台驊控股 (2636)-富邦-敦南券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	87.80	87.60	-1	562	-0.18%
2024/11/12	1	86.30	0	0.00	86.50	1	528	0.19%
2024/11/08	0.1	86.80	0	0.00	85.80	0.1	521	0.02%
2024/10/21	0	0.00	3	87.10	87.10	-3	636	-0.47%
2024/10/18	0	0.00	1	87.70	86.60	-1	650	-0.15%
2024/10/11	1	85.80	0	0.00	85.60	1	680	0.15%
2024/10/04	1	86.50	0	0.00	86.80	1	731	0.14%
2024/09/30	2	88.90	0	0.00	88.90	2	730	0.27%
2024/09/27	0	0.00	3	90.03	90.90	-3	732	-0.41%
2024/09/26	2	91.00	0	92.00	89.70	2	728	0.27%
2024/09/24	5	88.80	1	88.60	88.20	4	677	0.59%
2024/09/23	0.1	86.30	0	0.00	86.60	0.1	656	0.01%
2024/09/20	0.1	86.00	0	0.00	86.40	0.1	663	0.01%
2024/09/18	0	86.50	0	0.00	85.60	0	683	0.00%
2024/09/16	0	0.00	1	85.50	86.00	-1	709	-0.14%
2024/09/13	0	0.00	0	86.30	85.80	0	724	0.00%
2024/09/12	1	85.50	0	0.00	85.70	1	746	0.13%
2024/09/09	0	83.20	0	0.00	83.70	0	801	0.00%
2024/09/04	2	84.66	0	0.00	84.60	2	1,004	0.20%
2024/09/03	1	87.90	0	0.00	87.50	1	1,034	0.10%
2024/08/30	0	0.00	1	89.60	89.60	-1	1,168	-0.09%
2024/08/28	1.1	88.21	0	0.00	88.20	1.1	1,208	0.09%
2024/08/27	0.1	88.40	0	0.00	88.20	0.1	1,252	0.01%
2024/08/26	1	89.60	0	0.00	89.20	1	1,277	0.08%
2024/08/21	0	89.40	0	90.30	89.10	0	1,598	0.00%
2024/08/20	1	90.10	3.1	90.60	89.90	-2.1	1,626	-0.13%
2024/08/19	0	0.00	1	90.50	90.10	-1	1,642	-0.06%
2024/08/15	0	0.00	1	90.00	90.10	-1	1,671	-0.06%
2024/08/13	2.1	90.16	0	0.00	89.30	2.1	1,730	0.12%
2024/08/12	2	89.55	0	0.00	90.30	2	1,774	0.11%
2024/08/09	6	90.28	2.3	90.48	89.00	3.7	1,832	0.20%
2024/08/07	0	0.00	0	88.30	92.80	0	2,326	0.00%
2024/08/06	2	86.79	5	86.60	87.10	-3	2,415	-0.12%
2024/08/05	4	86.08	1	86.80	85.30	3	2,430	0.12%
2024/08/01	0	0.00	1.1	94.00	94.50	-1.1	2,438	-0.04%
2024/07/30	0	0.00	0.1	92.00	93.00	-0.1	2,453	0.00%
2024/07/23	0	0.00	0	93.00	93.10	0	2,530	0.00%
2024/07/22	0	91.00	0	0.00	91.20	0	2,555	0.00%
2024/07/19	0.1	94.02	0	0.00	93.20	0.1	2,549	0.00%
2024/07/18	1	96.70	1	97.70	97.20	0	2,554	0.00%
2024/07/10	2	96.15	0.2	97.21	96.00	1.8	2,648	0.07%
2024/07/09	0.3	94.99	0	0.00	95.80	0.3	2,738	0.01%
2024/07/08	3	93.14	0	0.00	93.10	3	2,803	0.11%
2024/07/05	0.2	96.80	0	0.00	96.40	0.2	2,801	0.01%
2024/07/04	1	97.61	2	98.35	97.60	-1	2,797	-0.04%
2024/07/03	3	98.53	0	0.00	98.40	3	2,826	0.11%
2024/07/02	1	97.91	1	98.40	98.10	0	2,821	0.00%
2024/06/28	1	97.80	0	0.00	97.50	1	2,815	0.04%
2024/06/27	0	98.70	0	98.50	98.50	0	2,816	0.00%
2024/06/26	0	0.00	1	98.60	98.40	-1	2,825	-0.04%
2024/06/24	0	99.10	0	0.00	98.90	0	2,837	0.00%
2024/06/21	0	0.00	1	103.50	100.50	-1	2,840	-0.04%
2024/06/20	0	0.00	15	100.60	101.50	-15	2,822	-0.53%
2024/06/19	4	100.50	0	0.00	100.00	4	2,832	0.14%
2024/06/18	0	100.00	0	0.00	99.90	0	2,843	0.00%
2024/06/17	1	100.50	3	101.00	100.00	-2	2,866	-0.07%
2024/06/14	3	99.67	0	0.00	100.00	3	2,881	0.10%
2024/06/13	1	101.50	1	101.00	99.50	0	2,880	0.00%
2024/06/12	2.1	97.67	2	98.00	97.30	0.1	3,040	0.00%
2024/06/11	4	107.25	6	110.00	101.50	-2	3,093	-0.06%
2024/06/07	0	0.00	1	113.50	112.50	-1	3,038	-0.03%
2024/06/06	3	112.50	1	113.00	112.50	2	3,024	0.07%
2024/06/05	12	114.58	11	115.05	110.00	1	2,995	0.03%
2024/06/04	0	0.00	2	110.00	110.50	-2	2,970	-0.07%
2024/06/03	0	0.00	1	115.50	112.00	-1	2,963	-0.03%
2024/05/31	3	113.66	1	113.00	111.50	2	2,956	0.07%
2024/05/30	1.2	113.58	1	115.50	113.00	0.2	2,950	0.01%
2024/05/29	4	113.78	1	114.50	113.50	3	2,943	0.10%
2024/05/28	4	116.50	2	119.25	115.00	2	2,910	0.07%
2024/05/27	3	116.33	6	113.00	118.00	-3	2,773	-0.11%
2024/05/24	0	0.00	1	107.50	107.50	-1	2,665	-0.04%
2024/05/23	0	0.00	1	105.50	105.00	-1	2,640	-0.04%
2024/05/22	3	106.17	2	106.00	106.50	1	2,644	0.04%
2024/05/21	0	0.00	1	106.50	107.00	-1	2,669	-0.04%
2024/05/20	2	109.75	4	111.13	108.50	-2	2,696	-0.07%
2024/05/17	3	111.67	0	0.00	110.50	3	2,679	0.11%
2024/05/16	0	0.00	0.1	108.50	113.00	-0.1	2,648	0.00%
2024/05/15	0	107.00	5.2	109.29	108.50	-5.2	2,610	-0.20%
2024/05/14	33.3	114.32	30	114.20	111.00	3.3	2,561	0.13%
2024/05/13	41	116.07	23.4	116.70	115.50	17.6	2,340	0.75%
2024/05/10	3.4	106.67	9	104.44	109.00	-5.6	2,096	-0.27%
2024/05/08	4	99.43	2	101.25	98.50	2	1,983	0.10%
2024/05/06	1	100.00	0	0.00	99.60	1	1,959	0.05%
2024/04/26	0	0.00	0	98.50	98.60	0	1,940	0.00%
2024/04/24	0	0.00	1	97.30	97.40	-1	1,943	-0.05%
2024/04/19	3	94.77	5	94.30	93.70	-2	2,007	-0.10%
2024/04/15	5	97.08	2	95.70	95.80	3	2,153	0.14%
2024/04/12	2	104.75	2.1	106.16	106.00	-0.1	2,135	0.00%
2024/04/09	1	97.50	1.2	96.92	96.60	-0.2	2,346	-0.01%
2024/03/27	1	94.20	21	93.59	95.80	-20	2,807	-0.71%
2024/03/25	0	0.00	0.1	97.30	97.30	-0.1	3,235	0.00%
2024/03/22	1	97.50	0.1	97.10	97.60	0.9	3,655	0.02%
2024/03/21	0	98.50	2	98.50	98.60	-2	3,780	-0.05%
2024/03/19	2	97.30	0	0.00	97.00	2	3,751	0.05%
2024/03/18	1	92.70	0	0.00	94.40	1	3,744	0.03%
2024/03/15	1	91.90	1	93.90	92.10	0	3,758	0.00%
2024/03/14	4	97.05	3	99.07	97.70	1	3,563	0.03%
