0.16%	大買/大賣/
2020/12/04	608	10.97	185	11.09	10.85	423	38,860	1.09%	大買/大賣/鉅額交易
2020/12/03	1,331	10.46	780	10.63	10.80	551	37,500	1.47%	大買/大賣/鉅額交易
2020/12/02	216.1	10.20	185	10.34	10.25	31.1	36,549	0.09%	大買/大賣/
2020/12/01	6	9.80	0.5	9.80	9.84	5.5	35,072	0.02%
2020/11/30	18.4	9.93	15	9.94	9.78	3.4	36,127	0.01%
2020/11/27	51	9.98	16.2	9.95	10.05	34.8	35,845	0.10%
2020/11/26	57	10.04	58	10.04	10.00	-1	36,026	0.00%
2020/11/25	194.3	9.92	1,468	9.66	9.88	-1,273.7	40,142	-3.17%	大買/大賣/鉅額交易
2020/11/24	14	9.17	10	9.26	9.24	4	38,849	0.01%
2020/11/23	10	9.10	2	9.08	9.09	8	38,779	0.02%
2020/11/20	1	9.09	0	0.00	9.10	1	39,425	0.00%
2020/11/19	1	9.14	11	9.19	9.14	-10	40,841	-0.02%
2020/11/18	932	9.19	179	9.18	9.22	753	40,906	1.84%	大買/大賣/鉅額交易
2020/11/17	7	9.07	19	9.11	9.05	-12	40,532	-0.03%
2020/11/16	10	8.90	2	8.91	8.91	8	40,491	0.02%
2020/11/13	13	8.90	4	8.90	8.88	9	40,435	0.02%
2020/11/12	30	9.05	6	9.09	9.01	24	40,277	0.06%
2020/11/11	71.3	9.07	246	9.00	9.10	-174.7	40,112	-0.44%	大賣/鉅額交易
2020/11/10	715	9.25	118	9.25	9.25	597	37,941	1.57%	大買/大賣/鉅額交易
2020/11/09	3	8.39	16	8.45	8.41	-13	37,013	-0.04%
2020/11/06	8	8.30	106	8.26	8.32	-98	36,828	-0.27%	大賣/
2020/11/05	34	8.60	0	0.00	8.58	34	36,283	0.09%
2020/11/04	3	8.62	0	0.00	8.68	3	36,830	0.01%
2020/11/03	25	8.64	2	8.64	8.65	23	37,328	0.06%
2020/11/02	65	8.72	2.5	8.68	8.63	62.5	37,338	0.17%
2020/10/30	32	8.76	23	8.80	8.75	9	37,295	0.02%
2020/10/29	2	8.87	28	8.76	8.83	-26	37,005	-0.07%
2020/10/28	15	8.92	89	8.90	8.81	-74	36,759	-0.20%
2020/10/27	0	0.00	41	8.84	8.79	-41	36,612	-0.11%
2020/10/26	35	8.92	137	8.94	8.90	-102	36,442	-0.28%	大賣/鉅額交易
2020/10/23	194	8.79	35	8.79	8.80	159	36,124	0.44%	大買/鉅額交易
2020/10/22	3	8.65	6	8.66	8.66	-3	36,003	-0.01%
2020/10/21	2	8.62	3	8.64	8.61	-1	35,989	0.00%
2020/10/20	8	8.65	25	8.63	8.65	-17	35,976	-0.05%
2020/10/19	0	0.00	5	8.58	8.58	-5	35,830	-0.01%
2020/10/16	0	0.00	20	8.55	8.55	-20	35,788	-0.06%
2020/10/14	23	8.60	2	8.61	8.52	21	35,635	0.06%
2020/10/13	9	8.50	40	8.49	8.55	-31	35,505	-0.09%
2020/10/12	1	8.46	3	8.43	8.44	-2	35,463	-0.01%
2020/10/08	0	0.00	1	8.50	8.50	-1	35,425	0.00%
2020/10/07	0	0.00	2	8.51	8.50	-2	35,504	-0.01%
2020/10/06	9	8.50	0	0.00	8.53	9	35,607	0.03%
2020/10/05	42	8.50	5	8.42	8.47	37	35,604	0.10%
2020/09/30	5	8.30	52	8.30	8.28	-47	35,600	-0.13%
2020/09/29	2	8.37	7	8.43	8.31	-5	35,634	-0.01%
2020/09/28	124	8.37	23	8.33	8.53	101	35,586	0.28%	大買/鉅額交易
2020/09/25	6	8.18	47	8.12	8.10	-41	35,110	-0.12%
2020/09/24	49	8.13	47.1	8.12	8.07	1.9	34,824	0.01%
2020/09/23	57	8.18	47	8.21	8.16	10	34,274	0.03%
2020/09/22	9	8.34	25	8.25	8.30	-16	33,868	-0.05%
2020/09/21	7	8.60	120	8.52	8.46	-113	33,586	-0.34%	大賣/鉅額交易
2020/09/18	58	8.68	9	8.71	8.66	49	33,182	0.15%
2020/09/17	29	8.85	0	0.00	8.82	29	32,846	0.09%
2020/09/16	6	8.95	13	9.04	8.92	-7	32,608	-0.02%
2020/09/15	52	9.02	5	8.96	9.00	47	32,275	0.15%
2020/09/14	88	9.09	6	9.17	8.91	82	31,983	0.26%
2020/09/11	50.1	9.11	52	9.07	9.20	-1.9	31,202	-0.01%
2020/09/10	53	9.33	43.3	9.43	9.23	9.8	30,511	0.03%
2020/09/09	52	9.43	160.1	9.36	9.48	-108.1	29,674	-0.36%	大賣/鉅額交易
2020/09/08	166.4	9.31	10	9.21	9.24	156.4	28,822	0.54%	大買/鉅額交易
2020/09/07	55	9.18	59	9.25	9.12	-4	28,269	-0.01%
2020/09/04	12	8.98	26	8.95	8.98	-14	27,096	-0.05%
2020/09/03	103	9.05	125	8.97	9.06	-22	26,390	-0.08%	大買/大賣/
2020/09/02	6	8.70	1	8.72	8.76	5	25,103	0.02%
2020/09/01	102	8.79	275	8.74	8.71	-173	25,205	-0.69%	大買/大賣/鉅額交易
