華航 (2610)-富邦-敦南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	25.95	29	25.95	26.00	-25	44,054	-0.06%
2025/01/21	23.3	25.63	4	25.55	25.55	19.3	44,398	0.04%
2025/01/20	25.2	25.81	14	25.91	25.70	11.2	44,769	0.03%
2025/01/17	15	26.25	51.1	26.29	26.20	-36.1	45,300	-0.08%
2025/01/16	24.2	25.48	5.6	25.54	25.60	18.6	44,664	0.04%
2025/01/15	0	0.00	16.3	25.94	25.80	-16.3	44,494	-0.04%
2025/01/14	0	0.00	6	25.43	25.60	-6	44,349	-0.01%
2025/01/13	13	25.23	18.2	25.05	25.15	-5.2	44,558	-0.01%
2025/01/10	24	25.37	24.1	25.51	25.70	-0.1	44,461	0.00%
2025/01/09	34.2	25.65	2	25.65	25.45	32.2	44,643	0.07%
2025/01/08	1	26.00	19	26.00	26.05	-18	44,390	-0.04%
2025/01/07	8	25.96	7	26.14	26.00	1	44,153	0.00%
2025/01/06	6	26.08	2	26.20	26.20	4	43,870	0.01%
2025/01/03	107	26.15	102	26.39	26.15	5	43,696	0.01%	大買/大賣/
2025/01/02	13	26.17	39.1	26.39	26.55	-26.1	43,495	-0.06%
2024/12/31	16.2	25.86	14	25.99	25.65	2.2	42,809	0.01%
2024/12/30	2	26.60	28	26.59	26.60	-26	42,904	-0.06%
2024/12/27	0	0.00	1.2	26.27	26.30	-1.2	42,319	0.00%
2024/12/26	4	26.53	3	26.62	26.55	1	42,398	0.00%
2024/12/25	0	0.00	111	26.70	26.45	-111	42,417	-0.26%	大賣/鉅額交易
2024/12/24	5	26.48	128.6	26.59	26.60	-123.6	42,565	-0.29%	大賣/鉅額交易
2024/12/23	0	0.00	10.2	26.37	26.40	-10.2	42,543	-0.02%
2024/12/20	8.3	25.95	3	25.95	25.90	5.3	42,672	0.01%
2024/12/18	104.5	26.46	118	26.55	26.35	-13.5	42,636	-0.03%	大買/大賣/
2024/12/17	101	26.45	57.1	26.23	26.20	43.9	42,164	0.10%	大買/
2024/12/16	3.1	25.63	29	25.76	25.80	-25.9	42,234	-0.06%
2024/12/13	11.1	26.06	13	26.13	26.00	-1.9	41,848	0.00%
2024/12/12	0	0.00	35	26.48	26.50	-35	41,535	-0.08%
2024/12/11	28.5	26.11	100	25.88	26.00	-71.5	40,940	-0.17%
2024/12/10	5	26.66	16.2	26.92	26.50	-11.2	40,302	-0.03%
2024/12/09	36	26.89	192.1	26.90	26.95	-156.1	39,743	-0.39%	大賣/鉅額交易
2024/12/06	21.2	26.33	58	26.34	26.30	-36.8	38,393	-0.10%
2024/12/05	2	26.48	53	26.54	26.60	-51	37,954	-0.13%
2024/12/04	172	26.52	276	26.50	26.50	-104	37,406	-0.28%	大買/大賣/鉅額交易
2024/12/03	215.1	26.63	384.5	26.57	26.75	-169.4	36,149	-0.47%	大買/大賣/鉅額交易
2024/12/02	1	25.15	148.9	25.10	25.15	-147.9	32,632	-0.45%	大賣/鉅額交易
2024/11/29	102	24.84	27	24.73	24.90	75	31,885	0.24%	大買/
2024/11/28	35	24.41	24.6	24.57	24.65	10.4	31,799	0.03%