2024/03/08	1	94.30	0	0.00	93.20	1	3,453	0.03%
2024/03/04	0	0.00	1	91.80	92.00	-1	3,386	-0.03%
2024/03/01	1	91.20	0	0.00	91.00	1	3,370	0.03%
2024/02/26	0	0.00	1	92.20	92.00	-1	3,341	-0.03%
2024/02/22	44	93.69	44	93.64	93.90	0	3,340	0.00%
2024/02/21	2	91.60	8	91.81	92.30	-6	3,307	-0.18%
2024/02/20	2	90.00	1	90.40	90.10	1	3,278	0.03%
2024/02/19	2	88.70	2	89.30	89.50	0	3,275	0.00%
2024/02/16	6	88.45	0	0.00	88.50	6	3,278	0.18%
2024/02/15	1	88.50	2	88.40	88.30	-1	3,281	-0.03%
2024/02/05	1	88.00	0	0.00	88.70	1	3,266	0.03%
2024/02/02	1.1	88.58	0	0.00	88.00	1.1	3,236	0.03%
2024/02/01	2	91.80	1	91.70	91.60	1	3,182	0.03%
2024/01/30	1	91.50	0	91.00	90.70	1	3,201	0.03%
2024/01/29	0.1	91.00	0	0.00	92.00	0.1	3,198	0.00%
2024/01/26	1	90.50	0	0.00	90.40	1	3,191	0.03%
2024/01/23	0	0.00	1	90.70	90.90	-1	3,151	-0.03%
2024/01/22	1	90.80	1	91.00	92.20	0	3,126	0.00%
2024/01/19	0	0.00	1	92.00	92.20	-1	3,120	-0.03%
2024/01/18	1	93.40	1.3	91.55	92.90	-0.3	3,108	-0.01%
2024/01/17	1	91.50	0.1	92.20	90.60	0.9	3,091	0.03%
2024/01/16	0	0.00	1	92.50	91.90	-1	3,069	-0.03%
2024/01/15	2	94.20	2	94.75	93.80	0	3,038	0.00%
2024/01/12	2.2	92.00	6.1	92.35	92.80	-3.9	2,970	-0.13%
2024/01/11	3	89.93	10	90.61	89.80	-7	2,885	-0.24%
2024/01/10	2.1	89.71	1	89.10	89.30	1.1	2,886	0.04%
2024/01/09	5	90.70	28	90.21	90.00	-23	2,842	-0.81%
2024/01/08	28.1	96.33	3	95.80	96.10	25.1	2,763	0.91%
2024/01/05	4	93.68	7.1	92.94	96.50	-3.1	2,690	-0.11%
2024/01/04	29	94.04	23	94.29	92.60	6	2,575	0.23%
2024/01/03	1	88.10	4.5	88.71	88.30	-3.5	2,438	-0.15%
2024/01/02	7	88.99	2	87.00	87.40	5	2,402	0.21%
2023/12/29	1	87.10	1	87.20	86.70	0	2,332	0.00%
2023/12/27	8	89.58	2	89.90	88.50	6	2,366	0.25%
2023/12/26	12	89.03	12	89.13	89.00	0	2,348	0.00%
2023/12/25	2.1	90.63	9	89.72	88.20	-7	2,303	-0.30%
2023/12/22	11	98.02	13	97.52	95.10	-2	2,193	-0.09%
2023/12/21	61	97.05	60.3	97.88	96.00	0.7	2,020	0.04%
2023/12/20	13	93.95	9	93.83	94.00	4	1,703	0.23%
2023/12/19	102.2	95.91	95.1	96.38	94.50	7.1	1,562	0.46%	大買/
2023/12/18	2.2	89.90	3.1	89.83	90.90	-0.9	1,136	-0.08%
2023/12/15	1	82.70	1	83.20	82.70	0	997	0.00%
2023/12/14	3	82.57	4	82.38	82.50	-1	982	-0.10%
2023/12/13	2	83.50	1	83.40	83.80	1	978	0.10%
2023/12/12	0	82.80	1	82.60	82.40	-1	985	-0.10%
2023/12/06	0	0.00	5	80.50	80.60	-5	926	-0.54%
2023/12/05	5	81.44	4	81.20	81.90	1	901	0.11%
2023/12/04	5.1	81.24	1	81.40	81.40	4.1	851	0.48%
2023/12/01	0	0.00	1	77.90	78.10	-1	803	-0.12%
2023/11/30	0	0.00	10	77.26	77.00	-10	791	-1.26%
2023/11/29	2	76.90	0	0.00	77.00	2	790	0.25%
2023/11/28	0	0.00	2	76.80	77.30	-2	784	-0.25%
2023/11/27	0	0.00	1	77.20	76.10	-1	777	-0.13%
2023/11/22	0	0.00	5	78.90	79.20	-5	752	-0.66%
2023/11/21	0	0.00	5	78.40	78.40	-5	734	-0.68%
2023/11/16	0	77.70	0	0.00	77.70	0	705	0.00%
2023/11/10	0	0.00	1	76.90	77.00	-1	702	-0.14%
2023/11/08	1	77.10	0	0.00	77.30	1	699	0.14%
2023/11/07	0	0.00	1.1	77.48	76.80	-1.1	697	-0.15%
2023/11/06	0	0.00	1	74.50	75.00	-1	668	-0.15%
2023/11/03	2	73.95	0	0.00	74.30	2	667	0.30%
2023/10/31	0	0.00	1	72.70	72.90	-1	703	-0.14%
2023/10/30	4	73.00	0	0.00	73.20	4	707	0.57%
2023/10/16	1	70.80	0	0.00	70.90	1	681	0.15%
2023/10/12	0.1	72.20	0	0.00	72.10	0.1	682	0.01%
2023/10/11	1	73.62	0.1	74.00	73.30	0.9	671	0.14%
2023/09/18	1	78.20	0	0.00	78.90	1	744	0.13%
2023/08/18	0	0.00	0.3	76.92	76.80	-0.3	912	-0.03%
2023/08/16	0	0.00	0.2	73.00	72.90	-0.2	892	-0.02%
2023/08/09	0	0.00	5	76.40	75.80	-5	894	-0.56%
2023/08/08	5	75.76	0	0.00	76.50	5	890	0.56%
2023/08/07	0	0.00	1	73.10	72.90	-1	860	-0.12%
2023/07/31	2	72.10	0	0.00	72.20	2	861	0.23%
2023/07/21	1	71.10	0	0.00	71.10	1	852	0.12%
2023/07/20	2	70.60	0	0.00	71.40	2	854	0.23%
2023/07/19	0	0.00	1	71.70	70.20	-1	852	-0.12%
2023/07/18	0.1	69.90	0	0.00	69.30	0.1	850	0.01%
2023/07/17	0	0.00	1	68.90	68.90	-1	846	-0.12%
2023/07/14	5	67.30	1.2	66.75	66.70	3.8	852	0.44%
2023/07/13	4	66.93	0.7	66.73	66.80	3.3	857	0.39%
2023/07/12	1	68.40	13	69.52	68.10	-12	857	-1.40%
2023/07/11	12	70.94	0	0.00	71.00	12	842	1.42%
2023/07/10	2.2	71.55	1	71.10	70.90	1.2	849	0.14%
2023/07/07	2.1	72.46	0	0.00	72.00	2.1	846	0.25%
2023/07/06	0	0.00	2	73.15	73.20	-2	839	-0.24%
2023/07/05	5	74.56	0	0.00	74.30	5	836	0.60%
2023/07/04	2	76.10	3	77.20	76.10	-1	827	-0.12%
2023/07/03	0	0.00	2	74.80	77.50	-2	739	-0.27%
2023/06/30	0	0.00	0	71.00	70.90	0	675	0.00%
2023/06/28	1	70.30	0	0.00	70.30	1	668	0.15%
2023/06/26	0.1	70.90	0	0.00	71.20	0.1	675	0.01%
2023/06/20	0.1	71.95	0	0.00	71.90	0.1	693	0.01%
2023/06/19	0.1	72.10	0	0.00	72.00	0.1	714	0.01%
2023/06/12	0.1	72.20	0	0.00	72.40	0.1	1,093	0.01%
2023/06/07	1	70.50	0	0.00	70.50	1	1,430	0.07%
2023/05/31	10	70.70	0	0.00	70.20	10	1,444	0.69%
2023/05/30	1	70.80	0	0.00	70.60	1	1,447	0.07%
2023/05/26	1	76.30	0	0.00	76.40	1	1,433	0.07%
2023/05/08	0	0.00	2	76.15	75.50	-2	1,448	-0.14%
2023/05/04	0	0.00	1	75.50	75.90	-1	1,467	-0.07%
2023/05/02	1	76.90	0	0.00	77.10	1	1,488	0.07%