2020/08/31	438	8.65	76	8.88	8.54	362	25,438	1.42%	大買/鉅額交易
2020/08/28	68	8.54	149	8.60	8.63	-81	20,165	-0.40%	大賣/
2020/08/27	108	8.25	9	8.27	8.36	99	18,787	0.53%	大買/
2020/08/26	5	8.35	26	8.41	8.30	-21	18,004	-0.12%
2020/08/25	125	8.65	63	8.62	8.37	62	17,189	0.36%	大買/
2020/08/24	3	8.12	9	8.21	8.29	-6	15,867	-0.04%
2020/08/21	6	8.19	7	8.23	8.20	-1	15,659	-0.01%
2020/08/20	9	8.10	4	8.10	8.05	5	15,350	0.03%
2020/08/19	10	8.09	3	8.08	8.02	7	14,820	0.05%
2020/08/18	4	8.10	0	0.00	8.10	4	14,816	0.03%
2020/08/17	6	8.18	0	0.00	8.11	6	14,818	0.04%
2020/08/14	20	8.18	22	8.08	8.08	-2	14,740	-0.01%
2020/08/13	1	8.00	0	0.00	8.01	1	15,051	0.01%
2020/08/12	1	8.20	3	8.23	8.18	-2	15,461	-0.01%
2020/08/11	30	8.40	31.4	8.31	8.24	-1.4	15,419	-0.01%
2020/08/10	12	8.31	62.5	8.29	8.39	-50.5	15,225	-0.33%
2020/08/07	83	8.22	25	8.13	8.02	58	14,666	0.40%
2020/08/04	1	7.75	0	0.00	7.71	1	14,722	0.01%
2020/08/03	11	7.83	0	0.00	7.81	11	14,815	0.07%
2020/07/31	0.2	7.99	0	0.00	7.99	0.2	14,863	0.00%
2020/07/30	2	7.69	5	7.70	7.78	-3	15,036	-0.02%
2020/07/29	0.1	7.73	0	0.00	7.73	0.1	15,189	0.00%
2020/07/28	1.2	7.57	10	7.57	7.56	-8.8	15,483	-0.06%
2020/07/27	3	7.86	0	0.00	7.80	3	16,167	0.02%
2020/07/24	22	8.00	0	0.00	7.98	22	17,149	0.13%
2020/07/23	10	8.03	0	0.00	8.01	10	17,939	0.06%
2020/07/22	1	8.08	22	8.07	8.10	-21	18,030	-0.12%
2020/07/21	0	0.00	61	8.10	8.07	-61	18,120	-0.34%
2020/07/20	0	0.00	1	8.11	8.12	-1	18,192	-0.01%
2020/07/17	5	8.10	0	0.00	8.12	5	18,319	0.03%
2020/07/16	69	8.13	50	8.13	8.11	19	18,446	0.10%
2020/07/15	8	8.04	10	8.03	8.01	-2	18,477	-0.01%
2020/07/14	23	8.00	2.2	8.02	8.00	20.8	18,711	0.11%
2020/07/10	85	8.20	0	0.00	8.15	85	19,088	0.45%
2020/07/09	0	0.00	1	8.20	8.20	-1	19,140	-0.01%
2020/07/08	1	8.37	11	8.31	8.28	-10	19,143	-0.05%
2020/07/07	100.3	8.23	102	8.37	8.37	-1.8	19,277	-0.01%	大賣/
2020/07/06	0	0.00	1	8.26	8.22	-1	20,022	0.00%
2020/07/03	1	8.25	26	8.21	8.22	-25	20,446	-0.12%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/07/01	0	0.00	9	8.20	8.22	-9	20,975	-0.04%
2020/06/30	19	8.22	0	0.00	8.20	19	21,192	0.09%
2020/06/29	8	8.21	1	8.20	8.20	7	21,459	0.03%
2020/06/24	2	8.36	36	8.36	8.39	-34	21,570	-0.16%
2020/06/22	11	8.18	1	8.20	8.17	10	22,197	0.05%
2020/06/19	0	0.00	12	8.27	8.25	-12	22,806	-0.05%
2020/06/18	5	8.30	0	0.00	8.28	5	23,177	0.02%
2020/06/17	5	8.35	15	8.36	8.40	-10	23,394	-0.04%
2020/06/16	1	8.41	1	8.42	8.48	0	23,701	0.00%
2020/06/12	16	8.37	41	8.43	8.46	-25	24,580	-0.10%
2020/06/11	4	8.66	19	8.76	8.63	-15	24,794	-0.06%
2020/06/10	0	0.00	1	8.78	8.80	-1	24,977	0.00%
2020/06/09	5	8.83	7	8.82	8.83	-2	25,356	-0.01%
2020/06/08	44	8.82	57	8.96	8.83	-13	25,500	-0.05%
2020/06/05	241	8.77	174	8.80	8.77	67	25,039	0.27%	大買/大賣/
2020/06/03	0	0.00	1	8.36	8.36	-1	23,966	0.00%
2020/06/02	1	8.28	0	0.00	8.31	1	23,953	0.00%
2020/06/01	0	0.00	3	8.31	8.33	-3	24,082	-0.01%
2020/05/29	0	0.00	10	8.23	8.20	-10	24,146	-0.04%
2020/05/28	3	8.33	9	8.39	8.34	-6	23,994	-0.03%
2020/05/27	2	8.39	23	8.40	8.40	-21	24,008	-0.09%
2020/05/26	90.4	8.32	10	8.27	8.26	80.4	24,193	0.33%
2020/05/25	0	0.00	1	8.30	8.26	-1	24,210	0.00%
2020/05/22	40	8.25	5	8.24	8.24	35	24,138	0.14%
2020/05/21	0	0.00	15	8.51	8.45	-15	24,179	-0.06%
2020/05/20	66	8.52	157	8.58	8.33	-91	24,031	-0.38%	大賣/
2020/05/19	176	8.26	60	8.30	8.34	116	23,588	0.49%	大買/鉅額交易
2020/05/18	10.1	8.00	0	0.00	8.00	10.1	22,935	0.04%
