晶華 (2707)-富邦-敦南券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.5
漲跌
▲12.5
漲幅
+5.58%
成交量
2,356張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	238.78	2.1	235.97	236.50	-1.9	337	-0.55%
2024/04/26	0	0.00	0	224.50	224.00	0	301	0.00%
2024/04/24	0	0.00	1	217.00	220.50	-1	295	-0.34%
2024/04/23	1	218.50	0	0.00	218.50	1	306	0.33%
2024/04/22	0	215.00	0	0.00	215.00	0	326	0.00%
2024/04/19	0.5	214.47	0	0.00	215.50	0.5	336	0.16%
2024/04/18	1	219.00	0	0.00	218.50	1	338	0.30%
2024/04/17	0.4	217.77	0	0.00	219.00	0.4	342	0.13%
2024/04/16	0	217.00	0	0.00	216.00	0	346	0.01%
2024/04/15	0.8	220.50	0	0.00	221.00	0.8	346	0.23%
2024/04/12	1	223.50	0	0.00	220.00	1	358	0.28%
2024/04/11	0.1	225.00	25	222.46	222.50	-24.9	356	-6.98%
2024/04/10	3	221.50	6	220.83	221.00	-3	355	-0.84%
2024/04/09	0	0.00	2	218.50	219.50	-2	362	-0.55%
2024/04/08	2.1	217.96	0	0.00	218.00	2.1	365	0.58%
2024/04/01	0	0.00	2.1	226.46	227.00	-2.1	377	-0.55%
2024/03/29	0	0.00	0	225.00	224.50	0	377	-0.01%
2024/03/22	0	0.00	8.5	227.94	228.00	-8.5	381	-2.23%
2024/03/21	0.1	225.62	1	227.00	227.00	-0.9	381	-0.23%
2024/03/19	0	0.00	0.1	228.00	227.50	-0.1	383	-0.01%
2024/03/18	0	0.00	3.1	224.48	225.00	-3.1	376	-0.82%
2024/03/15	0	0.00	2	223.98	222.50	-2	371	-0.55%
2024/03/14	3.1	223.13	0.1	223.98	224.50	3	363	0.82%
2024/03/13	1	218.00	1.2	219.38	219.00	-0.2	347	-0.06%
2024/03/12	3	220.17	4.2	219.45	219.00	-1.2	342	-0.36%
2024/03/11	0	209.00	0	0.00	209.00	0	323	0.00%
2024/03/07	0	207.50	0.2	206.50	206.00	-0.2	324	-0.06%
2024/03/06	0	0.00	4	207.63	207.00	-4	326	-1.22%
2024/03/01	0	208.50	0	0.00	208.00	0	351	0.00%
2024/02/26	0	206.50	0	207.00	207.00	0	399	0.00%
2024/02/23	0	0.00	2	205.75	205.50	-2	411	-0.49%
2024/02/22	1	207.49	0	0.00	206.00	1	417	0.25%
2024/02/20	0.2	211.11	0	0.00	209.50	0.2	513	0.04%
2024/02/16	1	209.50	1	209.50	209.50	0	564	0.00%
2024/02/15	1.2	204.99	1	204.50	207.50	0.2	565	0.04%
2024/02/01	0	0.00	2	214.00	214.50	-2	560	-0.36%
2024/01/31	0	0.00	1.1	213.50	213.00	-1.1	564	-0.19%
2024/01/29	0	0.00	1	215.00	213.50	-1	591	-0.17%
2024/01/26	1	213.00	0	0.00	212.50	1	597	0.17%
2024/01/24	1.3	211.08	0	0.00	212.00	1.3	616	0.21%
2024/01/23	0	0.00	1	209.50	210.00	-1	620	-0.16%
2024/01/22	0.1	209.19	0	0.00	208.00	0.1	623	0.01%
2024/01/19	1	208.00	1	208.50	208.00	0	624	0.00%
2024/01/17	3.1	205.68	7	206.21	205.00	-3.9	628	-0.62%
2024/01/16	5.3	212.48	0	0.00	209.00	5.3	617	0.86%
2024/01/15	0.3	218.90	0	0.00	218.50	0.3	604	0.04%
2024/01/12	0	0.00	4	223.13	223.00	-4	604	-0.66%
2024/01/11	0.1	220.50	0	0.00	222.00	0.1	619	0.01%
2024/01/08	1.1	225.27	1	225.00	224.50	0.1	627	0.02%
2024/01/05	0.2	219.00	0	0.00	219.50	0.2	623	0.02%
2024/01/04	1	218.03	1	218.50	217.00	0	631	0.01%
2024/01/03	0	0.00	0	224.50	220.50	0	640	0.00%
2024/01/02	1	221.00	0	0.00	222.50	1	635	0.16%
2023/12/29	0.1	222.50	1	221.50	221.50	-0.9	635	-0.14%
2023/12/27	1	222.00	0	0.00	221.50	1	624	0.16%
2023/12/26	1.1	216.62	1	216.50	217.50	0.1	618	0.01%
2023/12/25	3	216.00	0	0.00	217.00	3	620	0.48%
2023/12/22	0	217.52	0	0.00	216.50	0	619	0.01%
2023/12/21	0.1	217.88	0	0.00	216.50	0.1	619	0.01%
2023/12/20	2.2	217.82	0	0.00	218.50	2.2	617	0.36%
2023/12/19	1.1	214.59	0	0.00	214.50	1.1	617	0.17%
2023/12/18	2	216.75	0	0.00	217.00	2	618	0.32%
2023/12/15	1	218.51	0	0.00	217.50	1	619	0.16%
2023/12/13	0	0.00	1.1	222.00	220.00	-1.1	616	-0.17%
2023/12/12	2	219.51	0	0.00	219.00	2	614	0.33%
2023/12/11	3	219.00	0	0.00	221.00	3	616	0.49%
2023/12/08	5	221.90	0	0.00	219.50	5	619	0.81%
2023/12/07	1	221.50	0	0.00	222.50	1	620	0.16%
2023/12/06	2	222.00	0	0.00	221.50	2	620	0.32%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/01	0.1	220.52	1	218.50	219.00	-0.9	626	-0.14%
2023/11/30	0.1	219.74	0	0.00	219.50	0.1	627	0.01%
2023/11/29	1	219.00	1	218.50	219.00	0	628	0.01%
2023/11/28	3.1	216.06	5	217.50	216.50	-1.9	626	-0.30%
2023/11/27	3.1	220.66	12	218.88	216.50	-8.9	611	-1.46%
2023/11/24	4.3	224.58	0	0.00	221.00	4.3	596	0.72%
2023/11/22	7	232.64	0.2	232.67	231.50	6.9	569	1.20%
2023/11/21	1	230.50	3	230.50	231.00	-2	581	-0.34%
2023/11/20	11	231.68	1	232.00	230.00	10	578	1.73%
2023/11/17	14	243.68	7.1	240.44	245.00	6.9	553	1.25%
2023/11/16	3	229.33	7	227.29	231.50	-4	498	-0.80%
2023/11/15	1	216.50	2	219.25	220.00	-1	464	-0.22%
2023/11/10	1	215.00	0.1	217.00	215.00	0.9	497	0.18%
2023/11/08	0.3	217.00	0	0.00	216.50	0.3	524	0.06%
2023/11/07	2	217.73	1	221.00	213.50	1	525	0.19%
2023/11/06	2	215.50	6.2	215.32	215.00	-4.2	516	-0.81%
2023/11/02	1.1	210.98	1	212.00	209.50	0.1	508	0.01%
2023/11/01	1	203.50	0	0.00	210.00	1	503	0.20%
2023/10/31	1	203.00	0	0.00	202.00	1	493	0.20%
2023/10/27	1	197.50	0	0.00	196.00	1	494	0.20%
2023/10/26	0.1	199.36	1.1	200.00	198.50	-1	500	-0.20%
2023/10/25	1	198.00	0	0.00	199.50	1	505	0.20%
2023/10/24	1	195.00	0	0.00	196.00	1	510	0.20%
2023/10/23	0.1	195.00	0	0.00	194.50	0.1	520	0.01%