2024/11/27	53	24.80	222.1	24.91	24.90	-169.1	31,577	-0.54%	大賣/鉅額交易
2024/11/26	19	24.75	23	24.80	24.70	-4	30,911	-0.01%
2024/11/25	28	24.35	74	24.33	24.60	-46	30,516	-0.15%
2024/11/22	57	24.32	59.8	24.62	24.60	-2.8	29,371	-0.01%
2024/11/21	3.1	24.13	115	24.22	24.15	-111.9	27,973	-0.40%	大賣/鉅額交易
2024/11/20	1.5	24.08	44	24.19	24.20	-42.5	26,920	-0.16%
2024/11/19	6	23.90	78.2	24.08	24.15	-72.2	25,943	-0.28%
2024/11/18	3	23.75	6	23.80	23.70	-3	24,423	-0.01%
2024/11/15	1	23.60	16.1	23.84	23.85	-15.1	23,607	-0.06%
2024/11/14	19.1	23.52	10.2	23.53	23.45	8.9	22,913	0.04%
2024/11/13	0.2	23.25	0	0.00	23.35	0.2	22,653	0.00%
2024/11/12	3.1	23.50	13	23.61	23.30	-10	22,519	-0.04%
2024/11/11	2.1	23.28	56	23.38	23.40	-53.9	22,254	-0.24%
2024/11/08	6.2	23.04	13	23.25	23.15	-6.8	22,127	-0.03%
2024/11/07	1	22.85	46.7	23.07	23.25	-45.7	22,143	-0.21%
2024/11/06	1	22.60	2.5	22.54	22.50	-1.5	21,568	-0.01%
2024/11/05	3	22.50	3	22.55	22.60	0	21,782	0.00%
2024/11/04	0	0.00	22.2	22.71	22.65	-22.2	22,242	-0.10%
2024/11/01	4	22.49	10	22.53	22.50	-6	22,695	-0.03%
2024/10/30	0	0.00	13	22.70	22.60	-13	22,754	-0.06%
2024/10/29	3	22.33	7	22.46	22.60	-4	22,618	-0.02%
2024/10/28	3	22.80	34.1	22.81	22.70	-31.1	22,697	-0.14%
2024/10/25	6.1	22.25	48	22.32	22.35	-41.9	22,254	-0.19%
2024/10/24	24	22.06	173.4	22.19	22.15	-149.4	21,986	-0.68%	大賣/鉅額交易
2024/10/23	6	21.65	2	21.68	21.65	4	21,653	0.02%
2024/10/22	8	21.68	8	21.69	21.80	0	22,385	0.00%
2024/10/21	0	0.00	8	21.64	21.60	-8	22,838	-0.04%
2024/10/18	0	0.00	67.1	21.74	21.70	-67.1	23,280	-0.29%
2024/10/17	0	0.00	52	21.53	21.55	-52	23,642	-0.22%
2024/10/16	3.3	21.05	57	21.33	21.30	-53.7	24,186	-0.22%
2024/10/15	8	20.88	29	20.93	20.90	-21	24,461	-0.09%
2024/10/14	8	20.59	3	20.70	20.70	5	25,089	0.02%
2024/10/11	2	20.60	9	20.77	20.60	-7	25,711	-0.03%
2024/10/09	2	20.63	36	20.74	20.65	-34	26,577	-0.13%
2024/10/08	30	20.59	9	20.69	20.60	21	27,204	0.08%
2024/10/07	8	20.71	6	20.83	20.80	2	27,824	0.01%
2024/10/04	131.7	20.74	3	20.80	20.60	128.7	28,330	0.45%	大買/鉅額交易
2024/10/01	10	21.70	25	21.74	21.90	-15	28,219	-0.05%
2024/09/30	19	21.58	2	21.65	21.50	17	28,837	0.06%
2024/09/27	5	21.69	29	21.74	21.75	-24	29,773	-0.08%