2020/05/15	2	8.00	2	8.01	8.03	0	22,903	0.00%
2020/05/14	3	8.04	8	8.06	8.04	-5	22,828	-0.02%
2020/05/13	3	8.04	2	8.11	8.07	1	22,776	0.00%
2020/05/12	8	8.03	11	8.13	8.13	-3	22,874	-0.01%
2020/05/11	9	8.11	13	8.07	8.06	-4	22,661	-0.02%
2020/05/08	0	0.00	12	7.85	7.81	-12	22,402	-0.05%
2020/05/07	27	7.79	0	0.00	7.79	27	22,333	0.12%
2020/05/06	14	7.72	0	0.00	7.70	14	22,356	0.06%
2020/05/05	3	7.93	14	7.89	7.91	-11	22,402	-0.05%
2020/05/04	14	7.92	55	7.90	8.00	-41	22,449	-0.18%
2020/04/30	41.5	8.28	42	8.27	8.25	-0.5	22,339	0.00%
2020/04/29	49	8.09	127	8.10	8.12	-78	21,934	-0.36%	大賣/
2020/04/28	5	7.48	17	7.31	7.59	-12	21,105	-0.06%
2020/04/27	0	0.00	17	7.10	7.12	-17	20,898	-0.08%
2020/04/24	23	6.98	0	0.00	7.03	23	20,795	0.11%
2020/04/23	24	7.00	0	0.00	7.04	24	20,731	0.12%
2020/04/22	5	6.86	63	6.82	6.98	-58	20,653	-0.28%
2020/04/21	10	7.04	10	7.06	7.00	0	20,549	0.00%
2020/04/20	5	7.03	45	7.05	7.08	-40	20,396	-0.20%
2020/04/17	6	7.25	16.1	7.21	7.17	-10.1	20,246	-0.05%
2020/04/16	42	7.28	20	7.18	7.18	22	20,002	0.11%
2020/04/15	14	7.43	11	7.37	7.42	3	19,715	0.02%
2020/04/14	18	7.22	10.1	7.21	7.23	7.9	19,458	0.04%
2020/04/13	82	7.18	1	7.25	7.18	81	19,286	0.42%
2020/04/10	23	7.17	2	7.20	7.22	21	19,183	0.11%
2020/04/09	72	7.41	61	7.52	7.32	11	18,951	0.06%
2020/04/08	21	6.99	36.7	6.92	7.03	-15.7	18,031	-0.09%
2020/04/07	21	6.65	35	6.62	6.63	-14	17,524	-0.08%
2020/04/06	88	6.39	20	6.49	6.49	68	17,264	0.39%
2020/04/01	25	6.54	0	0.00	6.53	25	16,947	0.15%
2020/03/31	12	6.72	0	0.00	6.61	12	16,692	0.07%
2020/03/30	22	6.77	15	6.63	6.76	7	16,360	0.04%
2020/03/27	53	6.90	41	6.87	6.80	12	16,125	0.07%
2020/03/26	31	7.01	11	7.12	7.01	20	15,791	0.13%
2020/03/25	31	6.94	27	6.93	7.01	4	15,437	0.03%
2020/03/24	9	6.50	8	6.55	6.38	1	14,789	0.01%
2020/03/23	19	6.03	49	6.03	6.10	-30	14,317	-0.21%
2020/03/20	19	5.90	11	5.98	5.74	8	13,940	0.06%
2020/03/19	16	5.67	0	0.00	5.50	16	13,372	0.12%
2020/03/18	32	6.03	4	6.21	6.00	28	12,837	0.22%
2020/03/17	3	6.62	6	6.55	6.49	-3	12,317	-0.02%
2020/03/16	6	7.01	0	0.00	6.98	6	11,933	0.05%
2020/03/13	13	7.10	2	7.20	7.28	11	11,568	0.10%
2020/03/12	4	7.70	4	7.71	7.66	0	10,995	0.00%
2020/03/11	12	8.04	0	0.00	7.99	12	10,676	0.11%
2020/03/10	0	0.00	2	7.98	8.10	-2	10,575	-0.02%
2020/03/09	17	8.01	34	8.01	7.98	-17	10,396	-0.16%
2020/03/06	0	0.00	10	8.25	8.10	-10	10,232	-0.10%
2020/03/05	30	8.24	10	8.31	8.32	20	10,197	0.20%
2020/03/04	12	8.05	12	8.16	8.20	0	10,182	0.00%
2020/03/03	5	8.04	0	0.00	8.01	5	10,053	0.05%
2020/02/27	8	8.16	0	0.00	8.16	8	10,016	0.08%
2020/02/24	4	8.46	0	0.00	8.40	4	9,581	0.04%
2020/02/21	0	0.00	6	8.62	8.63	-6	9,461	-0.06%
2020/02/19	0	0.00	3	8.53	8.56	-3	9,270	-0.03%
2020/02/18	0	0.00	10	8.39	8.40	-10	9,158	-0.11%
2020/02/17	2	8.36	0	0.00	8.42	2	9,174	0.02%
2020/02/14	1	8.49	0	0.00	8.48	1	9,186	0.01%
2020/02/13	1	8.62	3	8.62	8.50	-2	9,144	-0.02%
2020/02/11	0	0.00	5	8.29	8.29	-5	8,980	-0.06%
2020/02/10	10	8.18	10	8.30	8.30	0	9,038	0.00%
2020/02/07	10	8.20	20	8.30	8.32	-10	9,067	-0.11%
2020/02/06	5	8.37	5	8.25	8.34	0	9,044	0.00%
2020/02/05	10	8.10	17	8.11	8.07	-7	8,727	-0.08%
2020/02/04	35	7.91	5	7.99	8.05	30	8,499	0.35%
2020/02/03	23	7.66	6	7.78	7.93	17	8,310	0.20%
2020/01/31	7	8.04	0	0.00	8.02	7	7,911	0.09%
2020/01/30	29	8.09	0	0.00	8.09	29	7,791	0.37%
2020/01/20	0	0.00	2	9.00	8.98	-2	7,182	-0.03%
2020/01/17	1	8.98	0	0.00	8.99	1	7,220	0.01%
