東森 (2614)-富邦-敦南券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
1,604張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	17.20	5	17.45	17.95	-4	750	-0.53%
2024/11/20	0	0.00	0.1	18.30	18.20	-0.1	804	-0.01%
2024/11/08	5	18.70	0	0.00	18.65	5	820	0.61%
2024/11/06	2	18.60	0	0.00	18.65	2	829	0.24%
2024/11/04	0	0.00	1.7	18.74	18.75	-1.7	876	-0.19%
2024/10/29	3	19.70	3	19.70	19.35	0	930	0.00%
2024/10/28	4	19.35	0	0.00	19.35	4	846	0.47%
2024/10/09	2	18.40	0	0.00	18.30	2	917	0.22%
2024/09/05	0	0.00	4	19.65	19.45	-4	1,175	-0.34%
2024/09/03	4	20.58	7	20.76	20.35	-3	1,174	-0.26%
2024/08/30	0	0.00	2	21.00	20.70	-2	1,182	-0.17%
2024/08/29	0	0.00	12	20.92	20.80	-12	1,188	-1.01%
2024/08/28	6	20.83	16	21.10	20.75	-10	1,207	-0.83%
2024/08/27	20	21.23	3	21.40	21.00	17	1,220	1.39%
2024/08/26	3	21.15	21.5	21.47	21.15	-18.5	1,231	-1.50%
2024/08/23	11	20.87	23	21.14	21.10	-12	1,341	-0.89%
2024/08/22	27	20.35	8	20.79	20.85	19	1,386	1.37%
2024/08/21	13	20.17	15	20.21	20.20	-2	1,385	-0.14%
2024/08/20	6	20.02	2	20.15	20.00	4	1,377	0.29%
2024/08/19	6	20.09	19	20.28	20.10	-13	1,379	-0.94%
2024/08/16	12	20.05	14.1	20.32	20.05	-2.1	1,374	-0.15%
2024/08/14	23	20.14	0.6	20.10	20.00	22.4	1,375	1.63%
2024/08/13	0	0.00	10	20.28	20.40	-10	1,376	-0.73%
2024/08/12	6	20.10	0	0.00	20.10	6	1,382	0.43%
2024/08/09	13	20.34	0	0.00	20.25	13	1,385	0.94%
2024/08/06	0	0.00	1	18.40	18.80	-1	1,351	-0.07%
2024/07/26	1	21.20	9.5	21.05	21.20	-8.5	1,212	-0.70%
2024/07/22	1	21.30	0	0.00	21.40	1	1,208	0.08%
2024/07/19	2	21.48	0	0.00	21.45	2	1,191	0.17%
2024/07/17	0.7	21.65	0.2	21.70	21.80	0.5	1,127	0.04%
2024/07/15	2	20.53	0	0.00	20.55	2	1,097	0.18%
2024/07/11	0	0.00	0.3	20.85	20.90	-0.3	1,086	-0.03%
2024/07/09	1	20.80	0	0.00	20.80	1	1,098	0.09%
2024/07/08	1	21.55	2.1	21.79	21.50	-1.1	1,089	-0.10%
2024/07/01	1	20.15	0	0.00	20.05	1	926	0.11%
2024/06/27	0	19.50	0	0.00	19.60	0	916	0.00%
2024/06/26	0	0.00	1	19.70	19.65	-1	939	-0.11%
2024/06/25	0.1	19.60	0	0.00	19.70	0.1	945	0.01%
2024/06/21	0	0.00	0.6	19.65	19.70	-0.6	922	-0.07%
2024/06/19	0	0.00	2	19.50	19.55	-2	918	-0.22%
2024/06/18	0	0.00	8	19.56	19.55	-8	919	-0.87%
2024/06/14	0.3	19.45	2	19.50	19.55	-1.7	922	-0.18%
2024/06/13	2	19.40	0	0.00	19.45	2	927	0.22%
2024/06/12	0.1	19.45	0	0.00	19.45	0.1	946	0.01%
2024/06/07	0	0.00	16	20.20	20.10	-16	937	-1.71%
2024/06/03	2	20.50	0	0.00	20.30	2	937	0.21%
2024/05/29	3	21.38	0	0.00	21.05	3	906	0.33%
2024/05/28	11	20.46	0.2	20.60	20.60	10.8	777	1.39%
2024/05/27	0	0.00	1	19.55	19.80	-1	721	-0.14%
2024/05/21	0	0.00	0.1	19.90	19.80	-0.1	728	-0.01%
2024/05/17	1	20.10	0	0.00	20.00	1	732	0.14%
2024/05/03	0	0.00	0.1	19.85	19.80	-0.1	731	-0.01%
2024/04/30	0	0.00	0.4	19.60	19.75	-0.4	724	-0.06%
2024/04/19	0	19.35	0	0.00	19.35	0	749	0.00%
2024/04/16	0	0.00	2	19.50	19.25	-2	742	-0.27%
2024/04/15	2	19.75	0	0.00	19.70	2	726	0.28%
2024/04/12	0.1	19.80	0	0.00	19.95	0.1	719	0.01%
2024/04/09	1	19.70	0	0.00	19.70	1	720	0.14%
2024/04/08	0	0.00	0.5	19.68	19.65	-0.5	721	-0.07%
2024/04/03	0	0.00	0.1	20.00	19.75	-0.1	719	-0.02%
2024/04/01	0	0.00	0.5	20.50	20.40	-0.5	714	-0.08%
2024/03/29	0.4	20.30	0	0.00	20.25	0.4	703	0.06%
2024/03/27	0	0.00	0	20.00	20.05	0	683	-0.01%
2024/03/26	0	20.00	0	0.00	20.00	0	679	0.00%
2024/03/21	0	0.00	0.5	19.90	19.95	-0.5	689	-0.08%
2024/03/20	0	19.78	0	0.00	19.65	0	689	0.00%
2024/03/13	1	19.85	0	0.00	20.00	1	677	0.15%
2024/03/12	0	20.05	0	0.00	20.20	0	670	0.00%
2024/03/11	8	20.26	0	0.00	20.10	8	688	1.17%
2024/03/04	0	20.10	0.2	20.10	20.10	-0.2	822	-0.02%
2024/03/01	1	20.30	0	0.00	20.25	1	812	0.13%
2024/02/29	0	20.32	0	0.00	20.25	0	822	0.00%
2024/02/27	0	0.00	1	20.60	20.25	-1	827	-0.12%
2024/02/26	2	20.80	0	0.00	20.75	2	852	0.23%
2024/02/23	0.1	20.75	0	0.00	20.80	0.1	942	0.01%
2024/02/21	0	0.00	0.6	21.35	21.40	-0.6	939	-0.07%
2024/02/20	0	0.00	0	21.35	21.30	0	942	0.00%
2024/02/16	0	0.00	0.1	21.10	21.10	-0.1	942	-0.01%
2024/01/30	0	0.00	0.7	20.95	20.80	-0.7	935	-0.08%
2024/01/29	0	0.00	2	21.13	21.20	-2	938	-0.21%
2024/01/26	0	0.00	0.1	21.10	21.00	-0.1	944	-0.01%
2024/01/23	0.5	21.20	0	0.00	21.10	0.5	954	0.05%
2024/01/16	2	21.35	10	21.40	21.30	-8	951	-0.84%
2023/12/29	0	0.00	18.6	22.61	22.65	-18.6	924	-2.01%
2023/12/28	8	22.58	2	22.65	22.65	6	930	0.65%
2023/12/27	14.1	22.54	2	22.55	22.50	12.1	954	1.27%
2023/12/21	0	22.50	0	0.00	22.55	0	1,033	0.00%
2023/12/20	0	0.00	0.1	22.70	22.85	-0.1	1,034	-0.01%
2023/12/19	0	0.00	2	22.30	22.30	-2	1,029	-0.19%
2023/12/18	2	22.98	0	0.00	22.75	2	1,028	0.19%
2023/12/15	0	0.00	20	22.67	22.70	-20	1,029	-1.94%
2023/12/14	15	22.60	15	22.77	22.45	0	1,031	0.00%
2023/12/13	32	22.58	10	22.50	22.55	22	1,033	2.13%
2023/12/05	2	23.55	0	0.00	23.50	2	1,124	0.18%
2023/12/04	1	23.65	11	24.35	24.20	-10	1,480	-0.68%
2023/12/01	2	23.35	11	23.68	23.75	-9	1,379	-0.65%
2023/11/30	1	23.05	2	23.15	23.25	-1	1,423	-0.07%
2023/11/29	2	23.15	0.4	23.25	23.15	1.6	1,443	0.11%
2023/11/28	8	23.53	1	23.55	23.50	7	1,449	0.48%
2023/11/27	7	23.61	0.2	23.85	23.45	6.8	1,459	0.47%
2023/11/24	0.6	23.45	0	0.00	23.55	0.6	1,456	0.04%
2023/11/22	10	23.90	0.6	23.88	24.15	9.5	1,476	0.64%
2023/11/21	0	0.00	1	22.45	22.40	-1	1,413	-0.07%
2023/11/13	0	0.00	0.2	22.20	22.05	-0.2	1,571	-0.01%
2023/11/08	0	0.00	0.6	22.35	22.60	-0.6	1,634	-0.03%
2023/10/31	0	0.00	2	22.35	21.85	-2	1,683	-0.12%
2023/10/27	0	0.00	2	21.80	21.90	-2	1,690	-0.12%
2023/10/25	0	0.00	12	21.90	21.75	-12	1,717	-0.70%
2023/10/19	1	21.15	0	0.00	21.05	1	1,863	0.05%
2023/10/18	2	21.60	0	0.00	21.40	2	1,892	0.11%
2023/10/16	0	0.00	1	22.10	21.90	-1	1,916	-0.05%
2023/10/11	1	22.75	0	0.00	22.40	1	2,015	0.05%
2023/10/04	0	0.00	2.2	23.11	23.20	-2.2	2,046	-0.11%
2023/10/02	0	0.00	12	22.43	22.70	-12	2,033	-0.59%
2023/09/28	4.4	22.32	85	22.41	22.35	-80.6	2,030	-3.97%
2023/09/27	41	22.85	0	0.00	22.40	41	2,034	2.02%
2023/09/26	7	22.95	41	22.79	23.10	-34	2,044	-1.66%