2024/09/26	16	21.57	37	21.72	21.70	-21	32,264	-0.07%
2024/09/25	38	21.59	3.9	21.52	21.60	34.1	33,125	0.10%
2024/09/24	10	21.65	22.1	21.65	21.65	-12.1	33,921	-0.04%
2024/09/23	0	0.00	62	21.45	21.50	-62	35,544	-0.17%
2024/09/20	63	21.22	4	21.28	21.30	59	35,692	0.17%
2024/09/19	44	21.17	19.4	21.18	21.20	24.6	35,929	0.07%
2024/09/18	21	20.77	66	20.96	21.20	-45	36,176	-0.12%
2024/09/16	17	20.58	25	20.67	20.65	-8	36,369	-0.02%
2024/09/13	0	0.00	2	20.60	20.55	-2	36,631	-0.01%
2024/09/12	7	20.38	14	20.41	20.40	-7	37,782	-0.02%
2024/09/11	0	0.00	64	20.41	20.25	-64	39,483	-0.16%
2024/09/10	7	20.16	8	20.35	20.05	-1	39,567	0.00%
2024/09/09	56	20.09	11	20.20	20.25	45	39,756	0.11%
2024/09/06	20	20.24	1	20.30	20.20	19	39,997	0.05%
2024/09/05	29	20.34	64	20.47	20.30	-35	40,426	-0.09%
2024/09/04	73	20.17	13	20.15	20.10	60	41,592	0.14%
2024/09/03	12	20.84	6	20.98	20.80	6	42,267	0.01%
2024/09/02	12	20.95	72	21.04	20.85	-60	42,901	-0.14%
2024/08/30	52.5	20.66	3.1	20.75	20.60	49.4	43,104	0.11%
2024/08/29	47	20.69	37	20.74	20.65	10	43,075	0.02%
2024/08/28	11	20.80	13	20.81	20.85	-2	43,358	0.00%
2024/08/27	57.1	20.55	36	20.62	20.60	21.1	44,188	0.05%
2024/08/26	23	20.94	4	21.11	20.85	19	44,391	0.04%
2024/08/23	2	20.65	14	20.84	20.90	-12	45,431	-0.03%
2024/08/22	14	20.83	4	20.96	20.75	10	47,008	0.02%
2024/08/21	5	20.96	5	21.17	20.85	0	47,310	0.00%
2024/08/20	14	21.06	9	21.04	21.00	5	47,739	0.01%
2024/08/19	9	21.07	0	0.00	21.00	9	48,800	0.02%
2024/08/16	2	21.10	17.1	21.38	21.10	-15.1	49,759	-0.03%
2024/08/15	16	21.10	8	21.35	21.00	8	51,011	0.02%
2024/08/14	10	20.93	3	21.05	20.90	7	53,781	0.01%
2024/08/13	55	21.08	44	21.26	20.85	11	56,818	0.02%
2024/08/12	29	21.01	35	21.19	21.10	-6	59,498	-0.01%
2024/08/09	8	20.98	35.3	21.19	21.05	-27.3	59,890	-0.05%
2024/08/08	32	20.80	7	20.88	20.65	25	60,722	0.04%
2024/08/07	16.1	20.80	83.1	20.85	21.10	-67	63,287	-0.11%
2024/08/06	42.1	20.36	64.2	20.41	20.35	-22.1	66,902	-0.03%
2024/08/05	117.9	20.45	105	20.31	20.05	12.9	66,731	0.02%	大買/大賣/
2024/08/02	80.1	22.12	24	22.11	22.05	56.1	66,423	0.08%
2024/08/01	92	22.76	3	22.78	22.75	89	66,456	0.13%
2024/07/31	2	22.30	67.3	22.90	22.95	-65.3	66,948	-0.10%
2024/07/30	12.4	22.32	11	22.27	22.40	1.4	67,225	0.00%