2020/01/16	27	9.00	0	0.00	9.00	27	7,194	0.38%
2020/01/15	1	9.01	0	0.00	9.01	1	7,167	0.01%
2020/01/14	0	0.00	2	9.05	9.05	-2	7,188	-0.03%
2020/01/13	5	9.00	0	0.00	9.03	5	7,169	0.07%
2020/01/09	3	9.00	0	0.00	9.00	3	7,176	0.04%
2020/01/08	2	8.99	0	0.00	9.00	2	7,185	0.03%
2020/01/06	0	0.00	400	9.01	9.01	-400	7,213	-5.55%	大賣/鉅額交易
2020/01/03	1	9.12	0	0.00	9.06	1	7,168	0.01%
2020/01/02	10	9.06	4	9.07	9.12	6	7,150	0.08%
2019/12/30	2	9.07	0	0.00	9.10	2	7,255	0.03%
2019/12/23	0	0.00	5.3	9.09	9.12	-5.3	7,342	-0.07%
2019/12/19	2	9.12	45	9.15	9.15	-43	7,321	-0.59%
2019/12/18	0	0.00	12	9.10	9.08	-12	7,235	-0.17%
2019/12/17	0	0.00	2	9.07	9.09	-2	7,222	-0.03%
2019/12/13	1	9.04	0	0.00	9.07	1	7,238	0.01%
2019/12/11	2	9.01	7.5	9.02	9.01	-5.5	7,247	-0.08%
2019/12/06	0	0.00	3	9.01	9.01	-3	7,278	-0.04%
2019/12/05	0	0.00	1	9.01	9.00	-1	7,235	-0.01%
2019/12/03	0	0.00	30	9.00	9.04	-30	7,134	-0.42%
2019/12/02	5	9.00	0	0.00	9.01	5	7,070	0.07%
2019/11/29	10	9.01	0	0.00	9.01	10	6,962	0.14%
2019/11/28	10	9.02	0	0.00	9.03	10	6,795	0.15%
2019/11/26	21	9.02	0	0.00	9.01	21	6,860	0.31%
2019/11/25	5	9.05	0	0.00	9.05	5	6,629	0.08%
2019/11/20	1	9.06	0	0.00	9.10	1	6,653	0.02%
2019/11/19	0	0.00	5.3	9.08	9.09	-5.3	6,573	-0.08%
2019/11/13	100	9.04	0	0.00	9.03	100	6,798	1.47%
2019/11/07	3	9.04	10.9	9.08	9.08	-7.9	6,671	-0.12%
2019/11/05	3	9.06	12	9.09	9.09	-9	6,499	-0.14%
2019/11/04	0	0.00	0.5	9.07	9.10	-0.5	6,429	-0.01%
2019/10/31	0	0.00	10	9.08	9.06	-10	6,617	-0.15%
2019/10/30	20	9.06	0	0.00	9.10	20	6,705	0.30%
2019/10/29	5	9.05	0	0.00	9.07	5	6,697	0.07%
2019/10/25	11	9.09	0	0.00	9.13	11	6,543	0.17%
2019/10/24	6	9.12	0	0.00	9.13	6	6,534	0.09%
2019/10/23	2	9.16	0	0.00	9.13	2	6,575	0.03%
2019/10/22	0	0.00	1	9.22	9.22	-1	6,603	-0.02%
2019/10/21	10	9.20	10	9.20	9.20	0	6,600	0.00%
2019/10/18	9	9.13	0	0.00	9.19	9	6,648	0.14%
2019/10/17	0	0.00	20	9.18	9.18	-20	6,622	-0.30%
2019/10/14	2	9.05	0	0.00	9.06	2	6,522	0.03%
2019/10/09	0	0.00	5	9.12	9.06	-5	6,438	-0.08%
2019/10/04	1	9.04	127	9.08	9.07	-126	6,478	-1.94%	大賣/鉅額交易
2019/10/03	11	9.07	0	0.00	9.07	11	6,358	0.17%
2019/10/02	0	0.00	100	9.09	9.11	-100	6,401	-1.56%
2019/10/01	0	0.00	2	9.11	9.10	-2	6,454	-0.03%
2019/09/26	7	9.09	0	0.00	9.09	7	6,461	0.11%
2019/09/25	5	9.11	0	0.00	9.10	5	6,501	0.08%
2019/09/24	7	9.17	0	0.00	9.15	7	6,446	0.11%
2019/09/23	2	9.21	0	0.00	9.21	2	6,506	0.03%
2019/09/19	0	0.00	10	9.25	9.18	-10	6,666	-0.15%
2019/09/18	0	0.00	45.9	9.20	9.24	-45.9	6,815	-0.67%
2019/09/17	6	9.10	0	0.00	9.11	6	6,888	0.09%
2019/09/16	29	9.14	0	0.00	9.12	29	7,320	0.40%
2019/09/12	0	0.00	6	9.26	9.21	-6	7,487	-0.08%
2019/09/11	6	9.18	0	0.00	9.16	6	7,550	0.08%
2019/09/10	4	9.23	0	0.00	9.21	4	7,594	0.05%
2019/09/09	2	9.23	0	0.00	9.23	2	7,624	0.03%
2019/09/06	0	0.00	5	9.25	9.23	-5	7,704	-0.06%
2019/09/05	1	9.20	30	9.20	9.22	-29	7,720	-0.38%
2019/09/04	0	0.00	24	9.22	9.21	-24	7,742	-0.31%
2019/08/30	0	0.00	17	9.18	9.24	-17	7,880	-0.22%
2019/08/29	2	9.07	0	0.00	9.09	2	7,822	0.03%
2019/08/28	2	9.11	0	0.00	9.15	2	7,696	0.03%
2019/08/27	10	9.11	0	0.00	9.18	10	7,702	0.13%
2019/08/22	20	9.16	0	0.00	9.15	20	7,620	0.26%
2019/08/20	15	9.22	0	0.00	9.20	15	7,826	0.19%
2019/08/19	6	9.22	80	9.37	9.30	-74	7,830	-0.95%
2019/08/16	0	0.00	10	9.25	9.35	-10	7,727	-0.13%
2019/08/15	5	9.06	0	0.00	9.04	5	7,556	0.07%
2019/08/14	11	9.12	0	0.00	9.10	11	7,503	0.15%