2023/09/25	20	22.02	3	22.15	22.00	17	1,989	0.85%
2023/09/22	6	21.92	2	22.15	21.90	4	1,999	0.20%
2023/09/21	3	22.02	0	0.00	21.85	3	2,002	0.15%
2023/09/20	9.1	22.40	21.3	22.52	22.30	-12.2	2,009	-0.61%
2023/09/19	12	22.62	0.1	22.80	22.60	11.9	2,026	0.59%
2023/09/18	29	23.01	6	22.90	22.95	23	2,050	1.12%
2023/09/15	24	22.93	2	22.90	22.80	22	2,070	1.06%
2023/09/14	8	23.14	13	23.28	23.20	-5	2,076	-0.24%
2023/09/13	17	23.20	0	0.00	23.00	17	2,090	0.81%
2023/09/11	5	23.66	1	23.40	23.45	4	2,103	0.19%
2023/09/08	3	24.10	1	24.20	23.85	2	2,083	0.10%
2023/09/07	20.3	26.25	18.7	26.68	25.45	1.6	2,057	0.08%
2023/09/06	0	0.00	19.5	25.50	25.50	-19.5	1,690	-1.15%
2023/09/05	14	22.30	17.1	22.67	23.20	-3.1	1,687	-0.18%
2023/09/04	32	20.68	3	20.80	21.10	29	1,651	1.76%
2023/09/01	0	20.40	0.7	20.40	20.75	-0.7	1,641	-0.04%
2023/08/31	0.7	20.31	0	0.00	20.25	0.7	1,648	0.04%
2023/08/30	10	20.60	2	20.45	20.60	8	1,650	0.48%
2023/08/29	2	20.15	4.4	20.42	20.15	-2.4	1,649	-0.15%
2023/08/28	10.4	21.90	13	21.40	21.35	-2.6	1,626	-0.16%
2023/08/14	1.1	15.02	2	15.10	15.00	-0.9	1,579	-0.06%
2023/08/11	5.2	15.84	0	0.00	15.80	5.2	1,535	0.34%
2023/08/10	6	16.23	0	0.00	16.20	6	1,523	0.39%
2023/08/09	0.1	16.70	0	0.00	16.80	0.1	1,490	0.01%
2023/07/31	0	0.00	0.6	17.20	17.10	-0.6	1,489	-0.04%
2023/07/28	0.6	17.20	0	0.00	17.20	0.6	1,487	0.04%
2023/07/27	1	17.10	0.1	17.10	17.10	0.9	1,492	0.06%
2023/07/14	0	0.00	4	16.80	16.90	-4	1,501	-0.27%
2023/07/13	0	0.00	2.8	17.53	17.20	-2.8	1,489	-0.19%
2023/07/10	0	0.00	40	18.15	18.20	-40	1,571	-2.55%
2023/07/07	0	0.00	10	18.25	18.40	-10	1,632	-0.61%
2023/07/06	0.2	18.30	0	0.00	18.45	0.2	1,672	0.01%
2023/07/05	0	0.00	0.4	18.65	18.75	-0.4	1,661	-0.02%
2023/07/04	3	18.20	0	0.00	18.15	3	1,619	0.19%
2023/07/03	1	18.15	0	0.00	18.20	1	1,618	0.06%
2023/06/30	1	18.20	0	0.00	18.20	1	1,631	0.06%
2023/06/27	0	0.00	0.5	18.50	18.35	-0.5	1,663	-0.03%
2023/06/21	0.5	18.50	0	0.00	18.50	0.5	1,692	0.03%
2023/06/15	0	0.00	121	18.45	18.45	-121	1,788	-6.77%	大賣/鉅額交易
2023/06/14	0	0.00	1	18.65	18.50	-1	1,840	-0.05%
2023/06/13	2	18.70	0	0.00	18.70	2	2,032	0.10%
2023/06/09	0	0.00	1	18.35	18.50	-1	2,288	-0.04%
2023/06/08	3	18.32	0	0.00	18.40	3	2,291	0.13%
2023/06/06	2	18.55	10.9	18.57	18.55	-8.9	2,310	-0.39%
2023/06/05	2	18.65	0	0.00	18.70	2	2,313	0.09%
2023/06/01	1	18.75	0	0.00	18.80	1	2,300	0.04%
2023/05/30	2	19.13	0	0.00	19.05	2	2,280	0.09%
2023/05/26	0.1	18.95	0	0.00	18.90	0.1	2,306	0.00%
2023/05/23	0	0.00	1	19.45	19.35	-1	2,339	-0.04%
2023/05/22	0	0.00	2.9	19.15	19.10	-2.9	2,357	-0.12%
2023/05/19	1	19.10	0	0.00	19.10	1	2,360	0.04%
2023/05/18	0.3	19.10	0	0.00	19.20	0.3	2,367	0.01%
2023/05/16	0	19.25	3	19.45	19.25	-3	2,374	-0.13%
2023/05/10	2	19.10	0	0.00	19.15	2	2,580	0.08%
2023/05/09	3	19.23	0	0.00	19.10	3	2,613	0.11%
2023/05/08	1	19.75	1	20.05	19.55	0	2,645	0.00%
2023/05/05	0	0.00	2	19.50	19.85	-2	2,744	-0.07%
2023/05/03	0	0.00	1	19.10	19.05	-1	3,015	-0.03%
2023/05/02	0	0.00	2.7	18.97	19.00	-2.7	3,057	-0.09%
2023/04/26	0	0.00	6	19.00	18.95	-6	3,246	-0.18%
2023/04/25	2	19.50	0	0.00	19.15	2	3,297	0.06%
2023/04/18	0	19.35	0	0.00	19.25	0	3,537	0.00%
2023/04/17	1	20.00	5	20.00	19.80	-4	3,775	-0.11%
2023/04/13	54	19.30	5	19.30	19.20	49	3,763	1.30%
2023/04/12	10	18.68	1.7	19.08	19.25	8.3	3,751	0.22%
2023/04/11	3	18.53	0	0.00	18.65	3	3,737	0.08%
2023/04/10	2	18.88	1	18.85	18.70	1	3,896	0.03%
2023/04/06	0	18.95	0	0.00	18.85	0	4,097	0.00%
2023/03/29	0	0.00	2.7	19.02	18.90	-2.7	4,189	-0.06%
2023/03/28	1	19.00	0	0.00	19.00	1	4,241	0.02%
2023/03/22	1	19.25	0	0.00	19.25	1	4,685	0.02%
2023/03/20	0.1	19.45	0	0.00	19.55	0.1	4,837	0.00%
2023/03/16	11	19.09	11.8	18.70	18.70	-0.8	5,679	-0.01%
2023/03/15	3	19.93	3	19.97	19.95	0	6,018	0.00%
2023/03/14	0	0.00	1	22.05	22.05	-1	6,030	-0.02%
2023/03/10	0.3	22.50	0	0.00	22.60	0.3	6,065	0.00%
2023/03/06	0	0.00	5	23.40	23.45	-5	6,075	-0.08%
2023/03/01	1	22.85	0	0.00	22.85	1	6,067	0.02%
2023/02/24	0.5	23.30	0	0.00	23.25	0.5	6,063	0.01%
2023/02/22	0	0.00	5	23.31	23.30	-5	6,063	-0.08%
2023/02/17	0.2	23.30	0	0.00	23.30	0.2	6,098	0.00%
2023/02/15	0	0.00	2	23.30	23.10	-2	6,187	-0.03%
2023/02/10	0	0.00	2	23.15	23.10	-2	6,265	-0.03%
2023/02/07	0	0.00	2	24.35	24.30	-2	6,453	-0.03%
2023/02/03	3	24.87	20	24.43	24.80	-17	6,858	-0.25%
2023/02/02	4	24.68	0	0.00	24.50	4	6,836	0.06%
2023/02/01	3	24.52	2	24.60	24.95	1	6,796	0.01%
2023/01/31	1.4	23.84	0	0.00	23.95	1.4	6,600	0.02%
2023/01/30	1	23.65	0	0.00	23.70	1	6,563	0.02%
2023/01/17	0	0.00	1	23.75	23.65	-1	6,542	-0.02%
2023/01/09	0	0.00	5	23.40	23.45	-5	6,274	-0.08%
2023/01/06	0	0.00	1	23.70	23.65	-1	6,259	-0.02%
2023/01/05	94	24.15	89	24.23	23.85	5	6,195	0.08%
2023/01/04	1	23.55	2	23.45	23.45	-1	5,933	-0.02%
2022/12/30	2	23.50	17	23.44	23.35	-15	5,865	-0.26%
2022/12/29	1	23.65	0	0.00	23.60	1	5,821	0.02%
2022/12/28	0	0.00	5	24.10	23.85	-5	5,774	-0.09%
2022/12/27	5	23.85	51	23.61	24.10	-46	5,580	-0.82%
2022/12/26	53	23.35	20	23.48	23.30	33	5,412	0.61%
2022/12/22	6	22.99	0	0.00	22.90	6	5,390	0.11%
2022/12/21	16.7	22.91	0	0.00	22.75	16.7	5,389	0.31%
2022/12/20	2	22.95	0	0.00	22.30	2	5,371	0.04%
2022/12/19	25	23.79	2.1	23.20	23.15	22.9	5,344	0.43%
2022/12/16	7	23.36	17	23.19	23.15	-10	5,275	-0.19%
2022/12/15	21	23.85	13	23.63	23.70	8	5,206	0.15%
2022/12/14	12	23.37	10	23.20	23.25	2	5,043	0.04%
2022/12/13	11	23.15	3	22.92	22.75	8	4,876	0.16%
2022/12/12	3	22.82	2	22.75	22.60	1	4,806	0.02%
2022/12/09	105	23.80	26	24.10	23.60	79	4,684	1.69%	大買/
2022/12/08	56	23.74	37	23.86	23.80	19	4,381	0.43%
2022/12/07	14	22.73	9	22.88	22.75	5	3,758	0.13%
2022/12/06	17	23.15	10.1	23.38	23.75	6.9	3,216	0.22%
2022/12/05	6	21.70	7	21.66	21.60	-1	2,923	-0.03%
2022/12/02	1.2	21.13	1	21.25	21.30	0.2	2,894	0.01%
2022/12/01	0	0.00	8	21.40	21.30	-8	2,897	-0.28%
2022/11/30	3	21.12	0	0.00	21.20	3	2,904	0.10%
2022/11/29	5	20.44	0	0.00	20.65	5	2,893	0.17%
2022/11/23	0	0.00	1.7	20.32	20.50	-1.7	2,897	-0.06%