2023/04/26	1	76.00	0	0.00	76.00	1	1,502	0.07%
2023/04/20	2	78.20	0	0.00	78.00	2	1,530	0.13%
2023/04/14	1	78.80	0	0.00	78.50	1	1,568	0.06%
2023/04/13	2	77.60	0	0.00	77.60	2	1,582	0.13%
2023/04/11	1	79.50	0	0.00	79.20	1	1,600	0.06%
2023/03/27	0	0.00	1	77.50	76.90	-1	1,847	-0.05%
2023/03/23	0	0.00	1	78.30	76.70	-1	1,979	-0.05%
2023/03/21	2	78.25	0	0.00	77.60	2	1,969	0.10%
2023/03/20	50	80.50	0	0.00	79.70	50	1,958	2.55%
2023/03/17	0	0.00	50	80.00	80.00	-50	1,932	-2.59%
2023/03/16	1	77.10	3	76.90	76.30	-2	1,800	-0.11%
2023/03/14	4	79.85	4	79.33	80.10	0	1,693	0.00%
2023/03/13	0	0.00	1	76.50	79.80	-1	1,606	-0.06%
2023/03/10	1	73.30	0.1	72.80	72.60	0.9	1,431	0.06%
2023/03/09	0	0.00	0	73.70	74.10	0	1,381	0.00%
2023/03/08	0	0.00	0	71.71	71.80	0	1,365	0.00%
2023/03/06	0.1	71.60	0	72.25	72.00	0.1	1,377	0.01%
2023/03/03	0	0.00	4	71.40	71.40	-4	1,369	-0.29%
2023/03/02	1	70.00	0	70.20	69.90	1	1,362	0.07%
2023/02/24	0	68.78	0	0.00	69.00	0	1,365	0.00%
2023/02/22	0	67.70	0	0.00	67.20	0	1,353	0.00%
2023/02/17	1	65.60	1	65.80	65.70	0	1,354	0.00%
2023/02/16	0	66.20	0	0.00	66.40	0	1,370	0.00%
2023/02/08	0	67.90	0	0.00	67.90	0	1,709	0.00%
2023/02/06	0	66.90	0	0.00	66.30	0	1,718	0.00%
2023/02/03	1	68.60	0	0.00	67.40	1	1,720	0.06%
2023/02/02	0	0.00	2	67.10	67.00	-2	1,707	-0.12%
2023/02/01	0	65.81	0	0.00	66.00	0	1,708	0.00%
2023/01/31	1	65.10	0	0.00	65.80	1	1,718	0.06%
2023/01/17	0	63.60	0	0.00	63.50	0	1,748	0.00%
2023/01/12	2	64.40	0	0.00	64.10	2	1,790	0.11%
2023/01/10	0	66.20	0	0.00	66.00	0	1,798	0.00%
2023/01/06	0	67.00	0	0.00	66.60	0	1,824	0.00%
2023/01/05	1	68.70	0	0.00	68.10	1	1,830	0.05%
2022/12/30	0	76.00	0	0.00	76.00	0	1,799	0.00%
2022/12/23	1	76.00	0	0.00	76.30	1	1,774	0.06%
2022/12/22	1	76.80	0	0.00	77.00	1	1,766	0.06%
2022/12/21	4	74.90	4	75.10	75.10	0	1,721	0.00%
2022/12/20	0	0.00	1	74.20	74.20	-1	1,719	-0.06%
2022/12/16	1	77.20	2	73.80	76.00	-1	1,644	-0.06%
2022/12/15	0	73.00	0	0.00	72.70	0	1,539	0.00%
2022/12/12	2	70.90	0	0.00	71.50	2	1,517	0.13%
2022/12/09	0	0.00	0.1	72.50	72.20	-0.1	1,507	-0.01%
2022/12/05	0	0.00	1	79.00	78.30	-1	1,448	-0.07%
2022/12/02	0	77.70	5.4	79.93	79.50	-5.4	1,426	-0.38%
2022/12/01	5	79.60	0	79.80	79.70	5	1,419	0.35%
2022/11/30	0	0.00	6	77.10	78.60	-6	1,408	-0.43%
2022/11/28	2	76.50	0	0.00	76.60	2	1,414	0.14%
2022/11/24	0	0.00	1	74.30	75.60	-1	1,413	-0.07%
2022/11/23	1	74.90	0	0.00	75.10	1	1,399	0.07%
2022/11/22	1	73.00	0	0.00	72.70	1	1,408	0.07%
2022/11/15	0	0.00	1	71.50	72.10	-1	1,438	-0.07%
2022/11/08	1.5	72.50	1	75.00	72.20	0.5	1,360	0.04%
2022/11/07	1	69.30	0	0.00	69.50	1	1,300	0.08%
2022/11/04	0	0.00	2	66.35	66.70	-2	1,197	-0.17%
2022/10/25	0	59.30	0	0.00	59.00	0	1,194	0.00%
2022/10/19	0	63.60	0	0.00	63.50	0	1,157	0.00%
2022/10/14	0	0.00	1	63.00	62.20	-1	1,180	-0.08%
2022/10/03	0	0.00	1	66.40	66.10	-1	1,276	-0.08%
2022/09/29	0	0.00	2	62.00	62.30	-2	1,324	-0.15%
2022/09/27	0	0.00	12	64.00	66.60	-12	1,370	-0.88%
2022/09/26	0	0.00	18	65.02	63.90	-18	1,390	-1.29%
2022/09/22	0	70.50	0	0.00	69.90	0	1,452	0.00%
2022/09/19	0	0.00	21	71.05	70.50	-21	1,829	-1.15%
2022/09/15	0	74.40	0	0.00	74.30	0	2,025	0.00%
2022/09/14	0	0.00	1	71.50	72.90	-1	2,111	-0.05%
2022/09/13	1	73.50	0	0.00	73.20	1	2,171	0.05%
2022/09/07	2	69.20	0	0.00	70.50	2	2,392	0.08%
2022/09/05	0	73.50	0	0.00	72.30	0	2,487	0.00%
2022/09/02	2	76.60	0	0.00	74.60	2	2,581	0.08%
2022/08/31	4	77.55	4	79.20	78.80	0	2,776	0.00%
2022/08/30	0	0.00	1	77.70	77.90	-1	2,815	-0.04%
2022/08/29	2	79.00	2	77.60	77.20	0	2,846	0.00%
2022/08/26	0	82.20	0	0.00	81.90	0	2,882	0.00%
2022/08/25	0	82.20	1	82.20	82.00	-1	2,921	-0.03%
2022/08/24	0	81.60	0	0.00	81.20	0	2,965	0.00%
2022/08/23	1	81.80	0	0.00	81.70	1	3,053	0.03%
2022/08/22	2	83.60	1	83.80	83.80	1	3,149	0.03%
2022/08/19	1	87.60	0	0.00	87.00	1	3,184	0.03%
2022/08/16	1	85.50	0	0.00	85.50	1	3,288	0.03%
2022/08/15	0	87.00	0	0.00	86.70	0	3,362	0.00%
2022/08/11	1	88.20	1	88.20	88.40	0	3,375	0.00%
2022/08/03	1	85.80	1	86.30	84.80	0	3,395	0.00%
2022/07/22	1	87.70	3	87.00	88.00	-2	3,433	-0.06%
2022/07/18	2	81.80	0	0.00	81.40	2	3,384	0.06%
2022/07/13	1	82.10	1	83.00	81.20	0	3,385	0.00%
2022/07/12	10	81.53	0	0.00	80.90	10	3,366	0.30%
2022/07/11	1	86.10	0	0.00	85.90	1	3,357	0.03%
2022/07/08	4	86.65	7	86.29	87.40	-3	3,329	-0.09%
2022/07/06	7	81.54	2	82.75	81.20	5	3,275	0.15%
2022/07/05	6	82.57	6	81.58	83.00	0	3,268	0.00%
2022/07/04	2	79.50	2	81.00	80.90	0	3,249	0.00%
2022/07/01	10.2	84.51	0	0.00	80.80	10.2	3,224	0.32%
2022/06/30	0.3	86.90	0	0.00	86.20	0.3	3,181	0.01%
2022/06/29	1	89.50	2	89.60	89.60	-1	3,144	-0.03%
2022/06/28	2	94.80	1	94.80	95.40	1	3,081	0.03%
2022/06/27	2	94.50	7	95.80	96.80	-5	2,922	-0.17%
2022/06/24	1	87.30	8	89.03	88.00	-7	2,780	-0.25%
2022/06/23	1	83.11	6	83.73	83.00	-5	2,656	-0.19%
2022/06/22	0	0.00	6	85.02	83.60	-6	2,618	-0.23%
2022/06/21	2	89.10	2	87.46	89.10	0	2,540	0.00%