2023/10/20	1.1	190.97	1	191.00	190.00	0.1	527	0.02%
2023/10/19	1.2	198.77	0	0.00	193.00	1.2	519	0.24%
2023/10/18	1	200.00	0.1	202.50	202.50	0.9	509	0.18%
2023/10/16	1	202.00	0	0.00	201.00	1	519	0.19%
2023/10/13	0	202.50	0	0.00	203.00	0	528	0.00%
2023/10/12	2	206.75	0	0.00	206.50	2	534	0.37%
2023/10/11	1	205.10	0	0.00	203.50	1	550	0.19%
2023/10/04	0	211.50	1	211.00	211.00	-1	578	-0.17%
2023/10/02	1	214.00	0.2	215.00	214.00	0.8	598	0.14%
2023/09/28	0	0.00	2	214.50	214.00	-2	620	-0.32%
2023/09/26	0	0.00	1	212.50	211.50	-1	662	-0.15%
2023/09/21	0	211.25	1	213.50	210.00	-1	712	-0.14%
2023/09/19	3	215.17	0	0.00	214.00	3	795	0.38%
2023/09/15	1	219.49	1	217.50	217.50	0	907	0.00%
2023/09/13	1	218.00	0	0.00	218.00	1	1,008	0.10%
2023/09/12	1	218.00	0	0.00	216.00	1	1,059	0.09%
2023/09/08	1	220.49	1	219.00	221.50	0	1,100	0.00%
2023/09/06	1	222.00	0	0.00	221.50	1	1,143	0.09%
2023/09/05	0	223.50	0	0.00	222.50	0	1,201	0.00%
2023/09/04	0.2	224.05	0	0.00	223.50	0.2	1,269	0.02%
2023/09/01	0	0.00	0.1	230.00	226.50	-0.1	1,341	0.00%
2023/08/31	1	225.51	1	227.00	225.00	0	1,418	0.00%
2023/08/30	0	225.00	0	0.00	227.50	0	1,453	0.00%
2023/08/28	2	227.00	0	0.00	223.50	2	1,486	0.13%
2023/08/25	10	230.20	2.1	231.20	228.50	8	1,495	0.53%
2023/08/23	1	223.00	0	0.00	223.00	1	1,483	0.07%
2023/08/22	1	222.00	1	222.00	221.50	0	1,487	0.00%
2023/08/21	0	0.00	0.1	225.75	226.50	-0.1	1,499	-0.01%
2023/08/18	0	228.00	0	0.00	225.00	0	1,526	0.00%
2023/08/17	0	228.00	0.2	229.00	231.00	-0.1	1,557	-0.01%
2023/08/16	0.1	227.23	0	0.00	228.00	0.1	1,550	0.01%
2023/08/15	0	232.00	0	0.00	233.50	0	1,579	0.00%
2023/08/14	2	235.75	1	237.50	233.00	1	1,569	0.06%
2023/08/11	1	243.00	0	0.00	242.50	1	1,571	0.06%
2023/08/09	1	243.50	0.4	241.00	240.50	0.6	1,574	0.04%
2023/08/07	1	244.00	0	0.00	244.50	1	1,581	0.06%
2023/08/04	1	247.01	0	0.00	247.50	1	1,586	0.06%
2023/08/02	1	245.50	0	0.00	245.50	1	1,610	0.06%
2023/08/01	0.1	250.00	0.1	251.50	250.50	0	1,613	0.00%
2023/07/31	2	249.75	2	248.00	248.00	0	1,631	0.00%
2023/07/28	0.2	255.00	0	0.00	252.00	0.2	1,647	0.01%
2023/07/26	1	249.00	4	249.00	248.50	-3	1,645	-0.18%
2023/07/25	0	0.00	0	251.00	249.00	0	1,648	0.00%
2023/07/24	0	0.00	0.1	255.00	252.00	-0.1	1,660	0.00%
2023/07/21	1	262.50	1	256.00	254.50	0	1,682	0.00%
2023/07/20	0.1	257.00	0	0.00	258.00	0.1	1,691	0.01%
2023/07/19	0.2	252.98	0	0.00	251.50	0.2	1,697	0.01%
2023/07/18	0.1	258.04	1	260.50	258.00	-0.9	1,706	-0.06%
2023/07/17	0	0.00	0.1	252.00	257.00	-0.1	1,751	-0.01%
2023/07/13	2	255.25	2	256.28	254.50	0	1,822	0.00%
2023/07/12	2.2	259.85	0	261.50	257.50	2.2	1,833	0.12%
2023/07/10	2.2	258.73	0	0.00	258.50	2.2	1,891	0.12%
2023/07/07	0.1	264.00	1	262.50	260.50	-0.9	1,888	-0.05%
2023/07/06	1	267.00	2	263.75	265.50	-1	1,885	-0.05%
2023/07/05	7	258.50	0	0.00	259.50	7	1,874	0.37%
2023/07/04	1.6	257.02	1.3	256.13	255.50	0.3	1,866	0.01%
2023/07/03	1.1	258.55	1	260.99	261.00	0	1,848	0.00%
2023/06/30	0.3	260.66	0	0.00	259.50	0.3	1,845	0.02%
2023/06/29	3.1	262.39	0	0.00	264.00	3.1	1,840	0.17%
2023/06/28	3	260.83	1	262.50	262.00	2	1,863	0.11%
2023/06/27	5.1	266.56	0	0.00	261.00	5.1	1,838	0.28%
2023/06/26	9.2	274.12	0	0.00	272.50	9.2	1,806	0.51%
2023/06/21	5.1	287.82	1	285.00	285.00	4.1	1,773	0.23%
2023/06/20	3	298.33	1	303.00	295.00	2	1,716	0.12%
2023/06/19	5.2	308.71	1.2	307.76	306.00	4	1,684	0.24%
2023/06/16	0.1	308.00	1	309.50	303.50	-0.9	1,676	-0.05%
2023/06/15	1	294.00	0	0.00	295.00	1	1,672	0.06%
2023/06/14	1	302.00	0	0.00	298.50	1	1,679	0.06%
2023/06/13	1.1	301.40	1	298.00	298.00	0.1	1,692	0.00%
2023/06/12	0	0.00	1.4	298.00	298.50	-1.4	1,699	-0.08%
2023/06/09	3.5	313.64	0.4	308.79	308.00	3.1	1,707	0.18%
2023/06/08	3.2	328.05	3.2	328.45	324.00	0	1,689	0.00%
2023/06/07	2.3	318.56	1.3	320.34	324.00	1	1,661	0.06%
2023/06/06	3	313.29	2.1	314.21	305.00	0.9	1,599	0.06%
2023/06/05	1	303.50	2.1	299.53	302.00	-1.1	1,560	-0.07%
2023/06/02	3	291.83	1	291.00	292.00	2	1,554	0.13%
2023/06/01	0	0.00	0	289.50	287.50	0	1,567	0.00%
2023/05/29	2	288.00	0	0.00	288.00	2	1,730	0.12%
2023/05/25	1.1	294.62	0	0.00	287.50	1.1	2,036	0.05%
2023/05/24	2	291.25	12	292.96	294.00	-10	2,136	-0.47%
2023/05/23	10.1	290.85	0	0.00	287.50	10.1	2,127	0.47%
2023/05/22	0	0.00	10	281.85	281.50	-10	2,171	-0.46%
2023/05/19	16	289.25	7	287.29	282.50	9	2,271	0.40%
2023/05/18	0	0.00	1	278.00	279.50	-1	2,314	-0.04%
2023/05/17	1	275.00	0	0.00	277.00	1	2,362	0.04%
2023/05/16	0	0.00	1	282.00	276.00	-1	2,368	-0.04%
2023/05/15	1	277.50	0	0.00	277.00	1	2,374	0.04%
2023/05/10	0	284.00	0	0.00	281.50	0	2,401	0.00%
2023/05/04	0.1	289.00	1	289.50	289.50	-0.9	2,398	-0.04%
2023/05/03	0	0.00	0.1	278.50	276.50	-0.1	2,400	0.00%
2023/05/02	0	0.00	1	281.00	279.00	-1	2,410	-0.04%
2023/04/28	0.2	277.50	0	0.00	275.50	0.2	2,419	0.01%
2023/04/27	0.2	267.67	0.2	267.25	268.00	-0.1	2,425	0.00%
2023/04/26	0.2	272.34	0.1	273.00	273.00	0.1	2,419	0.00%