2022/11/22	0	0.00	10	20.25	20.10	-10	2,914	-0.34%
2022/11/17	3	21.05	7	20.97	21.05	-4	2,915	-0.14%
2022/11/16	4	21.06	0	0.00	20.70	4	2,918	0.14%
2022/11/15	1	21.30	0	0.00	21.30	1	2,936	0.03%
2022/11/14	5.1	21.55	5	21.55	21.55	0.1	2,917	0.00%
2022/11/11	10	21.45	0	0.00	21.05	10	2,896	0.35%
2022/11/08	0.1	21.90	0	0.00	21.65	0.1	2,839	0.00%
2022/11/07	2	21.98	10	21.85	21.80	-8	2,837	-0.28%
2022/11/04	1	21.70	0	0.00	21.75	1	2,814	0.04%
2022/11/03	9	21.96	4	21.96	21.90	5	2,758	0.18%
2022/11/02	2	21.43	36	21.50	21.35	-34	2,563	-1.33%
2022/11/01	39	21.73	4	21.63	21.55	35	2,485	1.41%
2022/10/31	13	19.77	6	19.68	20.80	7	2,162	0.32%
2022/10/28	6	19.30	2	19.55	18.95	4	2,145	0.19%
2022/10/27	5.2	19.31	5	19.45	19.65	0.2	2,117	0.01%
2022/10/25	0.1	19.00	1	19.10	19.05	-0.9	2,696	-0.03%
2022/10/14	0	0.00	0.1	19.70	19.60	-0.1	2,905	0.00%
2022/10/13	1	19.35	0	0.00	19.00	1	2,904	0.03%
2022/10/12	0	0.00	1	20.20	20.15	-1	2,904	-0.03%
2022/09/26	0	0.00	2	20.05	19.80	-2	3,022	-0.07%
2022/09/12	0.1	22.70	0	0.00	22.90	0.1	3,220	0.00%
2022/09/06	0	0.00	1	22.90	22.20	-1	3,302	-0.03%
2022/08/26	0	0.00	0.9	25.10	25.05	-0.9	3,302	-0.03%
2022/08/24	0.4	25.10	0	0.00	25.00	0.4	3,323	0.01%
2022/08/23	0.1	26.05	9	26.00	25.80	-8.9	3,304	-0.27%
2022/08/22	0.3	27.10	0	0.00	26.60	0.3	3,317	0.01%
2022/08/09	0	0.00	2	24.40	24.30	-2	3,285	-0.06%
2022/08/01	0	0.00	2	26.20	26.00	-2	3,443	-0.06%
2022/07/29	1	26.35	1	26.55	26.40	0	3,457	0.00%
2022/07/26	10	27.15	0	0.00	26.60	10	3,437	0.29%
2022/07/25	2	27.40	2	26.90	26.55	0	3,401	0.00%
2022/07/22	0	0.00	15	27.38	27.30	-15	3,404	-0.44%
2022/07/21	24	27.32	14	27.49	27.65	10	3,396	0.29%
2022/07/20	12	25.86	3	25.90	25.90	9	3,027	0.30%
2022/07/18	0	0.00	1	23.40	23.40	-1	3,757	-0.03%
2022/07/14	0	0.00	2	22.80	23.00	-2	3,856	-0.05%
2022/07/11	0	22.70	0	0.00	22.70	0	3,890	0.00%
2022/07/05	3	21.70	0	0.00	22.00	3	3,983	0.08%
2022/07/01	1	21.10	0	0.00	20.80	1	3,993	0.03%
2022/06/29	1	22.85	0	0.00	22.95	1	3,988	0.03%
2022/06/27	2	24.20	0	0.00	24.10	2	4,018	0.05%
2022/06/24	1	23.85	0	0.00	23.45	1	4,055	0.02%
2022/06/17	1	24.60	0	0.00	24.60	1	4,223	0.02%
2022/06/16	2	25.60	0	0.00	25.50	2	4,218	0.05%
2022/06/13	0.1	27.50	0	0.00	27.10	0.1	4,317	0.00%
2022/06/07	0	0.00	6	27.59	27.80	-6	4,452	-0.13%
2022/06/06	5	27.25	2	27.20	27.15	3	4,502	0.07%
2022/06/02	0	0.00	4	26.83	26.90	-4	4,617	-0.09%
2022/05/31	1	26.50	0	0.00	27.00	1	4,768	0.02%
2022/05/27	0	0.00	1	26.25	26.20	-1	4,815	-0.02%
2022/05/23	0	0.00	0	25.98	26.05	0	5,151	0.00%
2022/05/20	0	0.00	0	25.50	25.50	0	5,237	0.00%
2022/05/19	3	25.28	10	25.10	25.50	-7	5,302	-0.13%
2022/05/13	10	25.15	0	0.00	25.10	10	5,728	0.17%
2022/05/12	1	24.70	10	25.10	24.40	-9	5,831	-0.15%
2022/05/10	1	26.10	0	0.00	26.20	1	5,910	0.02%
2022/05/09	2	26.20	0	0.00	26.00	2	6,015	0.03%
2022/05/06	3	27.92	0	0.00	27.95	3	6,064	0.05%
2022/05/04	0	0.00	4	28.70	28.60	-4	6,439	-0.06%
2022/05/03	5	28.64	0.4	28.60	28.60	4.6	6,696	0.07%
2022/04/28	0	0.00	5	29.00	29.20	-5	7,420	-0.07%
2022/04/27	0	0.00	2	28.88	29.05	-2	7,741	-0.03%
2022/04/26	0	0.00	1	30.80	30.05	-1	7,970	-0.01%
2022/04/25	24	32.06	25	31.36	30.45	-1	8,332	-0.01%
2022/04/22	26	30.99	30	32.27	33.25	-4	8,551	-0.05%
2022/04/21	5	30.25	0	0.00	30.30	5	9,070	0.06%
2022/04/20	0	0.00	2	29.15	29.30	-2	10,300	-0.02%
2022/04/19	13	28.80	1	29.00	28.50	12	12,065	0.10%
2022/04/15	2	29.53	0	0.00	29.40	2	16,891	0.01%
2022/04/14	3	30.20	33	30.33	30.10	-30	17,782	-0.17%
2022/04/13	35	30.22	4	30.48	30.50	31	18,366	0.17%
2022/04/12	0	30.40	0	0.00	30.30	0	18,807	0.00%
2022/04/11	0.2	30.75	0.1	31.15	30.70	0.1	20,999	0.00%
2022/04/07	0.1	31.10	0	0.00	30.80	0.1	21,324	0.00%
2022/04/01	0	0.00	3	31.45	31.20	-3	21,531	-0.01%
2022/03/30	1	31.55	0	0.00	31.45	1	21,657	0.00%
2022/03/29	3	31.43	0.3	31.35	31.35	2.7	21,671	0.01%
2022/03/28	2	31.90	0	0.00	31.75	2	21,662	0.01%
2022/03/23	0	0.00	1	32.35	32.10	-1	21,595	0.00%
2022/03/22	10	32.10	3	31.63	32.10	7	21,602	0.03%
2022/03/21	1	31.90	5	31.95	31.80	-4	21,608	-0.02%
2022/03/18	3	30.95	15	31.29	31.70	-12	21,657	-0.06%
2022/03/17	0	0.00	25	31.10	31.10	-25	21,664	-0.12%
2022/03/16	13	30.57	16	30.59	30.45	-3	21,681	-0.01%
2022/03/15	15.1	31.07	2	30.63	30.55	13.1	21,879	0.06%
2022/03/14	4	31.71	10	31.80	31.75	-6	21,882	-0.03%
2022/03/11	41	31.58	11	31.76	31.60	30	21,922	0.14%
2022/03/10	2	31.55	11	32.01	32.10	-9	21,950	-0.04%
2022/03/09	12	30.78	1	31.05	31.15	11	21,904	0.05%
2022/03/08	1	30.45	10	30.45	30.20	-9	21,902	-0.04%
2022/03/07	3	31.47	5	31.48	31.45	-2	21,816	-0.01%
2022/03/03	0.1	33.25	0	0.00	33.30	0.1	22,078	0.00%
2022/03/02	0	0.00	1	33.15	33.30	-1	22,143	0.00%
2022/02/25	2	32.45	3	32.65	32.60	-1	22,180	0.00%
2022/02/24	1	32.60	0.2	33.15	32.40	0.8	22,154	0.00%
2022/02/23	0	0.00	1	33.90	33.95	-1	22,106	0.00%
2022/02/22	6	33.40	0	0.00	33.35	6	22,202	0.03%
2022/02/21	0	0.00	5	34.45	34.45	-5	22,198	-0.02%
2022/02/17	10.1	35.02	11	35.00	34.30	-1	22,317	0.00%
2022/02/16	5	34.70	16	35.02	34.65	-11	22,315	-0.05%
2022/02/15	1	34.10	1	34.30	33.90	0	22,348	0.00%
2022/02/14	1	33.40	0	0.00	33.30	1	22,570	0.00%
2022/02/11	2	34.80	0	0.00	34.60	2	22,831	0.01%
2022/02/09	1	35.40	2.5	35.23	35.60	-1.5	23,327	-0.01%
2022/02/08	31	34.80	36	34.19	34.85	-5	24,113	-0.02%
2022/02/07	34	33.90	26	33.30	34.05	8	25,027	0.03%
2022/01/26	2	33.53	5	33.40	33.45	-3	26,409	-0.01%
2022/01/25	5	34.67	0	0.00	34.00	5	26,933	0.02%
2022/01/24	3	36.40	6.2	36.23	36.20	-3.2	26,939	-0.01%
2022/01/21	13	36.78	16	36.78	36.15	-3	26,917	-0.01%
2022/01/20	5.1	36.35	70.5	35.87	36.10	-65.5	26,579	-0.25%
2022/01/19	27	37.59	7	36.86	36.85	20	26,321	0.08%
2022/01/18	8	38.23	2	38.38	37.75	6	26,220	0.02%
2022/01/17	61	39.16	22	38.82	38.05	39	26,227	0.15%
2022/01/14	14	39.57	14.2	40.39	39.00	-0.2	25,736	0.00%
2022/01/13	76	41.73	81	41.54	41.70	-5	24,921	-0.02%
2022/01/12	94.5	40.60	93.3	40.78	41.75	1.2	23,659	0.01%