2024/07/29	74	22.57	69	22.74	22.55	5	68,149	0.01%
2024/07/26	3.1	22.68	19.4	22.69	22.75	-16.3	68,697	-0.02%
2024/07/23	12	22.22	74	22.14	22.55	-62	69,879	-0.09%
2024/07/22	72.3	21.71	14	21.65	21.55	58.3	71,779	0.08%
2024/07/19	39.2	22.15	4	22.20	22.25	35.2	72,426	0.05%
2024/07/18	36.2	22.63	10	22.62	22.55	26.2	73,888	0.04%
2024/07/17	22	23.52	48.2	23.64	23.50	-26.2	73,869	-0.04%
2024/07/16	36.2	23.29	22	23.23	23.25	14.2	73,654	0.02%
2024/07/15	50.2	23.56	12	23.68	23.35	38.2	73,588	0.05%
2024/07/12	68	24.09	14	24.13	24.00	54	73,402	0.07%
2024/07/11	69	24.12	51.2	24.22	24.30	17.8	72,923	0.02%
2024/07/10	7	24.19	85	24.43	24.60	-78	72,370	-0.11%
2024/07/09	37	23.84	35	24.01	23.80	2	71,826	0.00%
2024/07/08	51.6	24.12	66	24.31	24.30	-14.5	71,978	-0.02%
2024/07/05	130.1	24.36	50.2	24.32	24.25	80	72,310	0.11%	大買/
2024/07/04	65.5	24.65	12.3	24.73	24.70	53.2	71,597	0.07%
2024/07/03	26.5	24.82	97	24.94	24.75	-70.5	70,965	-0.10%
2024/07/02	49.5	24.82	99.1	24.83	24.75	-49.6	69,929	-0.07%
2024/07/01	137	24.04	257.6	24.13	24.30	-120.6	67,282	-0.18%	大買/大賣/鉅額交易
2024/06/28	125.2	23.87	38	24.03	23.70	87.2	66,206	0.13%	大買/
2024/06/27	63.3	23.91	207.6	24.19	24.25	-144.3	65,169	-0.22%	大賣/鉅額交易
2024/06/26	24	23.59	78	23.66	23.65	-54	63,278	-0.09%
2024/06/25	34.1	23.28	30	23.54	23.65	4.1	63,052	0.01%
2024/06/24	85.2	23.59	50	23.58	23.55	35.2	62,715	0.06%
2024/06/21	44	23.64	175	23.81	23.70	-131	62,390	-0.21%	大賣/鉅額交易
2024/06/20	42.1	23.48	19.8	23.51	23.50	22.3	61,516	0.04%
2024/06/19	144.6	23.44	137	23.68	23.65	7.6	61,208	0.01%	大買/大賣/
2024/06/18	99	23.52	221.2	23.70	23.35	-122.2	60,033	-0.20%	大賣/鉅額交易
2024/06/17	52.1	22.92	13	22.97	22.95	39.1	58,418	0.07%
2024/06/14	31	22.97	17	23.02	23.00	14	58,449	0.02%
2024/06/13	63	22.90	26	22.90	22.85	37	58,357	0.06%
2024/06/12	44.4	22.87	84.5	22.93	23.00	-40.1	58,403	-0.07%
2024/06/11	133	23.66	122.2	23.73	23.15	10.8	58,034	0.02%	大買/大賣/
2024/06/07	30.1	23.10	63.1	23.30	23.10	-33	56,944	-0.06%
2024/06/06	50	22.66	170.6	22.71	23.00	-120.6	56,227	-0.21%	大賣/鉅額交易
2024/06/05	194	22.38	204	22.47	22.25	-10	55,836	-0.02%	大買/大賣/
2024/06/04	52.1	22.18	111	22.28	22.15	-58.9	55,881	-0.11%	大賣/