2022/06/20	0	0.00	2	90.30	87.00	-2	2,485	-0.08%
2022/06/17	0	0.00	0	96.40	95.80	0	2,395	0.00%
2022/06/16	1	98.00	3	98.74	97.00	-2	2,343	-0.09%
2022/06/15	2	106.00	0	0.00	103.50	2	2,300	0.09%
2022/06/14	3	108.00	1	108.50	108.00	2	2,315	0.09%
2022/06/13	3	109.00	1	113.50	108.50	2	2,350	0.09%
2022/06/10	5	118.60	7	117.29	116.50	-2	2,360	-0.08%
2022/06/09	3	134.02	0	0.00	133.00	3	2,299	0.13%
2022/06/08	2	139.00	0	0.00	138.50	2	2,259	0.09%
2022/06/07	0	0.00	2	138.00	137.50	-2	2,373	-0.08%
2022/06/06	0	0.00	4.3	137.35	137.50	-4.3	2,877	-0.15%
2022/06/02	0	133.50	2	134.00	134.00	-2	3,099	-0.06%
2022/06/01	1	133.00	0	0.00	132.50	1	3,292	0.03%
2022/05/31	1	129.00	0	0.00	133.00	1	3,909	0.03%
2022/05/30	4	133.00	7	134.00	132.50	-3	4,051	-0.07%
2022/05/26	0	0.00	5	124.90	124.50	-5	3,991	-0.13%
2022/05/25	0	0.00	0	124.00	123.50	0	4,015	0.00%
2022/05/24	4	125.75	4	123.25	123.50	0	4,021	0.00%
2022/05/23	1	125.00	2	121.51	124.00	-1	3,987	-0.03%
2022/05/20	1	119.50	0.3	117.50	117.00	0.8	3,953	0.02%
2022/05/18	0	0.00	1	118.00	117.50	-1	4,064	-0.02%
2022/05/17	1	116.00	0	0.00	115.00	1	4,080	0.02%
2022/05/16	1	116.50	0	0.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	3	119.00	120.00	-3	4,090	-0.07%
2022/05/12	3	116.83	0	0.00	114.50	3	4,116	0.07%
2022/05/11	0	119.00	0	0.00	119.00	0	4,144	0.00%
2022/05/09	3	121.50	4	122.38	120.00	-1	4,184	-0.02%
2022/05/06	9	123.44	1.5	122.33	124.00	7.5	4,239	0.18%
2022/05/04	0	0.00	3.4	120.62	120.50	-3.4	4,300	-0.08%
2022/04/29	0	119.00	2	119.00	118.00	-2	4,323	-0.05%
2022/04/28	2	116.50	4	115.38	116.00	-2	4,350	-0.05%
2022/04/27	3	114.17	2	114.00	114.50	1	4,364	0.02%
2022/04/26	1	117.00	1	119.00	117.00	0	4,367	0.00%
2022/04/25	3	118.33	1	119.00	117.00	2	4,373	0.05%
2022/04/22	3	123.00	0	0.00	122.50	3	4,365	0.07%
2022/04/21	0	0.00	4	123.88	123.50	-4	4,382	-0.09%
2022/04/20	3	122.00	4	122.50	122.00	-1	4,395	-0.02%
2022/04/19	0	0.00	0.1	122.00	121.00	-0.1	4,414	0.00%
2022/04/18	1	120.00	2	120.00	120.00	-1	4,427	-0.02%
2022/04/15	3	124.00	0	0.00	122.00	3	4,450	0.07%
2022/04/14	0	123.50	0	0.00	122.00	0	4,447	0.00%
2022/04/13	0.1	122.50	0	0.00	123.50	0.1	4,452	0.00%
2022/04/12	0	0.00	1	117.50	120.00	-1	4,464	-0.02%
2022/04/11	2	121.00	2	120.50	120.00	0	4,473	0.00%
2022/04/08	0	0.00	0	121.50	122.00	0	4,497	0.00%
2022/04/07	2	120.00	4	120.00	116.50	-2	4,491	-0.04%
2022/04/06	0	120.00	2	119.00	120.00	-2	4,498	-0.04%
2022/03/30	0	123.00	0	0.00	122.50	0	4,568	0.00%
2022/03/29	1	124.00	0	0.00	122.00	1	4,564	0.02%
2022/03/28	0	0.00	2	122.75	122.50	-2	4,565	-0.04%
2022/03/25	0.2	124.00	1	123.00	123.00	-0.8	4,581	-0.02%
2022/03/24	1	127.50	1	129.50	127.50	0	4,574	0.00%
2022/03/23	7	130.21	0.1	129.50	129.00	6.9	4,601	0.15%
2022/03/22	3	130.33	0	0.00	130.00	3	4,618	0.06%
2022/03/21	2	131.00	0	0.00	130.50	2	4,630	0.04%
2022/03/18	3	130.67	7	130.57	131.50	-4	4,671	-0.09%
2022/03/17	9	132.00	1	132.50	133.00	8	4,668	0.17%
2022/03/16	5.2	130.62	8	129.13	129.00	-2.8	4,670	-0.06%
2022/03/15	4	139.38	2	142.25	134.00	2	4,713	0.04%
2022/03/14	2	139.25	2	141.75	139.50	0	4,762	0.00%
2022/03/11	2	138.75	10	140.75	140.00	-8	4,851	-0.16%
2022/03/10	2	141.25	10	141.60	139.00	-8	4,898	-0.16%
2022/03/09	54	145.05	27	147.11	141.00	27	4,863	0.55%
2022/03/08	32	146.25	38.2	145.80	150.00	-6.2	4,582	-0.13%
2022/03/07	6	148.67	6	149.83	146.50	0	4,386	0.00%
2022/03/04	25	155.88	20	155.73	153.00	5	4,324	0.12%
2022/03/03	3	145.33	5.1	140.55	150.00	-2.1	3,707	-0.06%
2022/03/01	1	136.00	2	135.50	137.00	-1	3,559	-0.03%
2022/02/25	2	133.00	2	132.00	133.00	0	3,537	0.00%
2022/02/24	2	128.50	3.5	128.36	126.50	-1.5	3,523	-0.04%
2022/02/23	1.1	131.50	0	0.00	131.50	1.1	3,539	0.03%
2022/02/22	2	128.50	4	128.38	129.00	-2	3,578	-0.06%
2022/02/21	6.1	134.49	0	0.00	133.50	6.1	3,596	0.17%
2022/02/18	1	130.50	1	130.50	129.50	0	3,554	0.00%
2022/02/17	0	0.00	0	128.00	127.00	0	3,609	0.00%
2022/02/16	0	0.00	1	128.00	128.50	-1	3,712	-0.03%
2022/02/15	0	0.00	1	126.00	124.00	-1	3,877	-0.03%
2022/02/14	1	126.50	0	0.00	125.50	1	4,015	0.02%
2022/02/11	1	129.00	1	126.50	125.50	0	4,066	0.00%
2022/02/09	0	0.00	19	124.00	125.50	-19	4,363	-0.44%
2022/02/08	11	126.05	1	122.50	122.50	10	4,597	0.22%
2022/02/07	7	122.21	2	121.00	121.00	5	4,926	0.10%
2022/01/26	3	114.33	12	114.46	112.00	-9	5,286	-0.17%
2022/01/25	3	112.17	40	112.25	110.50	-37	5,312	-0.70%
2022/01/24	0	0.00	0	113.50	115.50	0	5,363	0.00%
2022/01/21	3	118.00	0	0.00	116.00	3	5,426	0.06%
2022/01/20	0	0.00	13	122.00	122.50	-13	5,453	-0.24%
2022/01/19	0.1	121.00	0	0.00	120.50	0.1	5,473	0.00%
2022/01/18	2	124.25	0	0.00	123.50	2	5,514	0.04%
2022/01/17	0	124.00	1	124.00	123.50	-1	5,631	-0.02%
2022/01/14	0.1	124.00	0	0.00	126.50	0.1	5,724	0.00%
2022/01/12	0.2	127.50	1	127.50	127.50	-0.8	5,870	-0.01%
2022/01/11	1	129.00	1	131.50	129.00	0	5,925	0.00%
2022/01/10	2	131.75	0	0.00	130.50	2	6,145	0.03%