2023/04/25	0.2	281.17	0.2	284.83	280.50	0	2,432	0.00%
2023/04/24	0.1	291.00	1.1	288.07	288.00	-1	2,450	-0.04%
2023/04/20	2.9	296.67	2.1	301.90	293.00	0.8	2,438	0.03%
2023/04/19	2.1	307.65	28.7	309.41	307.00	-26.6	2,401	-1.11%
2023/04/18	0	300.00	2.2	301.92	294.00	-2.2	2,342	-0.09%
2023/04/17	7	292.43	3.2	294.48	291.50	3.8	2,333	0.16%
2023/04/14	14.2	290.28	31.1	294.10	295.00	-16.9	2,332	-0.72%
2023/04/13	16.2	284.44	0.3	283.07	283.50	15.9	2,306	0.69%
2023/04/12	0.3	278.67	0	0.00	278.00	0.3	2,306	0.01%
2023/04/11	2.1	278.48	0	0.00	276.50	2.1	2,383	0.09%
2023/04/07	0	276.00	0	0.00	276.50	0	2,485	0.00%
2023/04/06	0.1	276.82	0	0.00	273.50	0.1	2,497	0.00%
2023/03/31	0.2	277.50	0	0.00	279.00	0.2	2,490	0.01%
2023/03/29	0.1	280.50	0	279.25	279.00	0.1	2,487	0.00%
2023/03/28	0	272.00	0	0.00	272.00	0	2,479	0.00%
2023/03/24	1.1	280.64	0	0.00	279.00	1.1	2,468	0.04%
2023/03/21	1.1	283.50	6	284.58	274.50	-4.9	2,479	-0.20%
2023/03/20	0.3	280.63	27.1	282.42	281.00	-26.8	2,459	-1.09%
2023/03/17	32	272.34	1.1	270.61	272.00	30.9	2,432	1.27%
2023/03/16	0.2	263.75	4.1	264.02	261.00	-3.9	2,421	-0.16%
2023/03/14	1.1	277.48	0	0.00	270.00	1.1	2,408	0.04%
2023/03/13	1	270.00	0	0.00	269.50	1	2,402	0.04%
2023/03/10	4	285.50	0	0.00	281.00	4	2,413	0.17%
2023/03/09	2	292.50	0	0.00	290.00	2	2,522	0.08%
2023/03/08	1	289.00	0	0.00	292.50	1	2,561	0.04%
2023/03/06	2	305.25	0	0.00	303.00	2	2,576	0.08%
2023/03/03	21.1	313.80	1.2	319.45	309.00	19.8	2,563	0.77%
2023/03/02	0.3	323.19	1.2	332.01	318.50	-0.9	2,516	-0.04%
2023/03/01	5.1	306.41	0.1	307.67	314.00	5	2,411	0.21%
2023/02/24	0.1	309.15	1.1	310.14	312.50	-1	2,375	-0.04%
2023/02/23	7.2	305.86	8.3	308.32	309.00	-1.1	2,316	-0.05%
2023/02/22	6	282.17	10.2	285.41	294.50	-4.2	2,074	-0.20%
2023/02/21	0.1	268.50	0.2	275.14	268.00	-0.1	1,971	0.00%
2023/02/20	5.2	278.55	0.3	278.85	274.00	4.9	1,948	0.25%
2023/02/17	7.1	273.01	7.1	278.35	283.00	-0.1	1,880	0.00%
2023/02/16	6.3	278.07	7.2	283.04	269.50	-0.9	1,771	-0.05%
2023/02/15	0.2	261.33	1.2	267.85	263.50	-1	1,682	-0.06%
2023/02/14	0	0.00	7.1	260.00	258.50	-7.1	1,635	-0.43%
2023/02/13	0.1	259.75	0	0.00	252.00	0.1	1,619	0.01%
2023/02/10	0	259.50	1.1	264.76	258.00	-1.1	1,609	-0.07%
2023/02/09	0.2	266.63	0.1	260.00	259.50	0.2	1,602	0.01%
2023/02/08	0	0.00	0.1	263.00	267.50	-0.1	1,584	0.00%
2023/02/07	0.1	262.96	1	264.00	265.50	-0.9	1,571	-0.06%
2023/02/06	0.1	263.00	0	0.00	262.50	0.1	1,559	0.00%
2023/02/01	0	0.00	1.1	257.50	258.50	-1.1	1,514	-0.07%
2023/01/31	0.1	246.00	0.1	249.62	251.00	0	1,489	0.00%
2023/01/30	0.1	255.00	3.2	256.94	250.50	-3.1	1,484	-0.21%
2023/01/17	0.1	255.50	5.2	255.95	255.00	-5.1	1,470	-0.35%
2023/01/16	0.1	250.00	1.1	251.02	251.50	-1	1,455	-0.07%
2023/01/13	0.2	249.71	2.1	254.34	250.50	-1.9	1,440	-0.13%
2023/01/12	0.1	244.35	1	245.00	245.50	-0.9	1,415	-0.06%
2023/01/11	2.1	239.52	0	0.00	237.50	2.1	1,400	0.15%
2023/01/10	0.1	243.75	0.1	240.00	240.00	0.1	1,393	0.00%
2023/01/09	1.1	238.07	2.1	241.56	243.00	-1	1,394	-0.07%
2023/01/06	4.1	236.87	3	235.00	233.00	1.1	1,403	0.08%
2023/01/05	3.1	240.65	1	243.00	239.50	2.1	1,435	0.14%
2023/01/04	4	242.00	3	242.00	241.00	1	1,421	0.07%
2023/01/03	1	250.50	0	0.00	243.50	1	1,411	0.07%
2022/12/30	0	0.00	8.1	253.03	257.50	-8.1	1,432	-0.57%
2022/12/29	3	251.00	0	0.00	255.00	3	1,422	0.21%
2022/12/28	25	264.92	26.1	267.36	272.50	-1.1	1,351	-0.08%
2022/12/27	1	260.00	0	0.00	256.50	1	1,289	0.08%
2022/12/26	0	0.00	1.1	259.13	259.00	-1.1	1,269	-0.09%
2022/12/23	0	0.00	0.4	255.50	256.00	-0.4	1,315	-0.03%
2022/12/21	1	252.00	0	0.00	253.00	1	1,379	0.07%
2022/12/20	1	254.00	0	0.00	250.50	1	1,407	0.07%
2022/12/16	1	253.00	0	0.00	252.50	1	1,445	0.07%
2022/12/15	0	0.00	1	259.50	256.50	-1	1,522	-0.07%
2022/12/14	0	0.00	2	258.50	252.50	-2	1,526	-0.13%
2022/12/13	1	252.50	0	0.00	250.50	1	1,558	0.06%
2022/12/12	4	259.75	4	260.88	252.50	0	1,540	0.00%
2022/12/09	1	252.00	0	0.00	257.50	1	1,513	0.07%
2022/12/07	1.7	246.83	4	251.00	250.00	-2.4	1,473	-0.16%
2022/12/06	1	249.50	0	249.50	254.00	1	1,448	0.07%
2022/12/05	6	255.25	2.4	257.25	254.50	3.6	1,424	0.25%
2022/12/02	1	258.00	2	258.23	260.00	-1	1,399	-0.07%
2022/12/01	5	247.30	5.1	250.62	255.00	-0.1	1,347	-0.01%
2022/11/30	6	232.58	2	234.02	236.50	4	1,200	0.33%
2022/11/29	2	215.50	2.1	219.50	215.00	-0.1	1,145	-0.01%
2022/11/28	5	212.00	9.1	206.71	212.50	-4.1	1,094	-0.37%
2022/11/25	1	200.00	11	198.32	199.50	-10	1,064	-0.94%
2022/11/24	0	195.50	0	0.00	196.50	0	1,049	0.00%
2022/11/22	0	0.00	1	195.50	194.50	-1	1,049	-0.10%
2022/11/21	10	194.25	0	0.00	192.00	10	1,058	0.95%
2022/11/18	1	191.50	0.1	190.00	190.00	1	1,048	0.09%
2022/11/17	0	193.00	3.1	194.30	193.50	-3	1,035	-0.29%
2022/11/16	0	0.00	0.1	185.50	185.00	-0.1	1,010	-0.01%
2022/11/15	0	0.00	0.1	189.50	189.50	-0.1	1,003	-0.01%
2022/11/07	1.1	186.98	1	187.00	188.00	0.1	971	0.01%
2022/11/01	1	180.50	0	0.00	180.00	1	969	0.10%