2024/06/03	60.1	22.23	312	22.27	22.15	-251.9	55,727	-0.45%	大賣/鉅額交易
2024/05/31	112.2	22.75	75.6	22.93	22.40	36.6	55,507	0.07%	大買/
2024/05/30	33.7	22.52	16	22.72	22.50	17.7	54,554	0.03%
2024/05/29	243.1	22.92	331	22.84	22.80	-87.9	54,061	-0.16%	大買/大賣/
2024/05/28	262.2	22.80	440.8	23.01	23.30	-178.6	52,999	-0.34%	大買/大賣/鉅額交易
2024/05/27	25	22.11	91.5	22.11	22.15	-66.5	51,580	-0.13%
2024/05/24	73	22.08	195.1	21.98	22.40	-122.1	51,308	-0.24%	大賣/鉅額交易
2024/05/23	142.1	21.96	548	21.84	22.05	-406	50,817	-0.80%	大買/大賣/鉅額交易
2024/05/22	682.1	22.54	37	22.88	22.30	645.1	49,910	1.29%	大買/鉅額交易
2024/05/21	105	22.65	87.1	22.90	22.80	17.9	49,119	0.04%	大買/
2024/05/20	636	23.37	370	24.08	23.05	266	47,804	0.56%	大買/大賣/鉅額交易
2024/05/17	423.1	24.08	483.6	24.24	23.80	-60.5	44,973	-0.13%	大買/大賣/
2024/05/16	128.2	23.52	355.6	23.67	23.85	-227.4	41,905	-0.54%	大買/大賣/鉅額交易
2024/05/15	18	22.70	159	22.79	22.75	-141	39,234	-0.36%	大賣/鉅額交易
2024/05/14	216	22.66	8.6	23.03	22.65	207.5	38,900	0.53%	大買/鉅額交易
2024/05/13	141.4	22.84	383.6	22.88	23.00	-242.2	37,962	-0.64%	大買/大賣/鉅額交易
2024/05/10	462	22.59	1,808.6	22.71	22.65	-1,346.6	35,124	-3.83%	大買/大賣/鉅額交易
2024/05/09	90	21.24	19.1	21.28	21.15	71	31,376	0.23%
2024/05/08	1,321	21.65	57	21.56	21.65	1,264	31,044	4.07%	大買/鉅額交易
2024/05/07	56	21.25	20	21.30	21.35	36	30,764	0.12%
2024/05/06	53	21.60	39	21.70	21.45	14	30,878	0.05%
2024/05/03	34.2	21.55	17.1	21.66	21.50	17.1	30,333	0.06%
2024/05/02	32	21.64	165.9	21.62	21.50	-133.9	29,621	-0.45%	大賣/鉅額交易
2024/04/30	128	21.04	11.7	20.97	20.95	116.3	28,646	0.41%	大買/鉅額交易
2024/04/29	140	21.54	68.1	21.50	21.35	71.9	28,111	0.26%	大買/
2024/04/26	163.4	21.16	393.1	21.12	21.50	-229.7	26,674	-0.86%	大買/大賣/鉅額交易
2024/04/25	67	20.49	21	20.45	20.40	46	24,283	0.19%
2024/04/24	176	20.38	384.3	20.40	20.55	-208.3	23,194	-0.90%	大買/大賣/鉅額交易
2024/04/23	32	20.02	96	20.18	20.05	-64	21,572	-0.30%
2024/04/22	14	19.79	29.1	19.87	19.80	-15.1	21,513	-0.07%
2024/04/19	49.5	19.57	11	19.61	19.45	38.5	21,680	0.18%
2024/04/18	52	19.78	55.1	19.67	19.60	-3.1	21,333	-0.01%
2024/04/17	30	19.30	2	19.40	19.25	28	21,253	0.13%
2024/04/16	67.2	19.39	5	19.54	19.25	62.2	21,463	0.29%
2024/04/15	11.2	19.79	2	19.88	19.80	9.2	21,627	0.04%
2024/04/12	244	20.03	74	20.03	20.05	170	21,566	0.79%	大買/鉅額交易