2022/01/11	150	40.85	161.2	41.06	39.50	-11.2	21,933	-0.05%	大買/大賣/
2022/01/10	219.5	40.21	355	39.99	41.35	-135.5	19,103	-0.71%	大買/大賣/鉅額交易
2022/01/07	171.2	37.96	54	38.17	37.60	117.2	17,227	0.68%	大買/鉅額交易
2022/01/06	4	37.49	5	37.93	36.40	-1	16,428	-0.01%
2022/01/05	23	37.26	13.9	37.25	36.80	9.2	15,923	0.06%
2022/01/04	282.9	38.03	246	38.64	38.10	36.9	15,523	0.24%	大買/大賣/
2022/01/03	1	35.50	151	35.62	36.35	-150	13,411	-1.12%	大賣/鉅額交易
2021/12/30	26	32.96	3	33.03	33.05	23	13,340	0.17%
2021/12/29	125	34.03	46	33.52	33.90	79	13,430	0.59%	大買/
2021/12/28	40	33.16	0	0.00	32.75	40	13,471	0.30%
2021/12/27	0	0.00	2	32.50	32.50	-2	13,611	-0.01%
2021/12/24	4	32.83	4	33.08	32.85	0	13,761	0.00%
2021/12/23	2	32.80	18.3	32.87	32.80	-16.3	13,781	-0.12%
2021/12/22	3	32.53	18	32.71	32.55	-15	13,915	-0.11%
2021/12/21	8	32.49	25	32.56	32.55	-17	14,016	-0.12%
2021/12/20	5	32.38	43.1	32.53	32.95	-38.1	14,101	-0.27%
2021/12/17	80	32.08	20	32.02	31.95	60	14,123	0.42%
2021/12/16	25	31.89	1	31.90	31.80	24	14,227	0.17%
2021/12/14	1	32.00	13	31.97	31.60	-12	14,834	-0.08%
2021/12/10	3	32.97	0	0.00	33.00	3	15,260	0.02%
2021/12/09	7	33.79	2.1	34.03	33.10	5	16,279	0.03%
2021/12/08	10	33.10	1	33.25	32.65	9	16,201	0.06%
2021/12/07	2	32.88	0.3	32.80	32.95	1.7	16,271	0.01%
2021/12/06	0	0.00	5	32.34	32.30	-5	16,354	-0.03%
2021/12/03	1	32.65	3	32.50	32.60	-2	16,454	-0.01%
2021/12/02	1.3	32.44	0	0.00	32.40	1.3	16,776	0.01%
2021/12/01	0	0.00	11.1	33.33	33.05	-11.1	17,888	-0.06%
2021/11/30	30	33.34	30	33.16	33.15	0	18,320	0.00%
2021/11/29	26	31.86	30	33.62	33.45	-4	18,520	-0.02%
2021/11/26	1	32.00	0	0.00	32.10	1	18,889	0.01%
2021/11/25	5	33.50	10	33.61	33.25	-5	19,243	-0.03%
2021/11/24	1	33.35	0	0.00	33.45	1	19,749	0.01%
2021/11/22	1	33.50	0	0.00	33.45	1	21,578	0.00%
2021/11/19	2	33.50	2.9	33.27	32.90	-0.9	22,224	0.00%
2021/11/18	0	0.00	10	34.13	33.70	-10	22,495	-0.04%
2021/11/17	22.2	34.12	22.2	33.75	33.75	0	22,671	0.00%
2021/11/16	4	34.76	2	35.13	34.20	2.1	23,522	0.01%
2021/11/15	0.1	34.00	5	34.22	34.00	-4.9	23,746	-0.02%
2021/11/12	2.1	34.22	11	34.35	34.20	-9	24,047	-0.04%
2021/11/11	1	36.00	1	34.90	34.85	0	25,717	0.00%
2021/11/10	70	35.91	69	35.77	35.65	1	26,369	0.00%
2021/11/09	13	35.33	12	34.70	35.05	1	26,734	0.00%
2021/11/08	19	35.16	15	35.10	34.40	4	27,686	0.01%
2021/11/05	23	37.06	39	36.54	35.65	-16	28,732	-0.06%
2021/11/04	48.1	37.86	169.3	37.94	37.20	-121.3	28,543	-0.42%	大賣/鉅額交易
2021/11/03	42	38.23	29	38.45	38.95	13.1	28,244	0.05%
2021/11/02	22	34.32	15.5	35.03	35.45	6.5	27,566	0.02%
2021/11/01	40	31.90	45	32.00	32.25	-5	27,002	-0.02%
2021/10/29	4.1	31.98	6.1	31.88	31.75	-2	26,857	-0.01%
2021/10/28	0	0.00	1	30.15	30.05	-1	26,646	0.00%
2021/10/27	1	29.90	0	0.00	30.10	1	26,712	0.00%
2021/10/26	1	30.35	0	0.00	30.35	1	26,767	0.00%
2021/10/25	4	31.90	6	31.88	31.60	-2	26,884	-0.01%
2021/10/22	0	0.00	10.9	30.57	30.30	-10.9	27,150	-0.04%
2021/10/21	2	31.38	2	32.20	31.00	0	27,141	0.00%
2021/10/20	4	31.40	4	31.25	31.25	0	26,986	0.00%
2021/10/19	11	31.48	37	31.05	31.30	-26	27,047	-0.10%
2021/10/18	0	0.00	5	30.14	30.55	-5	30,211	-0.02%
2021/10/15	11	31.40	1	31.00	30.45	10	31,144	0.03%
2021/10/14	22	31.10	6	31.05	30.90	16.1	32,896	0.05%
2021/10/13	0	0.00	2	30.03	30.10	-2	34,822	-0.01%
2021/10/12	0	0.00	2	30.05	29.95	-2	36,209	-0.01%
2021/10/08	6	31.23	0	0.00	31.20	6	37,209	0.02%
2021/10/07	1	31.90	2	31.88	32.25	-1	37,286	0.00%
2021/10/06	14.2	32.27	10	30.70	30.85	4.2	37,253	0.01%
2021/10/05	1	32.60	23.3	31.49	32.20	-22.3	37,234	-0.06%
2021/10/04	1	31.55	0	0.00	30.50	1	37,099	0.00%
2021/10/01	9	31.80	5.9	31.71	31.55	3.1	37,100	0.01%
2021/09/30	0.5	32.80	2	32.10	33.00	-1.5	37,121	0.00%
2021/09/28	8.1	33.47	19	33.35	33.20	-10.9	37,300	-0.03%
2021/09/27	13	34.40	9	34.60	34.25	4	37,331	0.01%
2021/09/24	4.3	35.35	3	35.72	35.30	1.3	37,594	0.00%
2021/09/23	57	36.16	55	35.20	35.05	2	37,928	0.01%
2021/09/22	8.4	36.08	3	36.48	35.00	5.4	38,245	0.01%
2021/09/17	74.3	38.71	93	38.43	37.90	-18.8	38,853	-0.05%
2021/09/16	29	38.64	90.2	38.30	37.75	-61.2	40,224	-0.15%
2021/09/15	149.3	38.17	75.5	37.78	39.10	73.8	41,259	0.18%	大買/
2021/09/14	88.3	39.69	136.8	38.98	39.00	-48.5	42,989	-0.11%	大賣/
2021/09/13	62.5	38.25	138	38.00	38.25	-75.4	45,841	-0.16%	大賣/
2021/09/01	96.1	33.65	102	33.66	33.55	-6	46,673	-0.01%	大賣/
2021/08/31	137	34.00	110	34.82	34.00	27	48,248	0.06%	大買/大賣/
2021/08/30	114	34.64	146	35.64	34.60	-32	48,920	-0.07%	大買/大賣/
2021/08/27	226	35.82	202	35.57	35.35	24	48,839	0.05%	大買/大賣/
2021/08/26	144.1	37.03	154	39.09	35.70	-9.9	48,728	-0.02%	大買/大賣/
2021/08/25	154	34.59	69	35.42	36.75	85	48,063	0.18%	大買/
2021/08/24	76.1	33.62	142	34.29	33.45	-65.9	47,627	-0.14%	大賣/
2021/08/23	158	34.82	9	35.67	34.70	149	47,357	0.31%	大買/鉅額交易
2021/08/20	8	33.69	160	34.40	33.30	-152	46,789	-0.32%	大賣/鉅額交易
2021/08/19	22	34.84	39	34.86	33.80	-17	46,582	-0.04%
2021/08/18	183.1	34.44	82.1	34.83	35.50	101	46,071	0.22%	大買/鉅額交易
2021/08/17	12	35.48	26	35.86	36.35	-14	45,109	-0.03%
2021/08/16	41.1	37.02	92	38.24	36.35	-51	44,681	-0.11%
2021/08/13	96	40.62	75	40.34	40.35	21	44,324	0.05%
2021/08/12	48.1	40.10	8	40.24	39.85	40.1	44,104	0.09%
2021/08/11	14	40.12	64	39.92	39.55	-50	44,273	-0.11%
2021/08/10	11	39.70	10	39.04	39.20	1	43,892	0.00%
2021/08/09	14	39.51	17	39.54	40.00	-3	44,640	-0.01%
2021/08/06	74	40.86	147	40.65	39.60	-73	44,665	-0.16%	大賣/
2021/08/05	98	39.26	84	39.23	38.85	14	43,001	0.03%
2021/08/04	57.2	41.09	36	41.12	40.80	21.2	42,131	0.05%
2021/08/03	156	42.27	116	42.00	41.45	40	41,446	0.10%	大買/大賣/
2021/08/02	274	45.23	202	45.09	41.70	72	40,208	0.18%	大買/大賣/
2021/07/30	20.1	44.03	135	43.37	46.30	-115	38,809	-0.30%	大賣/鉅額交易
2021/07/29	282	42.25	367.7	42.37	42.10	-85.7	38,098	-0.22%	大買/大賣/
2021/07/28	178	50.29	147.1	50.68	46.75	30.9	37,348	0.08%	大買/大賣/
2021/07/27	109	55.04	51	55.39	51.90	58	36,581	0.16%	大買/
2021/07/26	30	55.71	85	55.85	55.60	-55	36,423	-0.15%