2022/01/04	4	133.63	0	0.00	134.50	4	7,109	0.06%
2021/12/30	0.1	136.00	0	0.00	136.50	0.1	7,336	0.00%
2021/12/28	1	140.50	15	143.17	139.00	-14	7,728	-0.18%
2021/12/23	2	137.25	1	137.50	136.50	1	8,152	0.01%
2021/12/22	3	139.67	3	138.00	138.00	0	8,257	0.00%
2021/12/21	0	0.00	0.3	140.00	139.50	-0.3	8,354	0.00%
2021/12/16	0	0.00	1	135.00	135.00	-1	8,538	-0.01%
2021/12/15	0	0.00	1	134.00	135.00	-1	8,598	-0.01%
2021/12/14	3.2	135.92	2	136.50	133.00	1.2	8,730	0.01%
2021/12/13	0	0.00	1	141.00	139.00	-1	8,724	-0.01%
2021/12/10	1	140.00	1	141.50	140.00	0	8,798	0.00%
2021/12/09	5	141.20	4	141.13	142.50	1	8,860	0.01%
2021/12/08	2	148.00	0	149.50	147.00	2	8,831	0.02%
2021/12/07	0	0.00	18	146.44	148.00	-18	8,808	-0.20%
2021/12/06	11.2	146.83	5	147.30	145.00	6.2	8,776	0.07%
2021/12/03	2	144.50	1.2	142.91	142.00	0.8	8,830	0.01%
2021/12/02	6	144.67	5	145.80	144.00	1	9,082	0.01%
2021/11/30	1.2	140.25	4	137.25	138.50	-2.8	9,138	-0.03%
2021/11/29	0	0.00	1	133.00	131.50	-1	9,035	-0.01%
2021/11/26	3	133.00	1	132.00	130.00	2	9,061	0.02%
2021/11/24	0	0.00	2	137.00	136.50	-2	9,073	-0.02%
2021/11/23	0	135.00	0	0.00	134.50	0	9,123	0.00%
2021/11/22	0	0.00	2	134.50	133.50	-2	9,286	-0.02%
2021/11/19	4	132.38	5	134.70	131.50	-1	9,360	-0.01%
2021/11/18	7	135.50	5	135.50	134.50	2	9,485	0.02%
2021/11/17	0	134.75	0	0.00	134.00	0	9,734	0.00%
2021/11/16	3	133.84	2	136.25	137.00	1	9,905	0.01%
2021/11/15	6	136.83	3	134.67	133.50	3	10,229	0.03%
2021/11/12	5	139.00	7	137.43	136.00	-2	10,591	-0.02%
2021/11/11	3	137.33	4	138.13	132.00	-1	10,671	-0.01%
2021/11/10	16	141.34	8	139.50	136.50	8	10,848	0.07%
2021/11/09	11	139.45	16	139.50	139.50	-5	10,983	-0.05%
2021/11/08	5	135.70	4	135.38	139.00	1	11,068	0.01%
2021/11/05	19	134.45	3	135.50	134.00	16	11,188	0.14%
2021/11/04	61	143.06	11.1	141.82	139.00	49.9	11,506	0.43%
2021/11/03	25.2	144.64	53	143.87	145.00	-27.9	11,528	-0.24%
2021/11/02	0	0.00	3	132.17	132.00	-3	11,579	-0.03%
2021/10/29	31	127.63	0	0.00	129.00	31	11,795	0.26%
2021/10/28	2	125.50	2	128.50	125.00	0	12,143	0.00%
2021/10/26	0	0.00	0.1	125.00	126.50	-0.1	13,233	0.00%
2021/10/25	0	0.00	1	127.00	127.00	-1	13,697	-0.01%
2021/10/22	2	123.00	0	0.00	122.00	2	14,045	0.01%
2021/10/21	1	128.00	2	130.00	126.50	-1	14,397	-0.01%
2021/10/20	1	125.00	1	130.00	125.00	0	14,730	0.00%
2021/10/19	1	128.00	0	0.00	127.00	1	15,460	0.01%
2021/10/18	14	125.07	14	123.32	126.00	0	16,272	0.00%
2021/10/15	10	133.80	8	133.13	133.00	2	16,540	0.01%
2021/10/14	5	134.00	33	132.82	138.00	-28	16,727	-0.17%
2021/10/13	2	130.50	0	0.00	125.50	2	17,170	0.01%
2021/10/12	18	129.17	28	128.09	133.00	-10	18,156	-0.06%
2021/10/08	1	131.00	0	0.00	132.00	1	18,599	0.01%
2021/10/07	0.1	136.00	0	0.00	134.00	0.1	19,234	0.00%
2021/10/06	2	127.75	2	129.00	129.50	0	19,609	0.00%
2021/10/05	2	132.50	3	129.83	132.50	-1	20,105	0.00%
2021/10/04	2	137.00	3	127.83	126.00	-1	20,507	0.00%
2021/10/01	1	140.00	17	136.59	140.00	-16	21,336	-0.07%
2021/09/30	2	142.75	1	145.00	144.00	1	21,979	0.00%
2021/09/29	1	139.50	1	140.50	139.00	0	22,568	0.00%
2021/09/28	10	146.00	8	143.50	143.50	2	23,358	0.01%
2021/09/27	1	150.00	0.2	151.00	149.00	0.8	24,326	0.00%
2021/09/24	1	155.50	5	155.80	156.00	-4	25,248	-0.02%
2021/09/23	0	0.00	1	149.00	151.50	-1	25,817	0.00%
2021/09/17	1	153.00	1	154.00	155.50	0	27,221	0.00%
2021/09/16	0	0.00	1	152.00	153.00	-1	27,892	0.00%
2021/09/15	3	149.00	3	152.00	152.00	0	28,218	0.00%
2021/09/14	1	148.50	1	149.50	150.00	0	28,740	0.00%
2021/09/13	4	154.75	1	155.00	151.50	3	29,687	0.01%
2021/09/10	1	154.50	2	157.50	158.00	-1	30,107	0.00%
2021/09/09	8	155.69	4	154.38	156.00	4	30,598	0.01%
2021/09/08	11	152.18	13	151.50	154.00	-2	30,648	-0.01%
2021/09/07	28	157.54	30	157.70	154.00	-2	30,675	-0.01%
2021/09/06	2	153.00	3	155.00	151.50	-1	30,423	0.00%
2021/09/03	13	163.88	3	161.67	157.50	10	30,452	0.03%
2021/09/02	7	178.00	3	178.50	177.00	4	30,303	0.01%
2021/09/01	3	177.83	1	179.00	175.00	2	30,320	0.01%
2021/08/31	14	179.82	3	180.50	179.50	11	30,343	0.04%
2021/08/30	2	181.75	10	182.95	182.50	-8	30,448	-0.03%
2021/08/27	8	180.00	14	181.39	178.00	-6	30,524	-0.02%
2021/08/26	11	183.45	10	186.95	182.00	1	30,680	0.00%
2021/08/25	4	183.38	2	184.75	185.00	2	30,722	0.01%
2021/08/24	3	185.83	0	0.00	180.00	3	31,199	0.01%
2021/08/23	13	191.15	7	189.57	184.00	6	31,441	0.02%
2021/08/20	5	177.00	5	175.60	177.00	0	31,193	0.00%
2021/08/19	31	182.98	43	179.47	174.00	-12	31,090	-0.04%
2021/08/18	38	185.84	25.5	179.78	191.50	12.5	30,973	0.04%
2021/08/17	46	180.72	34	182.57	174.50	12	30,603	0.04%
2021/08/16	6.1	178.77	16	179.16	182.50	-9.9	30,542	-0.03%
2021/08/13	11.5	176.63	4	177.63	175.00	7.5	30,388	0.02%
2021/08/12	7	180.14	28.1	178.93	184.00	-21.1	30,321	-0.07%
2021/08/11	32	178.20	28	181.18	177.50	4	30,246	0.01%
2021/08/10	40	185.96	28	189.04	187.00	12	29,958	0.04%
2021/08/09	15	186.17	18	189.28	183.00	-3	29,466	-0.01%