2022/10/28	0.1	173.50	1	174.00	173.50	-0.9	977	-0.10%
2022/10/26	1	172.00	1	172.00	172.00	0	987	0.00%
2022/10/21	0	0.00	1	181.50	181.50	-1	970	-0.10%
2022/10/20	0.1	181.99	0	0.00	182.50	0.1	968	0.01%
2022/10/19	0.1	183.00	0	0.00	179.00	0.1	967	0.01%
2022/10/18	0	0.00	0.1	189.00	185.50	-0.1	948	-0.01%
2022/10/17	3.3	190.57	0.3	189.23	189.00	3	948	0.32%
2022/10/14	0	194.50	10.1	193.42	195.00	-10	946	-1.06%
2022/10/13	9.2	183.95	6.2	187.90	186.00	3.1	937	0.33%
2022/10/12	2	191.25	2	191.50	190.50	0	927	0.00%
2022/10/11	1.1	187.11	2.2	189.99	192.00	-1.1	945	-0.12%
2022/10/07	1.4	195.23	3.5	197.53	192.00	-2.1	929	-0.22%
2022/10/06	0.2	191.14	4.1	191.45	192.00	-3.9	874	-0.45%
2022/10/05	1.1	188.03	0.1	187.50	187.00	1	858	0.11%
2022/10/04	0.1	185.45	1	190.00	189.00	-0.9	852	-0.11%
2022/10/03	6.1	187.88	4.1	187.97	185.00	2	836	0.23%
2022/09/30	6.2	190.87	3.1	194.00	191.50	3.1	811	0.38%
2022/09/29	3.3	193.34	0.2	195.38	195.50	3.1	747	0.41%
2022/09/27	0.1	188.50	0	0.00	189.50	0.1	680	0.01%
2022/09/26	0	191.50	0.1	191.00	193.00	-0.1	640	-0.01%
2022/09/23	2.1	191.57	3	191.50	194.00	-0.9	614	-0.15%
2022/09/22	5.2	186.85	9.2	191.58	190.50	-4	576	-0.69%
2022/09/21	0.2	184.53	2.1	184.42	179.50	-1.9	494	-0.39%
2022/09/20	7.1	178.31	12.2	182.06	183.50	-5.1	476	-1.07%
2022/09/19	0	0.00	0.1	173.00	171.50	-0.1	435	-0.01%
2022/09/13	0	0.00	2	172.50	172.50	-2	458	-0.44%
2022/09/06	2	174.25	0	0.00	172.00	2	495	0.40%
2022/09/02	0	0.00	17	172.50	172.00	-17	519	-3.27%
2022/09/01	1	173.50	0	0.00	173.50	1	534	0.19%
2022/08/31	2	172.50	0	0.00	174.00	2	547	0.37%
2022/08/30	1	171.00	1	170.00	170.50	0	548	0.00%
2022/08/29	2	171.50	0	0.00	169.50	2	557	0.36%
2022/08/26	4	170.50	1	169.50	174.00	3	559	0.54%
2022/08/24	3	166.83	0	0.00	166.50	3	564	0.53%
2022/08/19	2	165.75	0	0.00	166.50	2	585	0.34%
2022/08/18	2	165.00	0	0.00	166.00	2	586	0.34%
2022/08/17	1	167.00	0	0.00	166.50	1	587	0.17%
2022/08/12	0	0.00	1.5	164.33	164.50	-1.5	582	-0.26%
2022/08/09	1	163.50	1	163.00	164.00	0	573	0.00%
2022/08/08	0.1	165.00	0	0.00	165.00	0.1	569	0.02%
2022/08/04	1	164.00	0	0.00	164.00	1	578	0.17%
2022/08/02	0	0.00	0.1	169.50	169.00	-0.1	565	-0.01%
2022/07/26	0	0.00	0.1	174.40	171.50	-0.1	574	-0.01%
2022/07/22	2.1	173.02	0.3	173.00	172.00	1.8	565	0.32%
2022/07/21	2.1	172.50	0	0.00	173.50	2.1	564	0.36%
2022/07/20	0.2	179.55	1.6	179.50	175.00	-1.4	556	-0.24%
2022/07/19	0	0.00	1	176.50	178.00	-1	540	-0.18%
2022/07/18	0	171.50	1	171.00	172.50	-1	509	-0.19%
2022/07/06	1	162.50	0	0.00	163.00	1	582	0.17%
2022/07/04	0.1	165.50	0.1	167.00	166.50	0	584	0.00%
2022/07/01	1	162.50	0	0.00	161.50	1	583	0.17%
2022/06/30	3	167.17	0	0.00	166.00	3	585	0.51%
2022/06/24	0	0.00	1.1	164.46	164.50	-1.1	588	-0.18%
2022/06/23	0	0.00	0	162.00	161.00	0	585	0.00%
2022/06/21	2	160.00	0	0.00	160.50	2	600	0.33%
2022/06/20	2.1	159.83	0	0.00	158.00	2.1	603	0.35%
2022/06/17	3	162.00	0	0.00	163.00	3	598	0.50%
2022/06/16	1.1	165.14	0	166.50	165.50	1.1	591	0.18%
2022/06/15	0.1	175.27	1	175.00	173.50	-0.9	575	-0.15%
2022/06/14	1	174.50	5	174.70	175.00	-4	565	-0.71%
2022/06/13	0.1	179.13	1	180.00	177.50	-0.9	558	-0.17%
2022/06/10	0.1	179.50	0	0.00	181.00	0.1	548	0.02%
2022/06/09	0.1	181.00	0	0.00	179.00	0.1	537	0.02%
2022/06/08	1.2	179.58	3	178.00	178.50	-1.8	526	-0.34%
2022/06/06	1.1	179.09	1	178.50	177.50	0.1	541	0.02%
2022/06/02	0.1	176.00	6	176.50	176.50	-5.9	543	-1.08%
2022/06/01	2	171.75	1	173.00	173.00	1	558	0.18%
2022/05/31	0.1	171.50	0	0.00	171.00	0.1	584	0.02%
2022/05/30	16.3	171.65	11	171.00	171.00	5.3	613	0.86%
2022/05/27	1	163.50	0	0.00	164.50	1	616	0.16%
2022/05/26	0	0.00	0.1	166.00	163.00	-0.1	640	-0.01%
2022/05/25	1	165.00	0	0.00	165.00	1	705	0.14%
2022/05/16	0	0.00	1	161.00	161.00	-1	1,061	-0.09%
2022/05/12	1	160.00	0	0.00	159.50	1	1,069	0.09%
2022/05/10	7	166.36	0	0.00	168.00	7	1,067	0.66%
2022/05/09	0.1	167.00	0	0.00	167.00	0.1	1,066	0.00%
2022/05/04	0	0.00	1	172.00	173.00	-1	1,055	-0.09%
2022/04/26	0	0.00	1	174.50	174.50	-1	1,043	-0.10%
2022/04/25	1	172.00	0	0.00	174.00	1	1,038	0.10%
2022/04/18	0	0.00	1	171.50	171.50	-1	1,012	-0.10%
2022/04/15	1	177.00	1	176.50	176.50	0	1,005	0.00%
2022/04/14	6.2	180.71	5.1	175.50	174.00	1.1	999	0.11%
2022/04/13	2.4	180.78	10	180.15	178.00	-7.6	959	-0.79%
2022/03/29	0.1	173.93	2.3	174.25	175.50	-2.2	874	-0.25%
2022/03/24	2.1	170.03	1	172.50	170.00	1.1	846	0.13%
2022/03/23	1	167.00	1	166.00	168.00	0	827	0.00%
2022/03/16	0	161.00	2	160.50	160.50	-2	803	-0.25%
2022/03/15	0	160.00	0	0.00	160.00	0	799	0.00%
2022/03/11	1	162.00	0	0.00	162.50	1	787	0.13%
2022/03/09	1	162.50	0	0.00	163.00	1	763	0.13%
2022/03/08	0	0.00	5.1	166.12	163.00	-5.1	755	-0.67%
2022/03/07	0	0.00	1.3	165.62	164.00	-1.3	741	-0.18%
2022/03/04	4.1	175.49	0	0.00	173.50	4.1	710	0.58%
2022/03/03	0.2	179.33	0	0.00	179.00	0.2	688	0.02%
2022/03/02	0	0.00	3	177.00	175.50	-3	656	-0.46%
2022/02/25	1.2	181.96	0	0.00	177.50	1.2	622	0.18%