2021/07/23	66.1	55.03	2.7	55.74	55.40	63.4	36,330	0.17%
2021/07/22	4	54.85	5	52.98	54.60	-1	36,343	0.00%
2021/07/21	6	52.82	53	51.60	52.10	-47	36,204	-0.13%
2021/07/20	7	53.70	8	51.50	52.50	-1	36,069	0.00%
2021/07/19	113	53.57	124.5	50.47	55.60	-11.5	35,776	-0.03%	大買/大賣/
2021/07/16	7	50.60	0	0.00	50.60	7	35,168	0.02%
2021/07/15	4	56.20	17	56.20	56.20	-13	35,181	-0.04%
2021/07/14	15.1	62.72	1	63.60	62.40	14.1	35,459	0.04%
2021/07/13	189.1	68.43	158.9	69.16	69.30	30.2	35,420	0.09%	大買/大賣/
2021/07/12	43	63.53	45	63.56	64.90	-2	32,331	-0.01%
2021/07/09	165.3	57.83	199.5	57.37	59.00	-34.2	31,420	-0.11%	大買/大賣/
2021/07/08	151.7	55.70	69.3	54.67	54.60	82.4	29,681	0.28%	大買/
2021/07/07	33.5	51.63	33.9	53.27	53.70	-0.4	27,785	0.00%
2021/07/06	209	47.94	157	47.52	48.90	52	26,503	0.20%	大買/大賣/
2021/07/05	40.2	42.57	50.8	44.09	45.00	-10.6	25,605	-0.04%
2021/07/02	57.1	45.37	15	46.00	46.75	42.1	25,442	0.17%
2021/07/01	31.4	46.09	36	46.04	45.70	-4.6	25,329	-0.02%
2021/06/30	16	41.99	7	41.29	43.00	9	25,167	0.04%
2021/06/29	10	40.71	0	0.00	40.00	10	25,042	0.04%
2021/06/28	17.4	40.66	13	41.90	41.95	4.4	24,837	0.02%
2021/06/25	19	37.25	29	38.48	38.25	-10	24,650	-0.04%
2021/06/24	35	33.25	21	33.03	35.85	14	24,456	0.06%
2021/06/23	35	34.72	16	34.00	34.00	19	24,267	0.08%
2021/06/22	72	36.46	41.1	37.65	37.75	31	24,098	0.13%
2021/06/21	56	34.31	122.5	34.25	34.55	-66.5	23,693	-0.28%	大賣/
2021/06/18	23	31.14	20.3	31.00	31.45	2.7	23,252	0.01%
2021/06/17	159	28.08	116.1	27.99	28.60	42.9	22,777	0.19%	大買/大賣/
2021/06/16	198.2	27.69	174	27.92	28.50	24.2	21,933	0.11%	大買/大賣/
2021/06/15	37	24.91	106	24.87	25.95	-69	20,148	-0.34%	大賣/
2021/06/11	86.2	24.04	29.4	23.94	23.60	56.8	19,019	0.30%
2021/06/10	240.1	23.50	265	23.21	23.35	-25	16,917	-0.15%	大買/大賣/
2021/06/09	54	21.46	45.1	21.08	22.15	8.9	12,985	0.07%
2021/06/08	234	19.36	108	20.23	20.15	126	11,996	1.05%	大買/大賣/鉅額交易
2021/06/07	26	18.27	49.6	18.24	19.15	-23.6	10,330	-0.23%
2021/06/04	6	17.59	56	17.52	17.45	-50	9,515	-0.53%
2021/06/03	5	17.99	7	17.98	17.85	-2	9,430	-0.02%
2021/06/02	132.5	17.71	218	17.76	18.05	-85.5	9,178	-0.93%	大買/大賣/
2021/06/01	4	17.28	16	17.20	17.20	-12	8,649	-0.14%
2021/05/31	1	17.30	1	17.50	17.35	0	8,591	0.00%
2021/05/28	11	17.41	0	0.00	17.40	11	8,528	0.13%
2021/05/27	0	0.00	1	17.85	17.60	-1	8,428	-0.01%
2021/05/26	1	17.15	7	17.20	17.15	-6	8,196	-0.07%
2021/05/25	2	17.55	0	0.00	17.40	2	8,126	0.02%
2021/05/24	6	17.95	6	17.91	17.55	0	7,969	0.00%
2021/05/21	85	17.63	215	17.49	17.40	-130	7,593	-1.71%	大賣/鉅額交易
2021/05/20	18	17.60	19	17.24	17.10	-1	7,224	-0.01%
2021/05/19	96.1	17.45	74	17.28	17.20	22.1	7,018	0.31%
2021/05/18	114	17.63	98	17.42	17.60	16	6,581	0.24%	大買/
2021/05/17	89	17.85	40	17.91	18.40	49	5,996	0.82%
2021/05/14	57.5	16.69	47	16.69	16.75	10.5	4,869	0.22%
2021/05/13	61	15.85	23	15.55	16.10	38	4,406	0.86%
2021/05/12	12	14.80	0	0.00	14.65	12	4,206	0.29%
2021/05/11	23	15.95	0	0.00	15.95	23	4,089	0.56%
2021/05/10	10	16.40	0	0.00	16.50	10	4,015	0.25%
2021/05/07	2	16.35	5	16.40	16.40	-3	3,999	-0.08%
2021/05/05	0.1	16.40	0	0.00	16.45	0.1	3,947	0.00%
2021/05/04	1	16.55	0	0.00	16.45	1	3,955	0.03%
2021/05/03	3	17.13	2	17.15	17.05	1	3,894	0.03%
2021/04/29	24	17.35	0	0.00	17.30	24	3,852	0.62%
2021/04/28	0	0.00	55	17.42	17.65	-55	3,837	-1.43%
2021/04/26	4	17.39	2	17.33	17.30	2	3,740	0.05%
2021/04/23	4	17.44	0	0.00	17.30	4	3,727	0.11%
2021/04/22	2	17.60	6	18.03	17.45	-4	3,717	-0.11%
2021/04/21	85	17.81	0	0.00	17.90	85	3,632	2.34%
2021/04/20	50.3	18.12	12.1	18.20	18.00	38.2	3,559	1.07%
2021/04/16	22	17.20	0	0.00	17.30	22	3,185	0.69%
2021/04/15	2	17.78	0	0.00	17.90	2	3,041	0.07%
2021/04/14	21.2	17.74	50	17.26	17.55	-28.9	2,922	-0.99%
2021/04/13	40	18.16	4	18.19	17.80	36	2,864	1.26%
2021/04/12	50	18.00	4	18.01	18.20	46	2,702	1.70%
2021/04/09	4.1	17.46	20	17.48	17.35	-15.9	2,500	-0.63%
2021/04/07	1	16.90	0	0.00	16.90	1	2,331	0.04%
2021/04/06	5.1	16.95	0	0.00	16.95	5.1	2,322	0.22%
2021/04/01	0.1	16.90	20	17.05	17.00	-19.9	2,336	-0.85%
2021/03/31	20	17.05	0	0.00	17.05	20	2,368	0.84%
2021/03/29	10.2	17.20	0	0.00	17.20	10.2	2,390	0.43%
2021/03/26	1	17.30	7	17.30	17.25	-6	2,409	-0.25%
2021/03/24	0.2	16.90	0	0.00	17.15	0.2	2,471	0.01%
2021/03/23	0	17.05	0	0.00	17.05	0	2,468	0.00%
2021/03/22	0	0.00	1	17.10	17.15	-1	2,465	-0.04%
2021/03/19	12	17.10	0	0.00	17.10	12	2,487	0.48%
2021/03/17	0	0.00	25.1	17.40	17.20	-25.1	2,571	-0.98%
2021/03/16	15	17.15	0	0.00	17.15	15	2,497	0.60%
2021/03/15	0	0.00	15	17.12	17.10	-15	2,509	-0.60%
2021/03/11	5	17.12	0	0.00	17.15	5	2,550	0.20%
2021/03/04	30	16.78	0	0.00	16.80	30	2,605	1.15%
2021/03/03	0	0.00	3	16.80	16.85	-3	2,615	-0.11%
2021/02/26	20	16.80	0	0.00	16.80	20	2,659	0.75%
2021/02/25	10	16.90	0	0.00	16.90	10	2,711	0.37%
2021/02/24	9	16.97	0	0.00	16.85	9	2,743	0.33%
2021/02/23	4	16.81	0	0.00	16.95	4	2,745	0.15%
2021/02/22	3	16.75	1	16.80	16.75	2	2,736	0.07%
2021/02/17	0	0.00	7	16.40	16.50	-7	2,803	-0.25%
2021/02/02	2	16.30	0	0.00	16.20	2	3,094	0.06%
2021/01/27	1	16.35	0	0.00	16.30	1	3,810	0.03%
2021/01/25	0	0.00	6	16.69	16.55	-6	4,162	-0.14%
2021/01/21	1	16.05	0	0.00	16.00	1	4,192	0.02%
2021/01/20	1	15.95	7	16.06	15.95	-6	4,184	-0.14%
2021/01/19	0	0.00	2	16.70	16.35	-2	4,174	-0.05%
2021/01/15	0	0.00	10	16.65	16.55	-10	4,188	-0.24%
2021/01/14	2	16.85	0	0.00	16.85	2	4,248	0.05%
2021/01/13	0	0.00	1	16.60	16.65	-1	4,225	-0.02%
2021/01/12	10	16.90	0	0.00	16.65	10	4,221	0.24%
2021/01/11	16	16.90	15	16.85	16.90	1	4,214	0.02%
2021/01/08	1	17.05	20	17.05	17.00	-19	4,411	-0.43%
2021/01/07	2	17.10	2	17.10	17.10	0	4,774	0.00%
2021/01/06	0.2	16.95	0	0.00	17.05	0.2	4,808	0.00%
2021/01/04	1	17.40	0	0.00	17.30	1	4,774	0.02%
2020/12/30	0	0.00	5	17.35	17.35	-5	4,737	-0.11%
2020/12/29	1	17.25	1	17.35	17.20	0	4,682	0.00%
2020/12/22	1	16.90	0	0.00	16.85	1	4,588	0.02%
2020/12/21	0	0.00	6	17.20	17.40	-6	4,620	-0.13%