2021/08/06	16	186.22	16.1	186.81	180.00	-0.1	29,109	0.00%
2021/08/05	8	176.81	3	177.67	180.50	5	28,742	0.02%
2021/08/04	8	184.94	8	182.88	184.50	0	28,625	0.00%
2021/08/03	30	185.05	19	186.39	182.50	11	28,699	0.04%
2021/08/02	20	185.53	24	185.23	190.00	-4	28,426	-0.01%
2021/07/30	22	193.84	15	192.23	183.00	7	27,927	0.03%
2021/07/29	7	192.29	12.2	191.68	201.50	-5.2	27,415	-0.02%
2021/07/28	47	187.29	46	188.62	183.50	1	27,036	0.00%
2021/07/27	48	195.66	47.3	197.80	190.00	0.8	26,859	0.00%
2021/07/26	21	209.90	21	210.62	206.50	0	26,606	0.00%
2021/07/23	49	221.30	51	222.94	210.00	-2	26,290	-0.01%
2021/07/22	38.1	203.49	91	203.31	224.50	-52.9	25,550	-0.21%
2021/07/21	45.1	218.94	50	218.16	208.00	-4.9	24,754	-0.02%
2021/07/20	32	223.36	37	224.78	229.00	-5	24,353	-0.02%
2021/07/19	46.3	240.85	78	245.23	235.00	-31.7	23,886	-0.13%
2021/07/16	147.2	264.84	149.7	266.47	244.00	-2.4	23,486	-0.01%	大買/大賣/
2021/07/15	46.6	250.04	32.3	249.76	257.50	14.3	22,414	0.06%
2021/07/14	24	242.50	36	240.14	234.50	-12	21,868	-0.05%
2021/07/13	22.7	260.36	30	266.22	252.00	-7.4	21,299	-0.03%
2021/07/12	20	291.53	40	285.54	279.50	-20	20,787	-0.10%
2021/07/09	28.5	288.62	26.1	293.57	280.00	2.4	20,166	0.01%
2021/07/08	92.1	297.31	68.3	291.77	295.50	23.9	19,499	0.12%
2021/07/07	65.2	274.43	56.2	277.96	290.00	9	18,526	0.05%
2021/07/06	29.2	304.87	27	307.04	283.00	2.2	17,714	0.01%
2021/07/05	43	302.51	80.1	309.03	294.00	-37.1	17,091	-0.22%
2021/07/02	57.1	297.61	51.1	296.81	307.00	6	16,199	0.04%
2021/07/01	42.5	279.74	42.2	278.83	286.50	0.3	15,143	0.00%
2021/06/30	37	249.13	26	254.44	260.50	11	14,146	0.08%
2021/06/29	43	250.38	36	250.40	237.00	7	13,514	0.05%
2021/06/28	21	238.14	14	241.57	244.00	7	12,513	0.06%
2021/06/25	23	217.98	49.1	219.16	222.00	-26.1	11,999	-0.22%
2021/06/24	13	198.35	19	193.66	202.00	-6	11,191	-0.05%
2021/06/23	68.1	191.40	35.2	188.06	184.00	32.9	10,842	0.30%
2021/06/22	43.1	210.72	114.4	209.77	197.00	-71.2	10,244	-0.70%	大賣/
2021/06/21	34	203.00	17	204.44	205.50	17	9,196	0.18%
2021/06/18	15.1	184.19	14	184.54	189.50	1.1	8,712	0.01%
2021/06/17	26	159.27	30	161.43	172.50	-4	8,170	-0.05%
2021/06/16	56.6	156.15	84	157.58	157.00	-27.4	8,058	-0.34%
2021/06/15	8	137.38	8	143.13	146.00	0	7,942	0.00%
2021/06/11	5	130.61	7	131.93	133.00	-2	7,888	-0.02%
2021/06/09	5.1	124.53	15	127.93	125.00	-10	7,759	-0.13%
2021/06/08	10.2	128.02	2	128.50	128.50	8.2	7,737	0.11%
2021/06/07	21	120.34	27	121.85	122.50	-6	7,707	-0.08%
2021/06/04	24	133.29	54	136.79	133.00	-30	7,735	-0.39%
2021/06/03	28.1	130.94	34	131.07	132.00	-5.9	7,666	-0.08%
2021/06/02	10.2	124.00	106	124.00	124.00	-95.9	7,441	-1.29%	大賣/
2021/06/01	205	104.61	88.2	107.00	113.00	116.8	7,205	1.62%	大買/鉅額交易
2021/05/31	21.1	102.97	27	102.33	103.00	-5.9	6,640	-0.09%
2021/05/28	0	0.00	2	93.70	93.70	-2	6,264	-0.03%
2021/05/27	6	85.20	6	85.20	85.20	0	6,424	0.00%
2021/05/26	9	76.24	53	73.83	77.50	-44	6,440	-0.68%
2021/05/25	27	69.56	10	70.51	70.50	17	6,167	0.28%
2021/05/24	8	73.71	6	74.67	72.00	2	6,069	0.03%
2021/05/21	14	71.84	34	71.33	71.50	-20	5,882	-0.34%
2021/05/20	11	71.21	26	70.34	68.40	-15	5,775	-0.26%
2021/05/19	21	68.40	7	69.01	71.10	14	5,621	0.25%
2021/05/18	2	63.80	6	65.62	65.70	-4	5,490	-0.07%
2021/05/17	6	59.78	6	60.30	59.80	0	5,451	0.00%
2021/05/14	8	65.68	6	64.63	65.70	2	5,343	0.04%
2021/05/13	3	64.50	18	66.32	68.20	-15	5,260	-0.29%
2021/05/12	8	71.08	1	71.70	70.10	7	5,162	0.14%
2021/05/11	12	81.55	5.1	81.81	77.80	7	5,087	0.14%
2021/05/10	6	80.32	7	79.57	82.10	-1	4,860	-0.02%
2021/05/07	1	73.50	6	73.75	74.70	-5	4,707	-0.11%
2021/05/06	7.1	72.86	6	72.68	72.90	1.1	4,628	0.02%
2021/05/05	10	72.61	8	74.43	73.10	2	4,535	0.04%
2021/05/04	23	75.62	7	79.70	72.00	16	4,407	0.36%
2021/05/03	7	79.66	17	79.61	79.90	-10	4,116	-0.24%
2021/04/29	5	69.20	5	72.50	72.70	0	3,920	0.00%
2021/04/27	8	69.29	2	70.20	69.30	6	3,763	0.16%
2021/04/26	0	0.00	1	67.52	69.30	-1	3,660	-0.03%
2021/04/23	3	61.38	1	63.20	63.00	2	3,560	0.06%
2021/04/22	5	68.94	17	72.70	64.90	-12	3,487	-0.34%
2021/04/21	0	0.00	0	67.00	68.30	0	3,175	0.00%
2021/04/20	10	62.20	11	59.81	62.10	-1	3,068	-0.03%
2021/04/19	1	60.30	0	62.00	61.80	1	3,000	0.03%
2021/04/16	13	57.05	0.1	58.08	58.70	13	2,881	0.45%
2021/04/15	0	55.21	0	0.00	55.20	0	2,805	0.00%
2021/04/13	12	56.20	0	0.00	55.50	12	2,817	0.43%
2021/04/12	1	55.30	1	54.82	55.20	0	2,759	0.00%
2021/04/09	1	53.81	0	0.00	53.60	1	2,725	0.04%
2021/04/08	1	55.00	0	0.00	55.30	1	2,696	0.04%
2021/04/07	1	54.90	0	0.00	55.10	1	2,703	0.04%
2021/04/06	1	54.12	1	54.90	54.80	0	2,797	0.00%
2021/03/31	1	55.20	1	55.30	55.20	0	2,858	0.00%
2021/03/30	0	0.00	9	54.19	54.70	-9	2,841	-0.32%
2021/03/29	0	0.00	1	53.50	53.50	-1	2,820	-0.04%
2021/03/26	0	0.00	2	52.60	53.00	-2	2,850	-0.07%
2021/03/25	2	51.70	0	0.00	51.70	2	2,929	0.07%
2021/03/23	0	53.00	1	54.15	53.10	-1	2,947	-0.04%