2022/02/24	0	0.00	2	181.50	177.00	-2	558	-0.36%
2022/02/23	1	177.00	0.3	176.00	180.00	0.8	435	0.17%
2022/02/22	0.1	177.00	3	178.33	177.50	-2.9	407	-0.72%
2022/02/21	0.1	174.50	0.1	174.00	174.00	0	369	0.00%
2022/02/18	6.1	172.51	0	0.00	171.00	6.1	332	1.84%
2022/02/17	13	166.08	1	165.00	168.50	12	271	4.43%
2022/02/16	1	155.00	0	0.00	155.00	1	217	0.46%
2022/02/15	0.2	154.50	0	0.00	154.50	0.2	220	0.09%
2022/02/14	0	0.00	1	153.00	153.50	-1	214	-0.47%
2022/02/09	0	0.00	3	151.50	152.00	-3	247	-1.21%
2022/01/24	1.1	144.00	0	0.00	144.00	1.1	250	0.43%
2022/01/21	0	0.00	1	145.50	145.50	-1	249	-0.40%
2022/01/19	1	145.50	0	0.00	145.50	1	248	0.40%
2022/01/18	1	145.00	0	0.00	144.00	1	249	0.40%
2022/01/14	0	0.00	1	143.50	145.00	-1	251	-0.40%
2022/01/11	0	0.00	3	145.50	146.00	-3	255	-1.18%
2022/01/07	0	0.00	5	145.70	145.50	-5	261	-1.91%
2022/01/04	0	0.00	2	148.50	148.00	-2	268	-0.74%
2021/12/30	0	0.00	2	151.00	151.00	-2	278	-0.72%
2021/12/21	4	150.00	0	0.00	150.00	4	329	1.21%
2021/12/20	0	0.00	5	149.50	149.50	-5	331	-1.51%
2021/12/16	1	149.00	0	0.00	149.50	1	332	0.30%
2021/12/13	2	149.00	2	149.50	149.50	0	337	0.00%
2021/12/08	0	0.00	1	151.00	149.00	-1	337	-0.30%
2021/12/06	1	146.00	0	0.00	147.00	1	336	0.30%
2021/11/29	0.2	148.50	0	0.00	147.50	0.2	328	0.06%
2021/11/26	1	150.00	0	0.00	150.00	1	322	0.31%
2021/11/25	1	154.50	0	0.00	153.50	1	318	0.31%
2021/11/17	0	0.00	1	157.00	156.00	-1	309	-0.32%
2021/11/16	1	155.50	1	157.50	156.00	0	306	0.00%
2021/11/15	1.4	153.64	1	153.50	154.00	0.4	307	0.12%
2021/11/12	0	153.50	0	0.00	153.50	0	303	0.01%
2021/11/11	1	156.00	0	0.00	155.50	1	299	0.33%
2021/11/10	0	0.00	1	159.00	158.00	-1	300	-0.33%
2021/11/09	5	158.10	2	158.25	159.00	3	295	1.02%
2021/11/08	1	154.00	1	155.00	155.00	0	270	0.00%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/10/28	0	0.00	1	149.50	150.00	-1	258	-0.39%
2021/10/21	0	0.00	0	150.00	148.00	0	270	0.00%
2021/10/15	0.1	150.00	0	0.00	149.50	0.1	284	0.05%
2021/10/12	0	0.00	1	150.50	150.50	-1	296	-0.34%
2021/10/07	0	0.00	6	152.00	153.00	-6	290	-2.06%
2021/10/06	5	153.50	7	149.64	149.50	-2	292	-0.68%
2021/10/05	1	153.00	0	0.00	152.50	1	291	0.34%
2021/10/04	2	148.50	0	148.93	149.00	2	279	0.70%
2021/09/24	0	0.00	0	142.50	142.00	0	335	0.00%
2021/09/16	0	143.00	0	0.00	143.50	0	343	0.00%
2021/09/09	1	142.00	0.4	141.01	141.00	0.6	390	0.16%
2021/09/08	2	139.75	1	140.00	139.00	1	392	0.25%
2021/09/07	0	0.00	4	141.50	141.50	-4	394	-1.01%
2021/08/26	1	147.50	5	147.50	147.50	-4	437	-0.91%
2021/08/25	5	145.50	0	0.00	146.00	5	438	1.14%
2021/08/24	0	0.00	1	142.00	142.00	-1	442	-0.23%
2021/08/19	1	139.56	0	0.00	139.50	1	460	0.22%
2021/08/18	0	0.00	3	142.33	143.50	-3	460	-0.65%
2021/08/16	0	0.00	1	145.50	145.00	-1	466	-0.21%
2021/08/06	2	148.50	0	0.00	148.50	2	486	0.41%
2021/08/02	1	149.00	0	0.00	151.00	1	518	0.19%
2021/07/23	0	0.00	5	155.80	154.50	-5	528	-0.95%
2021/07/22	0	150.00	0	0.00	151.00	0	515	0.00%
2021/07/19	0	0.00	1	154.50	153.50	-1	510	-0.20%
2021/07/14	5	147.50	0	0.00	149.00	5	505	0.99%
2021/07/13	0	0.00	20	148.00	147.00	-20	509	-3.93%
2021/07/12	0.2	150.00	0	0.00	149.50	0.2	502	0.04%
2021/07/08	22	156.73	3	153.83	154.00	19	494	3.84%
2021/07/07	2	155.25	1	156.00	155.50	1	480	0.21%
2021/07/06	1	151.00	2.2	151.00	150.50	-1.2	450	-0.26%
2021/07/02	0	0.00	1	149.50	149.50	-1	448	-0.22%
2021/07/01	1	151.50	2	150.00	151.50	-1	443	-0.23%
2021/06/29	0	0.00	2	143.00	143.50	-2	440	-0.45%
2021/06/28	2	145.50	3	146.00	145.50	-1	440	-0.23%
2021/06/22	0.1	150.50	1	150.50	149.00	-1	435	-0.22%
2021/06/21	2	149.50	4	149.75	151.00	-2	438	-0.46%
2021/06/17	1	142.50	0	0.00	143.50	1	422	0.24%
2021/06/15	1	145.00	1	144.00	145.00	0	429	0.00%
2021/06/08	1	142.50	0	0.00	142.50	1	474	0.21%
2021/06/07	3.1	143.52	1	143.50	142.00	2.1	476	0.44%
2021/06/04	2	146.00	3	146.00	145.00	-1	478	-0.21%
2021/06/03	2	143.75	0	0.00	142.50	2	488	0.41%
2021/06/01	0	0.00	2	141.50	142.00	-2	494	-0.40%
2021/05/31	1	140.00	1	140.00	140.00	0	494	0.00%
2021/05/28	1	138.50	0	0.00	139.50	1	498	0.20%
2021/05/25	2	133.25	0	0.00	133.50	2	533	0.37%
2021/05/18	2	134.25	0	0.00	133.00	2	633	0.32%
2021/05/17	1	131.97	5	127.00	128.00	-4	636	-0.63%
2021/05/14	2	133.50	1	134.50	133.50	1	628	0.16%
2021/05/12	1	134.00	0	0.00	132.50	1	616	0.16%
2021/05/05	1	143.00	0	0.00	143.50	1	596	0.17%
2021/05/04	0	0.00	0.1	142.00	142.50	-0.1	596	-0.01%
2021/05/03	2	149.00	0	0.00	144.00	2	592	0.34%
2021/04/29	1	150.00	0	0.00	149.50	1	580	0.17%
2021/04/28	0	0.00	15	151.13	150.50	-15	581	-2.58%
2021/04/22	0	0.00	4	152.38	151.00	-4	586	-0.68%
2021/04/21	1	151.50	0	0.00	151.50	1	582	0.17%
2021/04/19	1	153.00	1	153.00	154.00	0	580	0.00%
2021/04/16	2	151.50	1	151.50	151.50	1	576	0.17%
2021/04/15	2.1	150.77	0	0.00	151.50	2.1	577	0.36%
2021/04/14	0	0.00	0.1	150.00	150.00	-0.1	580	-0.01%
2021/04/13	1	152.00	1	151.50	151.50	0	582	0.00%