2019/08/13	0	0.00	10	9.11	9.10	-10	7,490	-0.13%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/06	5	9.20	0	0.00	9.20	5	7,610	0.07%
2019/08/05	10	9.21	10	9.38	9.33	0	7,595	0.00%
2019/08/02	0	0.00	5	9.28	9.27	-5	7,621	-0.07%
2019/08/01	24	9.40	16	9.41	9.39	8	7,861	0.10%
2019/07/31	8	9.44	5	9.55	9.56	3	7,808	0.04%
2019/07/30	2	9.45	5	9.46	9.45	-3	7,781	-0.04%
2019/07/26	12	9.50	0	0.00	9.50	12	7,785	0.15%
2019/07/24	5	9.60	0	0.00	9.60	5	7,688	0.07%
2019/07/22	2	9.89	0.4	9.83	9.89	1.6	7,601	0.02%
2019/07/19	1	9.81	3	9.84	9.84	-2	7,569	-0.03%
2019/07/18	1	9.82	0	0.00	9.76	1	7,615	0.01%
2019/07/16	1	9.87	2	9.90	9.86	-1	7,560	-0.01%
2019/07/15	5	9.78	5	9.88	9.91	0	7,661	0.00%
2019/07/12	1	9.87	0.5	9.80	9.87	0.5	7,743	0.01%
2019/07/08	3	9.86	5	9.90	9.85	-2	7,799	-0.03%
2019/07/05	0	0.00	25	9.86	9.87	-25	7,718	-0.32%
2019/07/04	1	9.76	0	0.00	9.79	1	7,758	0.01%
2019/07/03	10	9.73	10	9.73	9.73	0	7,739	0.00%
2019/07/02	5	9.70	70	9.74	9.69	-65	7,773	-0.84%
2019/06/28	20	9.80	0	0.00	9.84	20	7,710	0.26%
2019/06/27	0	0.00	3	9.99	9.96	-3	7,688	-0.04%
2019/06/26	25	9.91	0	0.00	9.93	25	7,619	0.33%
2019/06/25	55	10.00	12	10.00	10.00	43	7,513	0.57%
2019/06/24	15	10.13	0	0.00	10.15	15	7,348	0.20%
2019/06/21	8	10.16	3.4	10.30	10.30	4.6	7,221	0.06%
2019/06/20	70	10.10	52	10.04	10.20	18	6,795	0.26%
2019/06/19	3	9.89	15	9.86	9.89	-12	6,634	-0.18%
2019/06/18	0	0.00	2	9.84	9.80	-2	6,694	-0.03%
2019/06/17	5	9.70	10	9.81	9.83	-5	6,839	-0.07%
2019/06/14	20	9.78	0	0.00	9.70	20	6,938	0.29%
2019/06/11	0	0.00	150.5	9.84	9.85	-150.5	7,116	-2.11%	大賣/鉅額交易
2019/06/10	20	9.75	0	0.00	9.74	20	7,077	0.28%
2019/06/06	0	0.00	60	9.78	9.79	-60	7,081	-0.85%
2019/06/04	0	0.00	8	9.71	9.70	-8	7,159	-0.11%
2019/05/31	0	0.00	56	9.62	9.74	-56	7,291	-0.77%
2019/05/28	10	9.60	2	9.60	9.60	8	7,597	0.11%
2019/05/27	2	9.62	82	9.65	9.67	-80	7,579	-1.06%
2019/05/24	0	0.00	10	9.53	9.55	-10	7,638	-0.13%
2019/05/23	2	9.36	0	0.00	9.42	2	7,689	0.03%
2019/05/22	5	9.42	0	0.00	9.47	5	7,858	0.06%
2019/05/21	1	9.54	2	9.56	9.51	-1	8,059	-0.01%
2019/05/20	0	0.00	5	9.52	9.51	-5	8,145	-0.06%
2019/05/17	7	9.42	0	0.00	9.35	7	8,328	0.08%
2019/05/15	6	9.57	15	9.46	9.58	-9	8,837	-0.10%
2019/05/14	5	9.31	0	0.00	9.33	5	9,185	0.05%
2019/05/13	3	9.31	5	9.30	9.30	-2	9,451	-0.02%
2019/05/10	10	9.37	0	0.00	9.26	10	10,191	0.10%
2019/05/09	72	9.33	0	0.00	9.26	72	10,112	0.71%
2019/05/08	1	9.56	0	0.00	9.55	1	9,824	0.01%
2019/05/07	7	9.63	5	9.64	9.63	2	9,895	0.02%
2019/05/06	35	9.63	0	0.00	9.62	35	9,934	0.35%
2019/04/30	7	9.75	2	9.75	9.80	5	10,251	0.05%
2019/04/29	1	9.75	10	9.80	9.82	-9	10,305	-0.09%
2019/04/26	11	9.70	0	0.00	9.71	11	10,310	0.11%
2019/04/25	11	9.63	0	0.00	9.66	11	10,347	0.11%
2019/04/24	25	9.66	2	9.69	9.63	23	10,343	0.22%
2019/04/22	10	9.72	3	9.74	9.72	7	10,400	0.07%
2019/04/19	13	9.73	0	0.00	9.73	13	10,562	0.12%
2019/04/18	37	9.79	0	0.00	9.80	37	10,572	0.35%
2019/04/17	8	9.91	2	9.91	9.95	6	10,543	0.06%
2019/04/16	0	0.00	10	9.99	9.98	-10	10,783	-0.09%
2019/04/15	0	0.00	78	9.96	10.00	-78	10,920	-0.71%
2019/04/12	0	0.00	1	9.89	9.89	-1	10,903	-0.01%
2019/04/11	0	0.00	6	9.88	9.88	-6	10,953	-0.05%
2019/04/10	20	9.86	1	9.88	9.87	19	10,986	0.17%
2019/04/09	10	9.89	2	9.92	9.93	8	10,952	0.07%
2019/04/08	0	0.00	5	9.92	9.93	-5	10,995	-0.05%
2019/04/02	5	9.73	3	9.75	9.76	2	10,957	0.02%
2019/03/29	0	0.00	1	9.84	9.86	-1	10,827	-0.01%
2019/03/28	0	0.00	4	9.85	9.83	-4	10,987	-0.04%