2020/12/18	50	17.25	50	17.10	17.05	0	4,562	0.00%
2020/12/16	0	0.00	0.2	16.85	16.95	-0.2	4,564	0.00%
2020/12/15	1	16.95	0	0.00	16.85	1	4,741	0.02%
2020/12/14	0	0.00	3	17.18	17.20	-3	4,772	-0.06%
2020/12/11	6	16.59	2	16.55	16.65	4	4,720	0.08%
2020/12/07	1	16.75	0	0.00	16.85	1	4,780	0.02%
2020/12/04	0	0.00	1	16.85	16.75	-1	4,793	-0.02%
2020/12/03	10	16.85	10	16.90	16.90	0	4,781	0.00%
2020/11/27	0	0.00	1	17.00	17.00	-1	4,915	-0.02%
2020/11/25	2	16.78	0	0.00	16.80	2	4,990	0.04%
2020/11/23	0	0.00	1	17.40	17.35	-1	4,924	-0.02%
2020/11/19	1	17.35	5	17.40	17.35	-4	5,294	-0.08%
2020/11/18	1	17.35	0	0.00	17.35	1	5,359	0.02%
2020/11/17	0	0.00	12	17.20	17.25	-12	5,357	-0.22%
2020/11/11	1	17.45	7	17.40	17.35	-6	5,426	-0.11%
2020/11/10	0	0.00	3	17.80	17.70	-3	5,350	-0.06%
2020/11/09	11	18.15	17	18.06	18.20	-6	5,196	-0.12%
2020/11/06	13	17.67	9	17.55	17.45	4	4,885	0.08%
2020/11/05	35	17.45	15.4	17.62	17.85	19.6	4,739	0.41%
2020/11/04	0	0.00	2	17.18	17.10	-2	4,665	-0.04%
2020/11/02	52	17.49	76	17.62	17.20	-24	4,600	-0.52%
2020/10/30	10	16.87	1	16.95	16.70	9	4,303	0.21%
2020/10/29	4	16.45	0	0.00	16.80	4	4,256	0.09%
2020/10/27	1	16.95	14	16.91	16.75	-13	4,214	-0.31%
2020/10/26	4	16.70	0	0.00	16.70	4	4,219	0.09%
2020/10/23	0	0.00	2	17.00	16.75	-2	4,249	-0.05%
2020/10/22	3	16.85	8	16.78	16.80	-5	4,258	-0.12%
2020/10/21	0	0.00	2	16.60	16.55	-2	4,196	-0.05%
2020/10/20	2	16.40	0	0.00	16.55	2	4,247	0.05%
2020/10/19	4	16.45	0	0.00	16.35	4	4,253	0.09%
2020/10/16	17	16.56	5.2	16.40	16.45	11.8	4,255	0.28%
2020/10/15	68	16.80	76.8	16.87	17.10	-8.8	4,084	-0.22%
2020/10/14	0	0.00	2	16.10	16.05	-2	3,773	-0.05%
2020/10/06	10	15.80	0	0.00	15.80	10	4,262	0.23%
2020/09/24	13	15.59	0	0.00	15.45	13	5,227	0.25%
2020/09/23	9	15.95	2	16.08	15.95	7	5,783	0.12%
2020/09/22	1	16.15	0	0.00	16.25	1	5,784	0.02%
2020/09/18	11	16.95	9	16.96	16.65	2	5,810	0.03%
2020/09/17	2	16.50	8	16.43	16.50	-6	5,717	-0.10%
2020/09/15	4	16.20	0	0.00	16.15	4	5,690	0.07%
2020/09/14	2	16.25	2	16.40	16.30	0	5,739	0.00%
2020/09/11	7	16.30	0	16.05	16.15	7	5,808	0.12%
2020/09/03	5	16.40	105	16.83	16.35	-100	6,069	-1.65%	大賣/
2020/09/02	100	16.59	0	0.00	16.60	100	6,117	1.63%
2020/09/01	0	0.00	10	16.35	16.35	-10	6,109	-0.16%
2020/08/28	0	0.00	1	16.20	16.20	-1	6,156	-0.02%
2020/08/26	2	16.45	5	16.43	16.20	-3	6,542	-0.05%
2020/08/25	40	16.43	27	16.35	16.65	13	6,454	0.20%
2020/08/24	0	0.00	21	16.00	15.90	-21	6,269	-0.33%
2020/08/20	24	15.58	5	15.40	15.40	19	6,313	0.30%
2020/08/18	0	0.00	0.6	15.90	16.00	-0.6	6,404	-0.01%
2020/08/11	5	15.90	0	0.00	15.85	5	7,281	0.07%
2020/08/10	0	0.00	3.3	16.17	15.95	-3.3	8,061	-0.04%
2020/08/06	1	15.60	0	0.00	15.65	1	9,305	0.01%
2020/08/04	0	0.00	2	15.38	15.35	-2	10,193	-0.02%
2020/08/03	1	15.40	0	0.00	15.25	1	10,377	0.01%
2020/07/29	1	15.15	5	15.20	15.25	-4	10,805	-0.04%
2020/07/28	10	14.80	0	0.00	14.70	10	10,861	0.09%
2020/07/27	11	15.21	35	15.15	15.20	-24	10,938	-0.22%
2020/07/24	5	15.25	0	0.00	15.30	5	10,938	0.05%
2020/07/17	0	0.00	5	16.10	15.95	-5	11,159	-0.04%
2020/07/16	10	16.39	0	0.00	16.25	10	11,111	0.09%
2020/07/15	8	17.58	3	17.43	17.20	5	11,045	0.05%
2020/07/13	20	17.93	0	0.00	17.70	20	10,934	0.18%
2020/07/10	1	17.00	0	0.00	17.00	1	11,024	0.01%
2020/07/09	1	17.40	1	17.45	17.40	0	10,975	0.00%
2020/07/08	2	17.70	0	0.00	17.60	2	11,079	0.02%
2020/07/07	1	17.50	13	17.77	17.60	-12	11,074	-0.11%
2020/07/06	5	17.95	1	18.10	17.95	4	10,953	0.04%
2020/07/03	58	17.84	52	17.35	17.55	6	10,785	0.06%
2020/07/02	36	17.11	25	17.25	17.80	11	10,372	0.11%
2020/07/01	1	16.20	11	16.25	16.20	-10	9,737	-0.10%
2020/06/23	1	15.95	7	16.07	15.90	-6	9,570	-0.06%
2020/06/22	0	0.00	5	16.05	16.10	-5	9,603	-0.05%
2020/06/19	7	16.23	0	0.00	16.15	7	9,611	0.07%
2020/06/18	14	16.34	0	0.00	16.35	14	9,566	0.15%
2020/06/16	0	0.00	5	16.05	16.10	-5	9,457	-0.05%
2020/06/12	5	15.10	21	15.16	15.55	-16	9,420	-0.17%
2020/06/11	34	16.14	4	15.88	15.75	30	9,399	0.32%
2020/06/10	0	0.00	20	16.00	16.15	-20	9,275	-0.22%
2020/06/08	0	0.00	42	15.95	16.05	-42	9,227	-0.46%
2020/06/05	7	15.84	9	15.85	15.80	-2	9,221	-0.02%
2020/06/04	0.4	15.85	0	0.00	15.90	0.4	9,304	0.00%
2020/06/03	4	16.00	11	16.26	16.00	-7	9,287	-0.08%
2020/06/02	13	16.33	3	16.53	16.30	10	9,129	0.11%
2020/06/01	0.1	15.75	1	15.80	15.80	-0.9	8,854	-0.01%
2020/05/29	2	15.75	0	0.00	15.85	2	8,807	0.02%
2020/05/28	0	0.00	10	15.75	15.55	-10	8,738	-0.11%
2020/05/26	5	15.99	10	15.90	15.95	-5	8,758	-0.06%
2020/05/25	17	15.53	1	15.40	15.60	16	8,635	0.19%
2020/05/22	6	15.68	0	0.00	15.55	6	8,610	0.07%
2020/05/21	1	15.40	0	0.00	15.60	1	8,558	0.01%
2020/05/20	6	15.85	1	15.90	15.70	5	8,524	0.06%
2020/05/19	12	16.13	15	15.95	15.75	-3	8,516	-0.04%
2020/05/18	55	15.84	12	15.21	15.55	43	8,593	0.50%
2020/05/15	76	16.04	155	16.00	15.75	-79	8,990	-0.88%	大賣/
2020/05/14	22	18.05	30	18.06	17.45	-8	8,293	-0.10%
2020/05/13	44	18.21	83	18.29	17.90	-39	7,864	-0.50%
2020/05/12	87	16.52	16	17.38	17.40	71	6,924	1.03%
2020/05/11	16	16.48	21.2	16.55	16.55	-5.2	6,382	-0.08%
2020/05/08	2	15.15	2	15.20	15.05	0	6,017	0.00%
2020/05/07	0	0.00	6	14.98	15.10	-6	5,821	-0.10%
2020/05/06	6	14.45	3	14.62	14.60	3	5,649	0.05%
2020/05/05	5	13.95	2	13.60	14.00	3	5,461	0.05%
2020/05/04	4	13.50	0	0.00	13.45	4	5,317	0.08%
2020/04/30	20	13.55	20	13.44	13.25	0	5,214	0.00%
2020/04/29	15	13.10	0	0.00	13.10	15	5,079	0.30%
2020/04/28	10	13.40	1	13.40	13.05	9	5,051	0.18%
2020/04/27	30	13.37	40	13.39	13.30	-10	4,986	-0.20%
2020/04/24	20	12.60	23	12.71	12.55	-3	4,781	-0.06%
2020/04/16	0	0.00	3	12.40	12.30	-3	4,395	-0.07%
2020/04/15	10	12.65	7	12.41	12.45	3	4,350	0.07%
2020/04/14	0	0.00	3	11.83	11.85	-3	4,120	-0.07%
2020/04/13	13	12.01	3	11.92	11.85	10	4,060	0.25%
2020/04/10	0	0.00	3	11.45	11.45	-3	3,850	-0.08%
2020/04/07	2	10.30	0	0.00	10.45	2	3,751	0.05%
2020/04/06	2	10.15	0	0.00	10.20	2	3,740	0.05%
2020/03/31	2	10.05	0	0.00	10.00	2	3,763	0.05%