2021/04/12	0	0.00	1	152.50	152.50	-1	581	-0.17%
2021/04/09	3	154.50	1	154.00	153.50	2	581	0.34%
2021/04/08	0	0.00	6	152.58	153.00	-6	576	-1.04%
2021/04/07	0.1	152.00	0	0.00	153.00	0.1	577	0.01%
2021/04/06	0.1	152.50	0	0.00	152.50	0.1	581	0.02%
2021/04/01	1.1	154.45	0	0.00	152.50	1.1	583	0.18%
2021/03/31	4	155.63	0	0.00	156.00	4	574	0.70%
2021/03/30	0	0.00	1	156.00	155.50	-1	570	-0.18%
2021/03/29	5	157.50	4	157.00	156.50	1	570	0.18%
2021/03/26	0	0.00	1.2	156.93	157.00	-1.2	572	-0.20%
2021/03/25	5	155.50	11	155.77	155.50	-6	574	-1.04%
2021/03/23	7	158.71	1	161.00	158.50	6	562	1.07%
2021/03/22	0	0.00	1	159.00	159.50	-1	554	-0.18%
2021/03/18	1	161.00	4	160.50	160.00	-3	545	-0.55%
2021/03/17	1.1	160.43	0	0.00	159.00	1.1	544	0.19%
2021/03/16	0	0.00	10	157.50	158.50	-10	531	-1.88%
2021/03/15	12	156.46	0	0.00	154.00	12	509	2.36%
2021/03/12	0.2	152.50	0	0.00	152.50	0.2	502	0.03%
2021/03/11	1	152.50	0	0.00	152.50	1	503	0.20%
2021/03/09	1.1	153.60	1	152.50	154.50	0.1	495	0.02%
2021/03/04	1.1	149.00	2	149.50	149.50	-0.9	459	-0.19%
2021/03/03	2.3	148.93	0	0.00	151.00	2.3	458	0.50%
2021/03/02	2	150.25	1	149.00	149.00	1	454	0.22%
2021/02/26	0.5	151.50	0	0.00	150.00	0.5	456	0.11%
2021/02/25	8	151.69	2	153.00	153.50	6	439	1.37%
2021/02/24	4.2	151.77	19	154.18	154.00	-14.8	421	-3.52%
2021/02/23	15	151.00	1	149.00	149.00	14	390	3.58%
2021/02/22	23.5	148.42	5	147.00	148.00	18.5	368	5.02%
2021/02/19	7	140.14	7	136.64	139.50	0	341	0.00%
2021/02/18	1	135.50	0	0.00	136.00	1	338	0.30%
2021/02/17	5	136.00	2	136.00	136.00	3	332	0.90%
2021/02/05	0	0.00	5	133.80	133.50	-5	326	-1.53%
2021/02/01	0	0.00	1	128.00	128.00	-1	381	-0.26%
2021/01/29	0.1	128.50	0	0.00	128.50	0.1	379	0.03%
2021/01/27	1	127.50	0	0.00	128.50	1	373	0.27%
2021/01/20	1	128.00	1	128.00	128.00	0	363	0.00%
2021/01/13	0	0.00	1	132.50	132.00	-1	355	-0.28%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/06	3	131.00	0	0.00	131.50	3	339	0.88%
2021/01/05	2	133.25	0	0.00	133.00	2	331	0.60%
2020/12/29	2	133.50	1	133.50	133.50	1	317	0.31%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/22	3	136.50	1	136.50	135.50	2	299	0.67%
2020/12/15	0	0.00	0.4	140.00	139.00	-0.4	294	-0.15%
2020/12/11	2	137.75	2	137.50	137.50	0	290	0.00%
2020/12/09	0	0.00	1	140.50	139.00	-1	281	-0.35%
2020/12/07	1	139.00	0	0.00	140.00	1	274	0.36%
2020/12/02	0	0.00	1	139.50	139.50	-1	264	-0.38%
2020/12/01	1	139.50	0	0.00	139.50	1	263	0.38%
2020/11/30	2.1	142.98	0	0.00	141.00	2.1	261	0.80%
2020/11/27	0.1	144.00	0	0.00	143.50	0.1	258	0.04%
2020/11/26	0.1	146.00	1	144.50	145.00	-0.9	254	-0.35%
2020/11/25	3	143.50	0	0.00	143.50	3	247	1.21%
2020/11/24	0.1	138.50	0	0.00	138.00	0.1	232	0.02%
2020/11/20	0	0.00	0.8	138.50	138.50	-0.8	226	-0.37%
2020/11/18	10.3	139.00	11	140.05	138.50	-0.7	221	-0.32%
2020/11/12	1	136.50	0	0.00	135.00	1	203	0.49%
2020/11/11	1	136.50	10	138.00	138.00	-9	202	-4.45%
2020/11/10	24	138.17	28	140.39	140.50	-4	185	-2.15%
2020/11/06	1	127.50	0	0.00	128.00	1	138	0.72%
2020/11/04	1	127.50	0	0.00	128.50	1	141	0.71%
2020/10/23	0	0.00	1	128.00	129.00	-1	154	-0.65%
2020/10/19	0	0.00	1	130.00	131.00	-1	166	-0.60%
2020/10/16	1	129.50	1	129.50	130.00	0	166	0.00%
2020/10/15	2	131.00	0	0.00	130.50	2	169	1.18%
2020/10/14	1	131.00	1	130.50	131.00	0	171	0.00%
2020/10/13	0	0.00	1	131.00	131.00	-1	175	-0.57%
2020/10/05	1	131.50	0	0.00	131.50	1	195	0.51%
2020/09/28	0	0.00	1	131.00	131.50	-1	206	-0.48%
2020/09/24	0	0.00	2	129.50	129.50	-2	214	-0.93%
2020/09/23	1	132.00	0	0.00	130.50	1	212	0.47%
2020/09/22	1	132.50	2	132.50	132.50	-1	214	-0.47%
2020/09/18	1	134.50	0	0.00	135.00	1	217	0.46%
2020/09/16	0	0.00	1	133.00	132.00	-1	229	-0.44%
2020/09/14	1	132.00	0	0.00	132.00	1	239	0.42%
2020/09/11	3	133.67	1	132.00	132.00	2	242	0.83%
2020/09/10	1	132.50	1	132.00	132.50	0	243	0.00%
2020/09/04	0.2	134.00	0	0.00	131.50	0.2	267	0.08%
2020/09/02	2	134.50	1	134.50	135.50	1	280	0.36%
2020/08/25	0	0.00	1	132.00	132.00	-1	349	-0.29%
2020/08/21	1	132.00	0	0.00	132.00	1	368	0.27%
2020/08/18	3	135.00	0	0.00	134.50	3	443	0.68%
2020/08/12	0	0.00	2	132.50	132.00	-2	457	-0.44%
2020/08/10	0	0.00	2	133.50	133.50	-2	463	-0.43%
2020/08/06	1	134.50	1	134.00	133.50	0	476	0.00%
2020/08/05	0	0.00	0	135.50	133.50	0	481	-0.01%
2020/08/03	0	0.00	3	132.50	133.00	-3	493	-0.61%
2020/07/31	1	136.00	0	0.00	136.50	1	494	0.20%
2020/07/29	0	0.00	3	137.33	136.50	-3	511	-0.59%
2020/07/28	2	133.00	2	134.25	133.00	0	527	0.00%
2020/07/27	1	136.50	2	136.00	135.50	-1	541	-0.18%
2020/07/24	1	143.50	2	140.50	140.50	-1	545	-0.18%
2020/07/23	0	0.00	1	143.00	143.00	-1	548	-0.18%
2020/07/21	1	142.00	0	0.00	142.00	1	556	0.18%
2020/07/20	1	142.50	0	0.00	142.50	1	556	0.18%
2020/07/14	3	146.33	0	0.00	146.00	3	573	0.52%
2020/07/13	6	146.50	1	147.00	146.50	5	581	0.86%
2020/07/10	1	145.00	1	144.50	145.00	0	596	0.00%
2020/07/09	0	148.00	1	147.50	147.50	-1	599	-0.17%