2021/03/22	3	55.27	3	54.93	54.60	0	2,936	0.00%
2021/03/19	5	53.22	62	52.61	53.00	-57	2,971	-1.92%
2021/03/18	4	52.40	1	51.60	52.50	3	3,079	0.10%
2021/03/16	0	49.70	1	49.10	49.25	-1	3,083	-0.03%
2021/03/15	0	0.00	1	49.66	49.95	-1	3,075	-0.03%
2021/03/12	1	48.40	1	48.30	48.55	0	2,987	0.00%
2021/03/11	1	48.29	3	48.17	47.80	-2	2,938	-0.07%
2021/03/10	62	47.79	108.3	47.95	47.90	-46.3	2,887	-1.60%	大賣/
2021/03/09	63	46.81	20	45.93	47.70	43	2,699	1.59%
2021/03/08	0	0.00	15	44.28	44.60	-15	2,633	-0.57%
2021/03/05	10	43.70	5	43.77	43.85	5	2,612	0.19%
2021/03/04	1	43.70	2	43.70	43.80	-1	2,610	-0.04%
2021/03/03	5	44.44	4	44.18	44.20	1	2,577	0.04%
2021/03/02	30	47.30	26.1	45.21	44.85	4	2,542	0.16%
2021/02/26	4	45.14	1.4	44.75	45.35	2.6	2,354	0.11%
2021/02/24	7	41.44	0	0.00	40.95	7	2,219	0.32%
2021/02/23	0	41.80	0	0.00	41.75	0	2,228	0.00%
2021/02/22	0	41.65	22.2	41.99	42.15	-22.2	2,221	-1.00%
2021/02/18	0	0.00	1	39.90	40.05	-1	2,177	-0.05%
2021/02/17	1	39.25	0.1	39.50	40.00	0.9	2,165	0.04%
2021/02/03	0	0.00	19	38.84	38.35	-19	2,198	-0.86%
2021/02/02	19	38.81	0	37.98	38.75	19	2,260	0.84%
2021/02/01	0	37.25	0	37.65	37.40	0	2,314	0.00%
2021/01/29	0	38.85	10	38.20	38.05	-10	2,314	-0.43%
2021/01/27	0	0.00	1.1	38.91	39.15	-1.1	2,382	-0.05%
2021/01/26	1	39.85	0	0.00	39.85	1	2,383	0.04%
2021/01/25	0	0.00	0	39.23	39.45	0	2,373	0.00%
2021/01/22	0	0.00	1	38.81	39.20	-1	2,378	-0.04%
2021/01/21	0	38.03	0.1	38.83	38.15	0	2,382	0.00%
2021/01/20	0.1	38.55	1.1	38.21	37.95	-1	2,382	-0.04%
2021/01/19	0.2	38.50	1	38.75	38.85	-0.8	2,363	-0.03%
2021/01/15	0	0.00	1	38.00	38.00	-1	2,405	-0.04%
2021/01/06	0	0.00	7	39.61	39.60	-7	2,477	-0.28%
2021/01/04	1	41.75	10	41.45	41.45	-9	2,475	-0.36%
2020/12/30	1	41.15	0	0.00	41.20	1	2,452	0.04%
2020/12/29	1	44.60	3	43.40	42.20	-2	2,434	-0.08%
2020/12/28	11.1	42.88	1	42.35	43.00	10.1	2,328	0.44%
2020/12/22	1.3	41.34	10	40.60	39.80	-8.7	2,246	-0.39%
2020/12/21	30	41.90	11	42.45	42.15	19	2,215	0.86%
2020/12/17	10	41.76	0	0.00	41.10	10	2,137	0.47%
2020/12/15	4	41.98	3	41.80	42.00	1	2,118	0.05%
2020/12/11	2	39.50	4	38.48	38.60	-2	1,885	-0.11%
2020/12/10	0	0.00	4	38.00	37.95	-4	1,800	-0.22%
2020/12/09	12	37.09	13	37.53	37.70	-1	1,794	-0.06%
2020/12/04	0	0.00	10	35.80	36.60	-10	1,898	-0.53%
2020/12/03	11	36.33	0	0.00	35.80	11	1,960	0.56%
2020/11/25	1	36.75	36	36.95	36.55	-35	2,628	-1.33%
2020/11/24	1	37.15	10	37.20	36.90	-9	2,647	-0.34%
2020/11/23	3	37.87	0	0.00	37.75	3	2,620	0.11%
2020/11/20	16	37.93	0	0.00	37.55	16	2,603	0.61%
2020/11/19	6	38.06	0	0.00	37.85	6	2,581	0.23%
2020/11/18	14	38.30	2	38.15	38.20	12	2,565	0.47%
2020/11/17	2	37.20	0	0.00	37.80	2	2,547	0.08%
2020/11/16	18	37.53	0	0.00	37.70	18	2,553	0.70%
2020/11/10	2	38.05	0	0.00	38.15	2	2,557	0.08%
2020/11/09	0	0.00	6	40.14	40.00	-6	2,494	-0.24%
2020/11/05	2	38.70	0	0.00	38.60	2	2,459	0.08%
2020/11/04	0	0.00	2	39.05	39.20	-2	2,474	-0.08%
2020/10/29	2	37.95	6	37.75	38.90	-4	2,433	-0.16%
2020/10/28	10	38.68	30	38.85	38.15	-20	2,442	-0.82%
2020/10/27	20	38.35	10	38.30	38.40	10	2,432	0.41%
2020/10/26	0	0.00	21	38.71	38.10	-21	2,435	-0.86%
2020/10/23	23	38.47	10	37.95	37.80	13	2,393	0.54%
2020/10/21	0	0.00	6	37.83	38.00	-6	2,396	-0.25%
2020/10/20	15	37.90	15	37.93	38.25	0	2,388	0.00%
2020/10/19	30	37.68	2	37.48	38.20	28	2,363	1.18%
2020/10/14	3	37.42	2	38.05	37.85	1	2,283	0.04%
2020/10/13	2	36.55	0	0.00	36.65	2	2,239	0.09%
2020/09/24	0	0.00	10	33.60	34.00	-10	2,519	-0.40%
2020/09/22	1	34.80	1	35.10	35.40	0	2,535	0.00%
2020/09/21	10	34.40	1	33.80	35.65	9	2,507	0.36%
2020/09/17	0	0.00	22	34.06	34.30	-22	2,477	-0.89%
2020/09/16	0	0.00	1	34.70	34.70	-1	2,459	-0.04%
2020/09/14	0	0.00	1	35.30	35.80	-1	2,439	-0.04%
2020/09/10	0	0.00	17	38.31	37.85	-17	2,393	-0.71%
2020/09/09	17	38.38	18	39.18	38.20	-1	2,359	-0.04%
2020/09/08	9	37.16	16	38.10	38.00	-7	2,298	-0.30%
2020/09/07	25	38.96	26	39.71	38.75	-1	2,230	-0.04%
2020/09/04	28	38.53	13	38.45	40.10	15	2,151	0.70%
2020/09/03	11	38.23	4	38.53	38.05	7	2,068	0.34%
2020/09/02	1	35.70	35	35.59	36.25	-34	1,953	-1.74%
2020/09/01	38	35.75	3	34.40	34.40	35	1,871	1.87%
2020/08/31	0	0.00	7	35.29	35.75	-7	1,684	-0.42%
2020/08/28	7	32.51	0	0.00	32.50	7	1,537	0.46%
2020/08/26	1	31.75	0	0.00	31.80	1	1,498	0.07%
2020/08/25	2	31.80	0	0.00	31.70	2	1,549	0.13%
2020/08/20	0	0.00	5	30.04	30.30	-5	1,620	-0.31%
2020/08/19	5	32.04	0	0.00	31.20	5	1,607	0.31%
2020/08/18	0	0.00	83	32.50	32.00	-83	1,607	-5.16%
2020/08/17	1	32.10	1	32.00	32.00	0	1,602	0.00%
2020/08/07	0	0.00	2	30.73	30.70	-2	1,488	-0.13%
2020/08/06	0	0.00	8	30.66	30.20	-8	1,476	-0.54%
2020/08/04	0	0.00	2	28.90	28.85	-2	1,446	-0.14%
2020/08/03	2	29.50	1	28.95	28.50	1	1,445	0.07%
2020/07/20	0	0.00	2	28.00	28.20	-2	1,311	-0.15%
2020/07/09	1	31.00	0	0.00	30.70	1	1,194	0.08%
2020/07/07	6	31.62	1	31.65	31.65	5	1,127	0.44%
2020/07/06	3	32.00	3	31.57	31.70	0	1,093	0.00%