2019/03/26	1	9.85	0	0.00	9.92	1	11,526	0.01%
2019/03/25	1	9.86	0	0.00	9.89	1	11,786	0.01%
2019/03/22	1	9.91	7	9.90	9.87	-6	12,091	-0.05%
2019/03/21	4	9.81	15	9.81	9.85	-11	12,085	-0.09%
2019/03/20	22	9.60	30	9.67	9.62	-8	11,990	-0.07%
2019/03/19	20	9.76	2	9.72	9.70	18	11,845	0.15%
2019/03/15	16	9.80	32	9.81	9.75	-16	11,980	-0.13%
2019/03/14	21	9.86	0	0.00	9.81	21	11,978	0.18%
2019/03/13	16	9.94	0	0.00	9.93	16	12,103	0.13%
2019/03/12	0	0.00	142	10.00	9.94	-142	12,195	-1.16%	大賣/鉅額交易
2019/03/11	13	9.96	0	0.00	9.93	13	12,555	0.10%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/03/05	0	0.00	1	10.20	10.10	-1	14,803	-0.01%
2019/03/04	10	10.15	0	0.00	10.15	10	14,868	0.07%
2019/02/27	0	0.00	6	10.11	10.15	-6	14,977	-0.04%
2019/02/26	20	10.18	10	10.20	10.20	10	14,831	0.07%
2019/02/22	1	10.05	0	0.00	10.10	1	14,733	0.01%
2019/02/21	1	10.00	0	0.00	10.10	1	14,725	0.01%
2019/02/20	10	10.00	0	0.00	9.98	10	14,678	0.07%
2019/02/19	11	10.05	2	10.05	10.00	9	14,537	0.06%
2019/02/18	15	10.07	0	0.00	10.00	15	14,561	0.10%
2019/02/15	47	10.21	7	10.22	10.10	40	14,672	0.27%
2019/02/14	36	10.20	2	10.20	10.15	34	14,514	0.23%
2019/02/13	27	10.33	6	10.30	10.20	21	14,458	0.15%
2019/02/12	18	10.16	5	10.15	10.20	13	14,171	0.09%
2019/02/11	48	10.07	23	10.08	10.20	25	14,090	0.18%
2019/01/30	2	10.55	0.3	10.55	10.55	1.7	13,396	0.01%
2019/01/29	0	0.00	1	10.55	10.60	-1	13,452	-0.01%
2019/01/28	5	10.50	0.4	10.45	10.45	4.6	13,654	0.03%
2019/01/24	0	0.00	1	10.65	10.70	-1	13,666	-0.01%
2019/01/23	5	10.50	0	0.00	10.50	5	13,654	0.04%
2019/01/22	3	10.65	0	0.00	10.65	3	13,472	0.02%
2019/01/21	5	10.80	0	0.00	10.90	5	13,301	0.04%
2019/01/17	0	0.00	10	10.90	10.95	-10	13,348	-0.07%
2019/01/15	10	11.05	5	11.10	11.10	5	13,349	0.04%
2019/01/11	5	10.80	3	10.65	10.70	2	13,297	0.02%
2019/01/10	5	10.90	0	0.00	10.95	5	13,186	0.04%
2019/01/08	3	11.20	6	11.12	11.20	-3	13,103	-0.02%
2019/01/07	5	10.95	0	0.00	11.05	5	12,928	0.04%
2018/12/26	5	10.85	0	0.00	10.90	5	13,722	0.04%
2018/12/21	2	11.10	0	0.00	11.05	2	14,216	0.01%
2018/12/19	10	11.20	110	11.16	11.15	-100	14,064	-0.71%	大賣/
2018/12/18	10	11.10	2	11.10	10.95	8	13,680	0.06%
2018/12/17	0	0.00	105	10.96	11.00	-105	13,481	-0.78%	大賣/鉅額交易
2018/12/13	10	10.65	5	10.70	10.70	5	13,101	0.04%
2018/12/11	5	10.40	5	10.45	10.45	0	12,986	0.00%
2018/12/10	16	10.50	20	10.45	10.50	-4	12,869	-0.03%
2018/12/07	1	10.80	25	10.72	10.80	-24	12,766	-0.19%
2018/12/06	0	0.00	10	10.53	10.50	-10	12,720	-0.08%
2018/12/05	1	10.70	0	0.00	10.75	1	12,548	0.01%
2018/12/04	15	10.77	21	10.76	10.75	-6	12,578	-0.05%
2018/12/03	5	11.05	80	10.85	10.90	-75	12,371	-0.61%
2018/11/30	25	11.04	3	11.15	11.00	22	12,075	0.18%
2018/11/29	14	11.13	3	11.20	11.20	11	11,831	0.09%
2018/11/28	199	10.64	235	10.71	10.95	-36	11,219	-0.32%	大買/大賣/
2018/11/27	5	10.20	10	10.25	10.30	-5	10,077	-0.05%
2018/11/26	5	10.20	8	10.45	10.25	-3	10,146	-0.03%
2018/11/22	20	10.15	1	10.10	10.15	19	9,974	0.19%
2018/11/21	5	10.10	2	10.20	10.25	3	10,058	0.03%
2018/11/20	20	10.20	0	0.00	10.15	20	9,992	0.20%
2018/11/19	20	10.30	5	10.30	10.30	15	9,972	0.15%
2018/11/16	0	0.00	4	10.20	10.20	-4	10,003	-0.04%
2018/11/15	80	10.20	0	0.00	10.25	80	10,074	0.79%
2018/11/14	1	10.15	1.1	10.14	10.20	-0.1	10,047	0.00%
2018/11/12	0	0.00	3	9.95	9.94	-3	9,789	-0.03%
2018/11/09	13	9.66	0	0.00	9.65	13	9,597	0.14%
2018/11/08	10	9.90	0	0.00	9.89	10	9,607	0.10%
2018/11/06	6.5	9.66	0	0.00	9.60	6.5	9,858	0.07%