2020/03/26	0	0.00	2	10.65	10.40	-2	4,200	-0.05%
2020/03/25	4	10.08	0	0.00	10.10	4	4,308	0.09%
2020/03/19	0	0.00	20	9.18	9.30	-20	4,231	-0.47%
2020/03/17	0	10.30	0	0.00	10.30	0	4,094	0.00%
2020/03/13	0	0.00	1	10.65	11.05	-1	3,995	-0.03%
2020/03/12	0	0.00	11	11.57	11.50	-11	3,924	-0.28%
2020/03/10	7	12.03	5	12.25	12.20	2	3,761	0.05%
2020/03/09	0	0.00	1	11.50	11.30	-1	3,579	-0.03%
2020/03/06	0	11.85	0	0.00	11.80	0	3,517	0.00%
2020/03/05	3	11.95	1	12.00	11.90	2	3,505	0.06%
2020/03/04	4	11.90	0	0.00	11.85	4	3,487	0.11%
2020/03/02	1	11.95	0	0.00	11.80	1	3,427	0.03%
2020/02/27	8	11.93	0	0.00	11.85	8	3,363	0.24%
2020/02/26	0	0.00	4	12.26	12.25	-4	3,242	-0.12%
2020/02/25	0	0.00	8	11.93	12.05	-8	3,198	-0.25%
2020/02/24	4	12.25	0	0.00	12.15	4	3,125	0.13%
2020/02/21	1	12.50	2	12.45	12.40	-1	3,030	-0.03%
2020/02/20	0	0.00	6	12.71	12.75	-6	2,905	-0.21%
2020/02/19	21	12.65	3	12.65	12.60	18	2,780	0.65%
2020/02/18	50	12.33	42	12.56	12.65	8	2,495	0.32%
2020/02/17	3	11.37	10	11.31	11.50	-7	1,754	-0.40%
2020/02/11	0	0.00	2	10.75	10.65	-2	1,604	-0.12%
2020/02/07	0	0.00	10	10.40	10.45	-10	1,705	-0.59%
2020/02/05	1	10.25	0	0.00	10.30	1	1,705	0.06%
2020/01/30	2	10.25	2	10.25	10.20	0	1,673	0.00%
2020/01/20	4	10.85	0	0.00	10.85	4	1,638	0.24%
2020/01/16	4	10.78	0	0.00	10.80	4	1,644	0.24%
2020/01/07	2	10.90	0	0.00	10.95	2	1,602	0.12%
2020/01/03	4	11.10	0	0.00	11.00	4	1,593	0.25%
2020/01/02	2	11.20	0	0.00	11.20	2	1,569	0.13%
2019/12/26	0	0.00	2.5	11.48	11.45	-2.5	1,588	-0.16%
2019/12/25	1	11.45	6	11.37	11.45	-5	1,534	-0.33%
2019/12/24	0	0.00	6	11.32	11.15	-6	1,277	-0.47%
2019/12/23	2	11.35	2	11.45	11.45	0	1,265	0.00%
2019/12/19	0	0.00	8	10.69	10.85	-8	882	-0.91%
2019/12/13	6	10.40	0	0.00	10.35	6	859	0.70%
2019/12/12	0	0.00	2	10.60	10.50	-2	859	-0.23%
2019/12/11	0	0.00	4	10.50	10.50	-4	866	-0.46%
2019/12/10	0	0.00	2	10.40	10.40	-2	859	-0.23%
2019/12/03	4	10.18	0	0.00	10.20	4	954	0.42%
2019/11/26	6	10.32	0	0.00	10.25	6	1,028	0.58%
2019/11/19	0	0.00	0.8	10.10	10.20	-0.8	1,018	-0.08%
2019/11/08	0	0.00	0	10.60	10.70	0	1,098	0.00%
2019/11/07	0	0.00	25	10.70	10.75	-25	1,085	-2.30%
2019/11/06	25	10.58	0	0.00	10.60	25	990	2.52%
2019/10/31	0	0.00	2	10.30	10.25	-2	1,002	-0.20%
2019/10/28	0	0.00	7	10.35	10.35	-7	1,004	-0.70%
2019/10/23	4	10.35	2	10.40	10.35	2	1,024	0.20%
2019/10/22	7	10.36	0	0.00	10.35	7	1,031	0.68%
2019/10/15	2	10.30	0	0.00	10.30	2	1,057	0.19%
2019/09/26	23	10.70	23	10.75	10.70	0	1,191	0.00%
2019/09/16	0	0.00	1	10.50	10.65	-1	1,154	-0.09%
2019/09/06	2	10.45	0	0.00	10.40	2	1,281	0.16%
2019/09/05	0	0.00	3	10.80	10.65	-3	1,285	-0.23%
2019/09/04	1	10.30	0	0.00	10.55	1	1,216	0.08%
2019/09/03	2	10.38	0	0.00	10.30	2	1,210	0.17%
2019/08/22	1	9.99	0	0.00	9.97	1	1,212	0.08%
2019/07/11	2	10.60	0	0.00	10.60	2	1,065	0.19%
2019/06/21	3	11.50	0	0.00	11.45	3	1,351	0.22%
2019/06/19	0	0.00	2	11.50	11.55	-2	1,341	-0.15%
2019/06/06	0	0.00	3	12.30	12.30	-3	1,281	-0.23%
2019/05/29	0	0.00	1	12.30	12.35	-1	1,307	-0.08%
2019/05/16	0	0.00	3	11.95	11.85	-3	1,478	-0.20%
2019/05/09	4	12.45	4	12.45	12.35	0	1,481	0.00%
2019/05/02	10	12.50	0	0.00	12.55	10	1,479	0.68%
2019/04/24	2	12.40	0	0.00	12.30	2	1,508	0.13%
2019/04/09	2	13.15	0	0.00	13.05	2	1,483	0.13%
2019/04/02	0	0.00	6	13.05	13.00	-6	1,421	-0.42%
2019/03/29	0	0.00	2	13.20	13.20	-2	1,410	-0.14%
2019/03/27	1	13.50	5	13.39	13.30	-4	1,441	-0.28%
2019/03/26	4	12.86	6	13.08	13.45	-2	1,336	-0.15%
2019/03/25	3	12.85	0	0.00	12.90	3	1,435	0.21%
2019/03/22	3	12.90	7	13.01	12.95	-4	1,585	-0.25%
2019/03/21	3	12.90	5	13.00	12.90	-2	1,683	-0.12%
2019/03/20	3	12.90	3	13.00	12.90	0	1,774	0.00%
2019/03/19	4	12.91	4	13.08	13.00	0	1,799	0.00%
2019/03/18	5	12.85	8	12.96	12.95	-3	1,844	-0.16%
2019/03/15	7	12.86	4	12.95	12.85	3	1,807	0.17%
2019/03/14	3	12.90	6	13.00	12.90	-3	1,798	-0.17%
2019/03/13	14	12.88	0	0.00	12.90	14	1,822	0.77%
2019/03/08	0	12.95	0	0.00	12.95	0	1,863	0.00%
2019/03/04	6	12.95	8	13.05	13.05	-2	1,972	-0.10%
2019/02/27	0	0.00	1	13.00	12.95	-1	1,983	-0.05%
2019/02/20	0	0.00	6	13.30	13.20	-6	2,328	-0.26%
2019/02/19	0	0.00	29	13.14	13.10	-29	2,328	-1.25%
2019/02/18	17	13.10	26.4	13.10	13.15	-9.4	2,373	-0.40%
2019/02/15	2	13.25	43	13.21	13.30	-41	2,330	-1.76%
2019/02/14	3	13.15	6	13.15	13.15	-3	2,444	-0.12%
2019/02/13	18	13.15	0	0.00	13.15	18	2,462	0.73%
2019/02/12	0	0.00	244	13.08	13.20	-244	2,515	-9.70%	大賣/鉅額交易
2019/02/11	18	13.14	32	13.25	13.05	-14	2,518	-0.56%
2019/01/30	4	13.20	1	13.25	13.20	3	2,510	0.12%
2019/01/29	0	0.00	8	13.21	13.20	-8	2,540	-0.31%
2019/01/28	11	13.21	10	13.25	13.25	1	2,566	0.04%
2019/01/25	26	13.21	17	13.29	13.25	9	2,616	0.34%
2019/01/24	23	13.22	0	0.00	13.25	23	2,689	0.86%
2019/01/23	4	13.20	8	13.25	13.20	-4	2,874	-0.14%
2019/01/22	15	13.20	9	13.25	13.20	6	2,882	0.21%
2019/01/21	9	13.29	30	13.25	13.30	-21	2,931	-0.72%
2019/01/18	6	13.26	35	13.30	13.30	-29	2,955	-0.98%
2019/01/17	5	13.24	13	13.32	13.25	-8	2,993	-0.27%
2019/01/16	10	13.21	3	13.20	13.15	7	3,053	0.23%
2019/01/15	10	13.28	5	13.32	13.25	5	3,081	0.16%
2019/01/14	4	13.18	7	13.28	13.20	-3	3,112	-0.10%
2019/01/11	7	13.26	8	13.45	13.25	-1	3,338	-0.03%
2019/01/10	79	13.47	53	13.41	13.35	26	3,587	0.72%
2019/01/09	18	13.33	0	0.00	13.35	18	3,747	0.48%
2019/01/08	1	13.25	0	0.00	13.25	1	3,978	0.03%
2019/01/07	4	13.35	0	0.00	13.25	4	4,088	0.10%
2019/01/04	13	13.20	16	13.26	13.25	-3	4,125	-0.07%
2019/01/03	3	13.15	5	13.18	13.20	-2	4,174	-0.05%
2019/01/02	3	13.25	0	0.00	13.15	3	4,182	0.07%
2018/12/28	5	13.25	4	13.30	13.30	1	4,192	0.02%
2018/12/27	62	13.30	0	0.00	13.15	62	4,233	1.46%
2018/12/26	3	13.05	10	13.25	13.05	-7	4,242	-0.16%
2018/12/25	3	13.10	3	13.25	13.20	0	4,282	0.00%
2018/12/24	3	13.35	3	13.45	13.40	0	4,265	0.00%
2018/12/22	3	13.30	3	13.40	13.35	0	4,257	0.00%
2018/12/21	2	13.15	4	13.30	13.25	-2	4,261	-0.05%
2018/12/20	15	13.38	1	13.30	13.30	14	4,247	0.33%
2018/12/19	9	13.59	0	0.00	13.55	9	4,263	0.21%