2020/07/03	3	30.47	16	30.65	30.55	-13	989	-1.31%
2020/07/02	0	0.00	3	27.98	28.20	-3	828	-0.36%
2020/07/01	0	0.00	1	27.40	27.50	-1	768	-0.13%
2020/06/30	3	27.45	0	0.00	27.40	3	743	0.40%
2020/06/22	0	0.00	1	27.55	27.45	-1	695	-0.14%
2020/06/17	21	27.10	0	0.00	27.25	21	642	3.27%
2020/06/12	0	0.00	0.2	26.45	26.35	-0.2	590	-0.04%
2020/06/11	0	0.00	20	26.40	26.25	-20	581	-3.44%
2020/06/10	24	26.64	0	0.00	26.65	24	573	4.18%
2020/06/08	2	26.50	1	26.50	26.40	1	564	0.18%
2020/06/04	1	26.10	0	0.00	26.10	1	542	0.18%
2020/06/02	1	26.15	0	0.00	26.20	1	522	0.19%
2020/06/01	7	26.40	2	26.35	26.25	5	507	0.98%
2020/05/29	9	26.50	0	0.00	26.50	9	456	1.97%
2020/05/25	0	0.00	2	24.15	24.30	-2	350	-0.57%
2020/05/21	2	23.93	0.2	24.00	24.00	1.8	322	0.57%
2020/05/18	0	0.00	3	22.90	23.20	-3	299	-1.00%
2020/05/08	2	21.65	0	0.00	21.70	2	269	0.74%
2020/05/07	0	0.00	1	22.30	22.35	-1	258	-0.39%
2020/04/22	0	0.00	4	20.75	20.80	-4	269	-1.48%
2020/04/14	0	0.00	3.6	21.30	21.30	-3.6	257	-1.41%
2020/04/08	0	0.00	1	20.15	20.50	-1	249	-0.40%
2020/03/25	0	0.00	6	18.80	18.85	-6	228	-2.62%
2020/03/24	6	18.29	0	0.00	18.30	6	228	2.63%
2020/03/19	4	17.75	0	0.00	17.60	4	223	1.79%
2020/03/13	1	19.65	0	0.00	20.20	1	206	0.48%
2020/03/11	9	22.10	0	0.00	22.10	9	209	4.29%
2020/03/09	1	22.30	0	0.00	22.20	1	203	0.49%
2020/03/04	1	22.60	0	0.00	22.65	1	194	0.52%
2020/02/10	0	0.00	10	22.75	23.00	-10	183	-5.46%
2020/02/05	2	22.90	0	0.00	22.95	2	193	1.03%
2020/02/04	0	0.00	8	23.10	23.10	-8	191	-4.18%
2019/11/05	0	0.00	1	24.00	24.10	-1	253	-0.39%
2019/09/16	0	0.00	0	25.00	24.15	0	334	-0.01%
2019/09/06	0	0.00	2	24.13	24.20	-2	332	-0.60%
2019/07/26	1	24.20	0	0.00	24.25	1	431	0.23%
2019/07/24	0	0.00	15	24.07	23.95	-15	445	-3.37%
2019/07/22	1	24.35	0	0.00	24.35	1	437	0.23%
2019/07/19	0	0.00	1	26.55	26.55	-1	422	-0.24%
2019/07/09	4	26.45	0	0.00	26.35	4	472	0.85%
2019/07/08	15	26.58	0	0.00	26.45	15	491	3.05%
2019/06/27	0	0.00	2	25.95	25.95	-2	558	-0.36%
2019/06/12	17	25.85	0	0.00	25.70	17	639	2.66%
2019/06/06	2	25.25	0	0.00	25.25	2	643	0.31%
2019/05/15	1	25.50	0	0.00	25.65	1	702	0.14%
2019/05/10	5	25.80	0	0.00	25.80	5	677	0.74%
2019/05/09	0	0.00	1	25.90	26.05	-1	670	-0.15%
2019/04/29	0	0.00	4	27.95	28.00	-4	602	-0.66%
2019/04/25	0	0.00	9	28.10	28.10	-9	596	-1.51%
2019/04/24	4	28.05	0	0.00	28.10	4	591	0.68%
2019/04/23	3	27.95	30	28.10	28.10	-27	582	-4.64%
2019/04/22	6	27.95	0	0.00	27.80	6	569	1.05%
2019/04/19	1	27.95	1	27.95	27.90	0	564	0.00%
2019/04/18	0	0.00	1	28.10	27.80	-1	568	-0.18%
2019/04/17	0	0.00	26	28.01	27.95	-26	563	-4.61%
2019/04/15	28	28.60	1	28.40	28.15	27	530	5.09%
2019/04/12	0	0.00	3	27.90	27.95	-3	486	-0.62%
2019/04/11	0	0.00	51	27.50	27.60	-51	464	-10.99%
2019/04/01	0	0.00	25	26.65	26.75	-25	385	-6.49%
2019/03/20	0	0.00	1	25.85	26.00	-1	307	-0.32%
2019/03/14	1	25.60	0	0.00	25.65	1	323	0.31%
2019/03/04	180	26.08	180	26.06	26.00	0	324	0.00%	大買/大賣/
2019/02/13	0	0.00	3	24.95	24.90	-3	302	-0.99%
2019/02/12	0	0.00	3	25.00	25.05	-3	305	-0.98%
2019/02/11	3	24.88	1	24.95	24.85	2	312	0.64%
2019/01/30	4	24.99	0	0.00	25.10	4	359	1.11%
2018/12/17	0	0.00	1	25.45	25.40	-1	648	-0.15%
2018/12/14	4	25.30	0	0.00	25.25	4	654	0.61%
2018/11/16	0	0.00	3	24.45	24.65	-3	882	-0.34%
2018/11/13	3	24.35	0	0.00	24.50	3	874	0.34%
2018/11/12	0	0.00	1	24.90	24.70	-1	866	-0.12%
2018/11/09	2	25.03	0	0.00	25.10	2	859	0.23%
2018/11/07	0	0.00	2	24.80	24.55	-2	854	-0.23%
2018/11/06	1	25.00	0	0.00	24.90	1	818	0.12%
2018/11/05	1	25.70	0	0.00	25.40	1	829	0.12%
2018/10/25	4	24.85	0	0.00	24.85	4	840	0.48%
2018/10/22	0	0.00	20	26.20	26.10	-20	832	-2.40%
2018/10/16	1	25.30	0	0.00	25.50	1	783	0.13%
2018/10/15	0	0.00	4	25.35	25.20	-4	771	-0.52%
2018/10/09	0	0.00	1	25.40	25.30	-1	722	-0.14%
2018/10/01	0	0.00	8	26.90	27.00	-8	693	-1.15%
2018/09/28	0	0.00	6	25.71	25.80	-6	652	-0.92%
2018/09/27	0	0.00	28	25.60	25.45	-28	646	-4.33%
2018/09/17	4	26.20	4	27.10	26.50	0	587	0.00%
2018/09/14	4	26.45	0	0.00	26.55	4	547	0.73%
2018/08/29	0	0.00	9	24.50	24.45	-9	380	-2.36%
2018/08/13	0	0.00	10	23.70	23.65	-10	364	-2.75%
2018/08/10	0	0.00	20	25.18	24.60	-20	351	-5.69%
2018/08/09	60	24.88	0	0.00	24.85	60	342	17.53%
2018/07/12	1	23.00	0	0.00	23.05	1	354	0.28%
2018/07/06	3	23.00	0	0.00	23.35	3	376	0.80%
2018/06/25	0	0.00	4	24.00	24.10	-4	644	-0.62%
2018/06/19	0	0.00	77	24.00	23.95	-77	655	-11.74%
2018/06/13	0	0.00	90	24.11	24.10	-90	652	-13.80%
2018/06/01	1	24.00	0	0.00	24.00	1	636	0.16%
2018/05/22	3	24.15	0	0.00	23.80	3	629	0.48%
2018/05/10	0	0.00	1	23.65	23.70	-1	648	-0.15%
2018/05/08	0	0.00	2	23.78	23.80	-2	650	-0.31%
2018/05/03	0	0.00	2	23.05	23.10	-2	647	-0.31%
2018/04/27	0	23.20	2	22.78	23.05	-2	650	-0.31%
2018/04/11	3	24.30	0	0.00	25.30	3	596	0.50%
2018/04/09	5	25.70	1	25.75	25.45	4	568	0.70%
2018/03/29	3	25.07	3	25.25	25.40	0	453	0.00%
2018/03/28	5	24.45	5	24.10	24.10	0	382	0.00%
2018/01/02	0	0.00	1	23.30	23.70	-1	691	-0.14%