2018/11/05	0	0.00	112	9.54	9.57	-112	10,062	-1.11%	大賣/鉅額交易
2018/11/02	5	9.33	0	0.00	9.39	5	10,051	0.05%
2018/11/01	0	0.00	10	9.27	9.19	-10	9,994	-0.10%
2018/10/31	0	0.00	13	9.16	9.16	-13	10,111	-0.13%
2018/10/29	0	0.00	50	9.05	9.07	-50	10,204	-0.49%
2018/10/26	5	9.10	0	0.00	9.04	5	10,199	0.05%
2018/10/25	50	9.12	0	0.00	9.12	50	10,097	0.50%
2018/10/24	0	0.00	7	9.19	9.20	-7	10,143	-0.07%
2018/10/23	10	9.12	8	9.14	9.12	2	10,108	0.02%
2018/10/22	0	0.00	3	9.19	9.17	-3	10,153	-0.03%
2018/10/17	1	9.04	0	0.00	9.07	1	10,067	0.01%
2018/10/16	4	9.02	0	0.00	9.04	4	10,134	0.04%
2018/10/15	6	9.03	0	0.00	9.01	6	10,171	0.06%
2018/10/12	1	9.09	0	0.00	9.07	1	10,156	0.01%
2018/10/11	12	9.00	0	0.00	8.98	12	10,139	0.12%
2018/10/09	10	9.28	5	9.35	9.40	5	9,850	0.05%
2018/10/08	5	9.35	8	9.42	9.30	-3	9,765	-0.03%
2018/10/05	12	9.24	18	9.34	9.40	-6	9,682	-0.06%
2018/10/04	11	9.33	0	0.00	9.28	11	9,593	0.11%
2018/10/03	0	0.00	35	9.49	9.45	-35	9,513	-0.37%
2018/10/02	23	9.29	9	9.36	9.40	14	9,274	0.15%
2018/10/01	0	0.00	36	9.30	9.35	-36	9,253	-0.39%
2018/09/28	10	9.23	9	9.25	9.25	1	9,249	0.01%
2018/09/27	4	9.27	0	0.00	9.27	4	9,131	0.04%
2018/09/26	8	9.26	5	9.31	9.26	3	9,092	0.03%
2018/09/25	18	9.28	25	9.32	9.29	-7	9,186	-0.08%
2018/09/21	21	9.28	5	9.33	9.32	16	9,195	0.17%
2018/09/20	32.4	9.30	0	0.00	9.28	32.4	9,143	0.35%
2018/09/19	5.1	9.29	25.5	9.32	9.27	-20.4	9,282	-0.22%
2018/09/18	0	0.00	14.6	9.24	9.23	-14.6	9,374	-0.16%
2018/09/17	11	9.22	0	0.00	9.21	11	9,459	0.12%
2018/09/14	3	9.21	13	9.27	9.27	-10	9,484	-0.11%
2018/09/13	0	0.00	6	9.22	9.19	-6	9,556	-0.06%
2018/09/12	6	9.14	6	9.19	9.21	0	9,532	0.00%
2018/09/11	12	9.17	41	9.22	9.18	-29	9,683	-0.30%
2018/09/10	25	9.19	3	9.16	9.16	22	9,669	0.23%
2018/09/07	5	9.32	48	9.27	9.25	-43	9,609	-0.45%
2018/09/06	33	9.34	14	9.36	9.41	19	9,539	0.20%
2018/09/05	72	9.42	7	9.49	9.40	65	9,463	0.69%
2018/09/04	0	0.00	66	9.46	9.44	-66	9,421	-0.70%
2018/08/31	17	9.32	26	9.40	9.41	-9	9,460	-0.10%
2018/08/30	18	9.34	7	9.38	9.34	11	9,386	0.12%
2018/08/29	37	9.38	1	9.46	9.39	36	9,366	0.38%
2018/08/28	30	9.41	9	9.46	9.43	21	9,338	0.22%
2018/08/27	10	9.38	0	0.00	9.40	10	9,227	0.11%
2018/08/24	14	9.33	16	9.41	9.41	-2	9,221	-0.02%
2018/08/23	27	9.36	13	9.47	9.41	14	9,267	0.15%
2018/08/22	30	9.44	62	9.43	9.44	-32	9,272	-0.35%
2018/08/21	0	0.00	38	9.23	9.29	-38	9,124	-0.42%
2018/08/20	7	9.13	0	0.00	9.13	7	9,144	0.08%
2018/08/17	28	9.16	5	9.20	9.12	23	9,123	0.25%
2018/08/16	6	9.15	0	0.00	9.14	6	9,055	0.07%
2018/08/15	13	9.17	10	9.23	9.15	3	9,019	0.03%
2018/08/14	26	9.19	0	0.00	9.19	26	8,992	0.29%
2018/08/13	4	9.14	0	0.00	9.22	4	8,820	0.05%
2018/08/08	0	0.00	10	9.64	9.70	-10	7,945	-0.13%
2018/08/07	10	9.67	10	9.78	9.78	0	7,917	0.00%
2018/08/03	5	9.75	0	0.00	9.77	5	7,789	0.06%
2018/08/02	5	9.79	0	0.00	9.79	5	7,832	0.06%
2018/07/31	10	9.78	10	9.89	9.89	0	7,945	0.00%
2018/07/30	5	9.82	0	0.00	9.79	5	7,903	0.06%
2018/07/26	1	9.87	1	9.87	9.87	0	7,866	0.00%
2018/07/23	0	0.00	20	9.91	9.80	-20	8,122	-0.25%
2018/07/20	2	9.84	2	9.93	9.84	0	8,107	0.00%
2018/07/19	1	9.78	10	9.68	9.76	-9	8,017	-0.11%
2018/07/18	0	0.00	11	9.58	9.60	-11	8,042	-0.14%
2018/07/16	10	9.52	0	0.00	9.50	10	7,937	0.13%
2018/07/13	2	9.54	20	9.58	9.64	-18	7,924	-0.23%
2018/07/11	2	9.45	5	9.45	9.43	-3	7,856	-0.04%
2018/07/10	10	9.42	0	0.00	9.41	10	7,810	0.13%
2018/07/09	0	0.00	5	9.41	9.41	-5	7,787	-0.06%