2018/12/18	30	13.80	30	14.30	13.60	0	4,242	0.00%
2018/12/17	36	14.56	18	14.55	14.55	18	4,124	0.44%
2018/12/14	5	14.07	0	0.00	14.20	5	3,983	0.13%
2018/12/13	0	0.00	4	14.05	13.80	-4	3,897	-0.10%
2018/12/11	0	0.00	8	13.81	13.70	-8	3,783	-0.21%
2018/12/07	0	0.00	2	13.48	13.45	-2	3,748	-0.05%
2018/12/06	39	13.39	0	0.00	13.35	39	3,762	1.04%
2018/12/04	0	0.00	2	13.85	13.90	-2	3,748	-0.05%
2018/11/30	0	0.00	1	14.00	13.85	-1	3,746	-0.03%
2018/11/29	1	13.70	0	0.00	13.70	1	3,743	0.03%
2018/11/28	2	13.80	2	13.95	13.85	0	3,726	0.00%
2018/11/27	4	14.05	23	13.84	13.85	-19	3,723	-0.51%
2018/11/26	21	13.64	6	13.80	13.60	15	3,650	0.41%
2018/11/23	20	13.59	0	0.00	13.60	20	3,663	0.55%
2018/11/21	10	14.00	0	0.00	14.00	10	3,717	0.27%
2018/11/20	2	14.15	15	14.47	14.15	-13	3,694	-0.35%
2018/11/19	10	13.80	71	13.87	13.95	-61	3,601	-1.69%
2018/11/16	11	13.47	0	0.00	13.40	11	3,534	0.31%
2018/11/15	52	13.69	0	0.00	13.55	52	3,504	1.48%
2018/11/13	70	13.91	70	14.08	14.00	0	3,438	0.00%
2018/11/09	6	13.68	6	13.82	13.95	0	3,342	0.00%
2018/11/08	6	13.63	11	13.72	13.65	-5	3,386	-0.15%
2018/11/07	10	13.53	42	13.57	13.55	-32	3,430	-0.93%
2018/11/06	32	13.66	49	13.61	13.45	-17	3,478	-0.49%
2018/11/05	30	13.81	11	13.90	13.80	19	3,471	0.55%
2018/11/02	11	13.75	0	0.00	13.80	11	3,455	0.32%
2018/11/01	2	14.00	0	0.00	13.75	2	3,406	0.06%
2018/10/31	11	14.01	6	14.08	13.90	5	3,343	0.15%
2018/10/29	0	0.00	1	13.45	13.15	-1	3,211	-0.03%
2018/10/26	31	13.32	1	13.05	12.85	30	3,192	0.94%
2018/10/25	1	12.90	9	13.05	13.10	-8	3,168	-0.25%
2018/10/24	0	0.00	2	13.48	13.30	-2	3,157	-0.06%
2018/10/23	10	13.85	40	14.01	13.80	-30	3,108	-0.97%
2018/10/22	30	13.92	2	13.90	13.90	28	3,110	0.90%
2018/10/19	12	14.00	5	14.10	14.00	7	3,204	0.22%
2018/10/18	2	14.15	5	14.25	14.40	-3	3,094	-0.10%
2018/10/17	0	0.00	1	13.65	13.65	-1	2,852	-0.04%
2018/10/16	6	12.75	50	13.01	13.25	-44	2,719	-1.62%
2018/10/15	53	12.13	38	12.54	12.65	15	2,523	0.59%
2018/10/11	16	11.45	0	0.00	11.45	16	2,510	0.64%
2018/10/08	2	12.65	0	0.00	12.65	2	2,496	0.08%
2018/10/05	4	12.83	0	0.00	12.75	4	2,516	0.16%
2018/10/04	1	13.35	0	0.00	13.40	1	2,557	0.04%
2018/10/03	7	13.72	0	0.00	13.60	7	2,559	0.27%
2018/10/02	1	14.25	0	0.00	14.30	1	2,523	0.04%
2018/10/01	0.8	14.30	0	0.00	14.35	0.8	2,542	0.03%
2018/09/28	7	14.35	0	0.00	14.35	7	2,553	0.27%
2018/09/27	2	14.40	0	0.00	14.45	2	2,593	0.08%
2018/09/20	1	14.30	0	0.00	14.30	1	2,631	0.04%
2018/09/06	1	14.50	0	0.00	14.80	1	2,902	0.03%
2018/09/05	5	14.69	0	0.00	14.65	5	2,923	0.17%
2018/08/30	0	0.00	10	15.05	14.90	-10	3,092	-0.32%
2018/08/29	0	0.00	85	15.05	15.00	-85	3,186	-2.67%
2018/08/23	0	0.00	50	14.59	14.95	-50	3,310	-1.51%
2018/08/22	0	0.00	10	14.50	14.35	-10	3,294	-0.30%
2018/07/31	2	14.85	10	15.20	14.85	-8	4,151	-0.19%
2018/07/27	0	0.00	0.8	15.05	15.10	-0.8	4,317	-0.02%
2018/07/26	2	14.90	7	14.98	15.25	-5	4,310	-0.12%
2018/07/25	5	14.85	0	0.00	14.85	5	4,212	0.12%
2018/07/24	1	13.70	0	0.00	13.65	1	4,231	0.02%
2018/07/05	1	12.65	0	0.00	12.20	1	4,417	0.02%
2018/07/02	17	12.99	0	0.00	12.90	17	4,943	0.34%
2018/06/15	0	0.00	20	13.20	13.40	-20	6,618	-0.30%
2018/06/11	10	13.60	0	0.00	13.35	10	6,883	0.15%
2018/06/07	5	13.35	5	13.30	13.30	0	6,901	0.00%
2018/05/31	5	13.30	0	0.00	13.20	5	7,363	0.07%
2018/05/29	5	13.45	0	0.00	13.40	5	7,437	0.07%
2018/05/24	15	14.28	0	0.00	14.00	15	7,520	0.20%
2018/05/22	5	14.05	0	0.00	14.05	5	7,632	0.07%
2018/05/21	0	0.00	1	14.00	14.05	-1	7,696	-0.01%
2018/05/17	0	0.00	49	14.10	14.30	-49	7,670	-0.64%
2018/05/16	49	14.45	2	14.55	14.15	47	7,549	0.62%
2018/05/14	0	0.00	1	14.40	14.45	-1	7,541	-0.01%
2018/05/11	0	0.00	2	13.85	13.85	-2	7,494	-0.03%
2018/05/04	4	14.40	3	14.40	14.50	1	7,452	0.01%
2018/05/02	3	14.20	0	0.00	14.15	3	7,332	0.04%
2018/04/27	0	13.40	0	0.00	13.50	0	7,120	0.00%
2018/04/19	3	13.53	6	13.45	13.50	-3	7,125	-0.04%
2018/04/18	3	13.30	7	13.26	13.15	-4	7,109	-0.06%
2018/04/17	7	13.38	59	13.45	13.15	-52	7,344	-0.71%
2018/04/16	12	13.44	27	13.57	13.35	-15	7,277	-0.21%
2018/04/13	47	13.59	12	13.54	13.45	35	7,362	0.48%
2018/04/12	6	13.90	61	14.15	13.70	-55	7,371	-0.75%
2018/04/11	2	13.95	39	13.84	13.90	-37	7,300	-0.51%
2018/04/10	61	13.63	7	13.66	13.65	54	7,272	0.74%
2018/04/09	17	13.16	44	13.43	13.60	-27	7,307	-0.37%
2018/04/03	52	13.56	14	13.59	13.45	38	7,306	0.52%
2018/04/02	69	15.16	0	0.00	14.90	69	7,031	0.98%
2018/03/31	2	15.20	0	0.00	15.10	2	7,022	0.03%
2018/03/29	0	0.00	10	14.70	14.70	-10	6,983	-0.14%
2018/03/28	5	15.00	0	0.00	14.90	5	6,937	0.07%
2018/03/22	16	15.09	15	15.50	14.90	1	6,925	0.01%
2018/03/21	20	15.13	2	15.15	15.45	18	6,574	0.27%
2018/03/20	0	0.00	12	14.23	14.05	-12	5,967	-0.20%
2018/03/15	10	14.60	0	0.00	14.65	10	5,752	0.17%
2018/03/14	0	0.00	10	14.55	14.70	-10	5,719	-0.17%
2018/03/13	0	0.00	2	14.45	14.65	-2	5,651	-0.04%
2018/03/12	7	14.48	1	14.45	14.50	6	5,591	0.11%
2018/03/09	5	13.85	1	14.10	13.90	4	5,443	0.07%
2018/03/08	15	14.21	1	14.30	14.25	14	5,308	0.26%
2018/03/07	0	0.00	1	13.80	13.85	-1	5,211	-0.02%
2018/03/06	10	13.45	0	0.00	13.45	10	5,185	0.19%
2018/03/02	10	13.10	0	0.00	13.40	10	5,121	0.20%
2018/03/01	10	13.10	10	13.35	13.35	0	5,066	0.00%
2018/02/23	10	12.65	0	0.00	12.35	10	4,815	0.21%
2018/02/22	2	12.30	1	12.30	12.65	1	4,747	0.02%
2018/02/08	0	0.00	15	11.15	11.20	-15	4,424	-0.34%
2018/02/06	0	0.00	100	10.57	10.85	-100	4,401	-2.27%
2018/01/31	0	0.00	50	11.20	11.20	-50	4,225	-1.18%
2018/01/24	0	0.00	60	11.18	11.25	-60	5,088	-1.18%
2018/01/22	0	0.00	10	11.15	11.05	-10	5,063	-0.20%
2018/01/19	0	0.00	6	11.25	11.15	-6	5,039	-0.12%
2018/01/18	5	11.30	0	0.00	11.25	5	4,995	0.10%
2018/01/17	0	0.00	20	11.35	11.65	-20	4,949	-0.40%
2018/01/15	1	11.40	0	0.00	11.35	1	4,838	0.02%
2018/01/12	8	11.63	0	0.00	11.65	8	4,763	0.17%
2018/01/11	150	11.72	0	0.00	11.80	150	4,659	3.22%	大買/鉅額交易
2018/01/08	0	0.00	1	11.05	10.75	-1	4,237	-0.02%
2018/01/02	0	0.00	4	11.00	11.10	-4	3,989	-0.10%