2024/04/11	159	19.93	516	20.06	19.95	-357	21,187	-1.68%	大買/大賣/鉅額交易
2024/04/10	17	19.47	144	19.54	19.55	-127	20,661	-0.61%	大賣/鉅額交易
2024/04/09	2.1	19.38	39	19.44	19.45	-36.9	21,211	-0.17%
2024/04/08	37	19.16	3.8	19.17	19.20	33.2	23,059	0.14%
2024/04/03	45.5	19.18	0	0.00	19.15	45.5	23,332	0.20%
2024/04/02	14	19.38	1	19.40	19.35	13	23,369	0.06%
2024/04/01	20	19.54	10	19.70	19.50	10	23,674	0.04%
2024/03/29	16	19.51	46	19.60	19.50	-30	24,132	-0.12%
2024/03/28	20	19.55	6	19.71	19.50	14	25,603	0.05%
2024/03/27	3	19.37	127	19.45	19.55	-124	26,928	-0.46%	大賣/鉅額交易
2024/03/26	63.1	19.23	10	19.16	19.10	53.1	26,997	0.20%
2024/03/25	21	19.38	42	19.38	19.40	-21	27,066	-0.08%
2024/03/22	24	19.30	7.9	19.31	19.35	16.1	27,378	0.06%
2024/03/21	1	19.20	15	19.21	19.25	-14	27,809	-0.05%
2024/03/20	21.7	19.12	15	19.10	19.10	6.7	28,020	0.02%
2024/03/19	18.1	19.16	20	19.21	19.15	-1.9	28,064	-0.01%
2024/03/18	68.1	19.22	2	19.25	19.15	66.1	28,015	0.24%
2024/03/15	47.1	19.41	0	0.00	19.35	47.1	28,293	0.17%
2024/03/14	58.1	19.73	23.3	19.78	19.65	34.8	28,037	0.12%
2024/03/13	34	19.79	24.1	19.65	19.65	9.9	28,307	0.03%
2024/03/12	4.6	19.84	14	19.84	19.85	-9.4	28,464	-0.03%
2024/03/11	48	19.61	22	19.55	19.50	26	28,252	0.09%
2024/03/08	5	19.58	23	19.66	19.80	-18	28,084	-0.06%
2024/03/07	20	19.54	105	19.54	19.45	-85	28,122	-0.30%	大賣/
2024/03/06	14	19.58	45	19.60	19.55	-31	28,037	-0.11%
2024/03/05	35	19.77	22	19.89	19.70	13	27,990	0.05%
2024/03/04	50	19.73	3	19.75	19.70	47	28,139	0.17%
2024/03/01	14.2	19.88	0.1	19.95	19.80	14.1	28,135	0.05%
2024/02/29	32	19.81	8	19.87	20.00	24	28,316	0.08%
2024/02/27	6	19.78	6.4	19.80	19.75	-0.4	28,533	0.00%
2024/02/26	8	19.89	114	19.91	19.90	-106	28,886	-0.37%	大賣/鉅額交易
2024/02/23	26.1	19.93	188	20.00	19.85	-161.9	29,334	-0.55%	大賣/鉅額交易
2024/02/22	25.5	20.10	10	20.05	20.00	15.5	29,626	0.05%
2024/02/21	23.4	20.20	28.5	20.34	20.20	-5.1	30,175	-0.02%
2024/02/20	56	20.15	6	20.06	20.10	50	30,897	0.16%
2024/02/19	13.1	20.25	3	20.25	20.25	10.1	32,476	0.03%
2024/02/16	2	19.93	108	20.14	20.25	-106	32,843	-0.32%	大賣/鉅額交易
2024/02/15	48	19.99	2	20.05	20.00	46	32,765	0.14%
2024/02/05	5	20.45	202	20.45	20.50	-197	32,580	-0.60%	大賣/鉅額交易