2020/07/08	3	148.50	0	0.00	148.50	3	601	0.50%
2020/07/07	1	147.50	0	0.00	148.00	1	605	0.17%
2020/07/06	1	151.00	0	0.00	149.50	1	611	0.16%
2020/07/03	2	149.50	0	0.00	149.50	2	620	0.33%
2020/07/02	1	150.50	0	0.00	149.50	1	623	0.16%
2020/07/01	1	149.51	1	150.50	150.00	0	628	0.00%
2020/06/30	1	149.50	4	150.75	150.50	-3	630	-0.48%
2020/06/29	2	148.25	1	150.00	148.00	1	632	0.16%
2020/06/24	2	148.75	6	150.17	151.50	-4	634	-0.63%
2020/06/23	4	148.50	3	149.50	148.00	1	638	0.16%
2020/06/22	1	150.50	0	0.00	150.00	1	635	0.16%
2020/06/19	1	152.00	0	0.00	150.50	1	645	0.15%
2020/06/17	2	154.50	0	0.00	154.50	2	657	0.30%
2020/06/16	1	154.50	1	154.00	154.50	0	668	0.00%
2020/06/15	0	0.00	2	154.00	153.00	-2	679	-0.29%
2020/06/12	2	150.25	3	153.50	154.00	-1	690	-0.14%
2020/06/11	1	160.00	0	0.00	155.00	1	687	0.15%
2020/06/10	3	160.00	1	159.50	159.50	2	688	0.29%
2020/06/09	2	161.00	1	160.50	160.00	1	691	0.14%
2020/06/08	0	0.00	7	162.64	162.00	-7	690	-1.01%
2020/06/04	1	157.00	1	156.00	156.00	0	670	0.00%
2020/06/03	3	155.67	2	155.50	156.00	1	666	0.15%
2020/06/02	3	155.00	0	0.00	154.00	3	652	0.46%
2020/06/01	3	153.33	3	154.50	154.00	0	643	0.00%
2020/05/28	2	150.75	0	0.00	147.50	2	620	0.32%
2020/05/27	1	150.50	1	152.50	151.00	0	611	0.00%
2020/05/26	4	150.75	1	151.00	150.00	3	597	0.50%
2020/05/25	11	145.86	9	147.11	148.50	2	562	0.36%
2020/05/14	1	135.00	0	0.00	135.00	1	514	0.19%
2020/05/11	1	142.00	2	143.00	142.50	-1	497	-0.20%
2020/05/04	0	0.00	1	141.50	142.00	-1	475	-0.21%
2020/04/30	0	0.00	6	139.42	141.50	-6	458	-1.31%
2020/04/29	3	133.33	2	132.75	134.00	1	444	0.22%
2020/04/28	1	129.00	0	0.00	129.00	1	440	0.23%
2020/04/27	1	126.00	0	0.00	128.50	1	452	0.22%
2020/04/22	1	125.00	1	125.50	125.50	0	442	0.00%
2020/04/20	1	130.50	1	128.00	130.50	0	432	0.00%
2020/04/17	2	128.25	0	0.00	128.00	2	435	0.46%
2020/04/16	1	128.00	2	129.00	127.50	-1	431	-0.23%
2020/04/15	4	127.50	3	128.17	131.00	1	427	0.23%
2020/04/14	1	116.00	2	118.50	119.50	-1	410	-0.24%
2020/04/10	3	116.67	0	0.00	117.00	3	399	0.75%
2020/04/09	7	117.07	2	117.25	117.00	5	396	1.26%
2020/04/08	1	111.00	4	112.63	115.00	-3	384	-0.78%
2020/04/07	4	111.25	0	0.00	111.00	4	370	1.08%
2020/04/06	2	105.75	2	106.75	108.00	0	365	0.00%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/30	1	109.50	1	110.50	111.50	0	348	0.00%
2020/03/27	0	0.00	3	113.17	113.50	-3	342	-0.87%
2020/03/26	2	109.25	1	109.00	109.50	1	334	0.30%
2020/03/25	2	110.75	4	112.50	112.00	-2	329	-0.61%
2020/03/24	0	0.00	2	103.00	104.00	-2	314	-0.64%
2020/03/23	5	91.24	1	94.80	94.80	4	306	1.30%
2020/03/20	3	100.67	3	102.50	100.00	0	296	0.00%
2020/03/19	2	100.00	1	100.00	99.50	1	283	0.35%
2020/03/18	0	0.00	2	115.25	110.50	-2	270	-0.74%
2020/03/13	1	135.00	0	0.00	138.00	1	240	0.42%
2020/03/12	2	142.00	7	142.50	142.00	-5	233	-2.14%
2020/03/11	1	149.00	1	150.00	148.00	0	224	0.00%
2020/03/09	1	147.00	2	148.00	147.00	-1	220	-0.45%
2020/03/05	1	151.00	0	0.00	150.00	1	218	0.46%
2020/03/03	1	150.50	0	0.00	149.50	1	225	0.44%
2020/03/02	2	149.75	6	148.92	150.00	-4	234	-1.71%
2020/02/27	1	148.00	0	0.00	148.50	1	238	0.42%
2020/02/26	6	149.50	0	0.00	149.00	6	237	2.53%
2020/02/24	0	0.00	3	150.50	151.00	-3	232	-1.29%
2020/02/21	0	0.00	3	152.00	152.00	-3	234	-1.28%
2020/02/20	1	152.00	0	0.00	151.00	1	233	0.43%
2020/02/19	2	152.00	0	0.00	152.00	2	234	0.85%
2020/02/17	0	0.00	4	151.13	151.00	-4	236	-1.69%
2020/02/13	0	0.00	1	153.00	153.00	-1	234	-0.43%
2020/02/12	1	153.50	2	152.00	152.00	-1	234	-0.43%
2020/02/10	1	150.50	1	149.00	149.00	0	231	0.00%
2020/02/07	1	150.50	0	0.00	150.00	1	228	0.44%
2020/02/06	0	0.00	1	150.50	150.50	-1	226	-0.44%
2020/02/05	1	149.00	0	0.00	148.00	1	224	0.45%
2020/02/04	1	151.00	0	0.00	151.50	1	221	0.45%
2020/02/03	5	148.90	1	147.00	150.00	4	224	1.78%
2020/01/31	0	0.00	1	153.00	153.00	-1	216	-0.46%
2020/01/30	6	154.17	0	0.00	151.50	6	209	2.86%
2020/01/16	0	0.00	1	166.50	166.50	-1	194	-0.51%
2020/01/13	1	168.50	0	0.00	168.50	1	193	0.52%
2020/01/10	0	0.00	11	170.14	172.00	-11	189	-5.82%
2020/01/09	11	167.68	1	167.50	171.00	10	184	5.43%
2020/01/08	1	165.50	0	0.00	166.00	1	182	0.55%
2020/01/07	1	166.50	1	167.50	166.00	0	182	0.00%
2019/12/30	0.1	169.50	0	0.00	168.50	0.1	186	0.05%
2019/12/26	1	170.50	0	0.00	169.50	1	189	0.53%
2019/12/18	2	171.00	0	0.00	170.50	2	200	1.00%
2019/12/11	1	170.50	1	170.00	169.00	0	214	0.00%
2019/12/05	1	169.00	0	0.00	168.50	1	233	0.43%
2019/11/29	1	170.50	3	170.50	170.00	-2	243	-0.82%
2019/11/28	1.1	173.41	1	173.50	172.50	0.1	244	0.04%
2019/11/27	1.3	169.54	2	171.75	173.00	-0.7	247	-0.28%
2019/11/26	0	0.00	2	167.75	168.00	-2	238	-0.84%
2019/11/25	0	0.00	1	163.00	163.00	-1	231	-0.43%
2019/11/22	1	163.00	0	0.00	163.00	1	237	0.42%
2019/11/20	1	163.50	0	0.00	162.00	1	250	0.40%
2019/11/19	1	164.00	0	0.00	164.00	1	261	0.38%
2019/11/18	1	163.50	0	0.00	164.00	1	267	0.37%
2019/11/14	2	159.00	2	160.00	160.00	0	275	0.00%