2018/07/04	0	0.00	5	9.39	9.37	-5	7,926	-0.06%
2018/07/02	10	9.45	0	0.00	9.44	10	7,844	0.13%
2018/06/29	8	9.61	10	9.59	9.52	-2	7,775	-0.03%
2018/06/28	0	0.00	1	9.43	9.43	-1	7,754	-0.01%
2018/06/27	5	9.60	0	0.00	9.56	5	7,629	0.07%
2018/06/20	7	9.89	0	0.00	9.87	7	7,630	0.09%
2018/06/08	405	10.20	0	0.00	10.15	405	7,724	5.24%	大買/鉅額交易
2018/06/07	0	0.00	6	10.22	10.35	-6	7,686	-0.08%
2018/06/04	5	10.05	0	0.00	10.05	5	7,658	0.07%
2018/05/31	0	0.00	4	10.15	10.15	-4	7,728	-0.05%
2018/05/30	0	0.00	10	10.00	10.05	-10	7,727	-0.13%
2018/05/28	0	0.00	11	10.18	10.20	-11	7,856	-0.14%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	10	10.00	0	0.00	10.00	10	7,920	0.13%
2018/05/17	5	10.00	0	0.00	10.00	5	8,155	0.06%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/09	5	10.20	0	0.00	10.35	5	8,647	0.06%
2018/05/07	6	10.31	0	0.00	10.30	6	8,740	0.07%
2018/05/02	15	10.57	0	0.00	10.50	15	8,982	0.17%
2018/04/30	0	0.00	15	10.67	10.85	-15	8,979	-0.17%
2018/04/27	5	10.40	0	0.00	10.45	5	8,890	0.06%
2018/04/26	0	0.00	10	10.50	10.40	-10	9,032	-0.11%
2018/04/24	0	0.00	10	10.40	10.40	-10	9,114	-0.11%
2018/04/23	5	10.40	0	0.00	10.30	5	9,154	0.05%
2018/04/20	3	10.55	0	0.00	10.50	3	9,166	0.03%
2018/04/18	20	10.45	1	10.45	10.45	19	9,350	0.20%
2018/04/17	5	10.50	0	0.00	10.45	5	9,649	0.05%
2018/04/13	0	0.00	8	10.68	10.55	-8	10,217	-0.08%
2018/04/12	0	0.00	15	10.60	10.65	-15	10,264	-0.15%
2018/04/11	10	10.50	0	0.00	10.50	10	10,431	0.10%
2018/04/10	10	10.63	0	0.00	10.60	10	10,770	0.09%
2018/04/09	4	10.75	15	10.77	10.75	-11	10,841	-0.10%
2018/04/03	5	10.55	0	0.00	10.55	5	11,182	0.04%
2018/03/31	0	0.00	10	10.80	10.80	-10	11,252	-0.09%
2018/03/27	0	0.00	5	10.75	10.75	-5	11,535	-0.04%
2018/03/26	6	10.61	0	0.00	10.60	6	11,532	0.05%
2018/03/23	35	10.78	21	10.75	10.75	14	11,453	0.12%
2018/03/22	0	0.00	5	11.00	11.00	-5	11,336	-0.04%
2018/03/20	6	10.99	0	0.00	11.00	6	11,618	0.05%
2018/03/19	5	11.10	0	0.00	11.10	5	11,436	0.04%
2018/03/15	0	0.00	100	11.30	11.15	-100	11,505	-0.87%
2018/03/09	5	11.10	10	11.30	11.10	-5	12,031	-0.04%
2018/03/08	20	11.04	15	11.05	11.05	5	12,225	0.04%
2018/03/06	14	11.10	1	11.10	11.10	13	13,047	0.10%
2018/03/05	5	11.10	0	0.00	11.05	5	13,372	0.04%
2018/03/01	105	11.30	0	0.00	11.30	105	13,513	0.78%	大買/鉅額交易
2018/02/27	0	0.00	12	11.55	11.50	-12	13,441	-0.09%
2018/02/26	19	11.45	11	11.63	11.65	8	13,439	0.06%
2018/02/23	0	0.00	10	11.50	11.35	-10	13,452	-0.07%
2018/02/22	5	11.20	0	0.00	11.30	5	13,577	0.04%
2018/02/07	0	0.00	5	11.70	11.70	-5	14,384	-0.03%
2018/02/02	5	12.10	0.9	12.10	12.15	4.1	14,410	0.03%
2018/01/30	0	0.00	5	12.25	12.25	-5	15,436	-0.03%
2018/01/29	10	12.20	0	0.00	12.10	10	15,504	0.06%
2018/01/26	5	12.40	0	0.00	12.30	5	15,556	0.03%
2018/01/25	5	12.45	10	12.60	12.50	-5	15,588	-0.03%
2018/01/24	5	12.20	5	12.40	12.50	0	15,480	0.00%
2018/01/22	10	12.33	10	12.40	12.25	0	15,476	0.00%
2018/01/19	7	12.51	1	12.65	12.60	6	15,435	0.04%
2018/01/17	0	0.00	5	12.70	12.65	-5	15,918	-0.03%
2018/01/16	5	12.40	0	0.00	12.55	5	16,414	0.03%
2018/01/10	0	0.00	4	12.45	12.55	-4	16,719	-0.02%
2018/01/05	0	0.00	378	12.50	12.50	-378	16,723	-2.26%	大賣/鉅額交易
2018/01/04	10	12.00	113	12.12	12.40	-103	16,904	-0.61%	大賣/鉅額交易
2018/01/03	0	0.00	168	12.09	12.10	-168	16,744	-1.00%	大賣/鉅額交易
2018/01/02	9	11.94	21	12.00	12.00	-12	16,774	-0.07%

航空雙雄起飛華航再創波段新高UDN聯合新聞網－15時前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析