2019/11/11	0	0.00	3	160.50	160.00	-3	294	-1.02%
2019/11/08	1	162.50	2	162.75	162.50	-1	312	-0.32%
2019/11/06	0	0.00	1	162.50	162.00	-1	327	-0.31%
2019/10/31	1	160.50	0	0.00	162.00	1	349	0.29%
2019/10/29	0	0.00	1	158.00	158.50	-1	367	-0.27%
2019/10/25	0	0.00	1	158.00	158.00	-1	373	-0.27%
2019/10/24	2	156.50	2	157.50	158.00	0	372	0.00%
2019/10/21	0	0.00	9	155.50	156.00	-9	385	-2.33%
2019/10/03	1	158.50	0	0.00	158.50	1	438	0.23%
2019/09/18	1	159.50	0	0.00	159.00	1	469	0.21%
2019/09/17	1	160.00	0	0.00	159.50	1	474	0.21%
2019/09/16	0	0.00	3	160.00	159.50	-3	491	-0.61%
2019/09/12	1	160.50	0	0.00	159.50	1	505	0.20%
2019/09/09	10	164.80	0	0.00	164.00	10	522	1.91%
2019/09/05	0	0.00	1	166.50	164.50	-1	527	-0.19%
2019/09/02	0	0.00	1	165.50	166.00	-1	548	-0.18%
2019/08/30	0	0.00	1	165.50	164.50	-1	557	-0.18%
2019/08/29	1	163.50	2	163.50	164.00	-1	554	-0.18%
2019/08/28	1	162.50	1	163.50	164.00	0	556	0.00%
2019/08/27	2	165.25	0	0.00	163.00	2	555	0.36%
2019/08/22	0	0.00	1	165.00	165.50	-1	544	-0.18%
2019/08/20	0	0.00	2	158.75	159.00	-2	531	-0.38%
2019/08/16	4	157.00	1	157.00	157.00	3	521	0.58%
2019/08/15	0	0.00	1	152.00	152.50	-1	523	-0.19%
2019/08/14	2	156.00	1	155.50	155.00	1	521	0.19%
2019/08/13	1	159.50	2	155.25	155.50	-1	513	-0.19%
2019/08/12	0	0.00	1	150.50	150.00	-1	495	-0.20%
2019/08/08	4	153.00	1	151.50	151.50	3	493	0.61%
2019/08/07	3	154.33	1	157.50	153.00	2	486	0.41%
2019/08/06	1	156.00	0	0.00	157.00	1	483	0.21%
2019/08/02	0	0.00	0.2	155.50	154.50	-0.2	481	-0.04%
2019/08/01	1.1	162.45	0	0.00	161.00	1.1	468	0.23%
2019/07/26	3	170.17	0	0.00	170.50	3	448	0.67%
2019/07/24	1	170.00	0	0.00	167.00	1	448	0.22%
2019/07/19	4	180.00	0	0.00	176.00	4	430	0.93%
2019/07/18	2.1	178.27	0	0.00	178.00	2.1	426	0.48%
2019/07/15	1	191.00	0	0.00	190.50	1	394	0.25%
2019/07/11	0	0.00	1	193.50	191.00	-1	399	-0.25%
2019/07/09	1.1	192.82	0	0.00	191.50	1.1	400	0.27%
2019/07/03	0	0.00	0.1	190.00	191.00	-0.1	398	-0.03%
2019/07/02	0	0.00	1	191.50	191.50	-1	398	-0.25%
2019/07/01	2.2	190.00	1	192.00	190.00	1.2	398	0.30%
2019/06/28	3	190.17	0	0.00	189.00	3	397	0.75%
2019/06/27	1.1	194.00	1	194.50	194.50	0.1	394	0.03%
2019/06/25	3	194.67	0	0.00	193.00	3	422	0.71%
2019/06/24	0.1	197.00	2.4	199.05	197.50	-2.3	412	-0.57%
2019/06/21	0	0.00	2	203.50	197.50	-2	404	-0.49%
2019/06/20	2	195.75	4	196.00	198.50	-2	387	-0.52%
2019/06/19	1	188.00	3	188.33	191.00	-2	372	-0.54%
2019/06/18	1	185.00	1	187.50	187.50	0	361	0.00%
2019/06/17	0	0.00	1	180.50	181.00	-1	346	-0.29%
2019/06/14	0	0.00	1	179.50	180.00	-1	342	-0.29%
2019/06/12	0	0.00	4	174.63	175.50	-4	334	-1.20%
2019/06/11	2	172.00	0	0.00	171.50	2	329	0.61%
2019/06/10	0	0.00	1	177.00	177.50	-1	319	-0.31%
2019/06/06	0	0.00	5	165.00	169.00	-5	307	-1.62%
2019/06/05	0	0.00	7	163.07	163.00	-7	296	-2.36%
2019/06/03	1	161.00	0	0.00	161.00	1	292	0.34%
2019/05/30	0	0.00	1	162.00	161.00	-1	293	-0.34%
2019/05/28	0	0.00	1	161.50	160.00	-1	292	-0.34%
2019/05/23	2	159.75	0	0.00	160.50	2	291	0.69%
2019/05/22	9	161.50	2	162.25	161.00	7	290	2.41%
2019/05/20	1	156.50	0	0.00	157.00	1	283	0.35%
2019/05/13	0	0.00	0.1	155.50	156.00	-0.1	278	-0.04%
2019/04/29	0	0.00	0.3	157.00	157.00	-0.3	265	-0.11%
2019/04/18	4	156.75	3	156.00	155.50	1	256	0.39%
2019/04/17	1	154.50	0	0.00	154.50	1	250	0.40%
2019/04/11	0	0.00	2	153.75	154.00	-2	242	-0.82%
2019/04/10	0	0.00	0	154.50	154.50	0	240	0.00%
2019/04/08	0	0.00	0.4	155.00	155.00	-0.4	239	-0.17%
2019/04/03	1	155.00	1	156.00	155.00	0	239	0.00%
2019/04/02	3	154.00	1	153.50	154.00	2	244	0.82%
2019/04/01	2	156.50	0	0.00	155.50	2	242	0.82%
2019/03/29	2	158.25	1	159.00	158.50	1	239	0.42%
2019/03/28	4	149.50	2	151.00	151.00	2	221	0.90%
2019/03/05	0	0.00	1	137.50	137.00	-1	209	-0.48%
2019/02/11	1	136.50	0	0.00	136.00	1	215	0.46%
2019/01/23	1	137.50	2	137.25	138.00	-1	222	-0.45%
2019/01/11	1	135.00	0	0.00	134.50	1	225	0.44%
2018/12/24	0.2	138.00	0	0.00	137.00	0.2	231	0.09%
2018/12/13	2	140.25	0	0.00	141.00	2	225	0.89%
2018/12/03	1	142.00	2	143.50	143.00	-1	225	-0.44%
2018/11/30	0	0.00	1.3	142.50	142.50	-1.3	222	-0.58%
2018/11/28	0	0.00	3	141.00	141.00	-3	215	-1.40%
2018/11/26	3	142.50	0	0.00	143.00	3	209	1.43%
2018/11/15	1	139.50	0	0.00	140.50	1	196	0.51%
2018/11/08	2	140.50	1	139.00	141.00	1	184	0.54%
2018/11/06	1	134.50	0	0.00	136.50	1	182	0.55%
2018/10/30	0.2	133.50	0	0.00	133.00	0.2	173	0.12%
2018/10/29	1	133.00	0	0.00	133.50	1	173	0.58%
2018/10/19	0	0.00	0.2	134.00	134.00	-0.2	171	-0.13%
2018/10/15	1	133.50	0	0.00	133.00	1	161	0.62%
2018/10/08	0	0.00	1	134.00	134.50	-1	148	-0.67%
2018/10/02	1	136.00	0	0.00	136.50	1	139	0.72%
2018/09/25	0.1	136.00	0	0.00	135.00	0.1	132	0.08%
2018/09/19	0.3	135.50	0	0.00	135.50	0.3	130	0.19%
2018/04/12	0	0.00	1	154.50	154.00	-1	131	-0.76%
2018/03/19	1	153.50	0	0.00	153.50	1	126	0.79%
2018/03/02	0	150.50	0	0.00	151.00	0	120	0.01%
2018/01/31	0	155.00	0	0.00	155.00	0	113	0.01%