• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674張
  • 產業
    上市 觀光類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228128.385128.60128.5037680.39%
2025/01/211128.0000.00128.0017680.13%
2025/01/2013127.6213.6128.38127.50-0.6760-0.08%
2025/01/174128.887128.86128.50-3719-0.42%
2025/01/150122.0000.00121.0006340.00%
2025/01/141120.5000.00121.0016410.16%
2025/01/130119.5000.00119.5006490.01%
2025/01/091122.5000.00121.0016820.15%
2025/01/030.2125.5000.00124.500.26950.03%
2025/01/0213.3128.1611126.91126.002.37040.33%
2024/12/3100.003123.00123.50-3681-0.44%
2024/12/300.1124.0000.00123.000.16900.01%
2024/12/270.3124.0000.00123.500.36950.04%
2024/12/2400.001122.50121.50-1707-0.14%
2024/12/231122.5000.00122.5017110.14%
2024/12/1800.005125.00123.50-5713-0.70%
2024/12/175123.801124.50122.5046620.60%
2024/12/131.4121.6400.00121.001.46400.22%
2024/12/1000.001122.50122.50-1653-0.15%
2024/12/091123.001123.00122.5006740.00%
2024/12/031126.5000.00126.0016870.15%
2024/11/201120.5000.00120.5017330.14%
2024/11/182121.0000.00120.5027460.27%
2024/11/151121.001120.50120.0007590.00%
2024/11/144119.5000.00119.0047680.52%
2024/11/122124.0000.00124.0027560.26%
2024/11/113125.172126.50127.0017530.13%
2024/11/0837.3126.7020130.43127.0017.37402.33%
2024/11/0700.003138.00139.00-3613-0.49%
2024/11/051136.0000.00136.0016300.16%
2024/11/0400.001137.00136.00-1711-0.14%
2024/11/0100.000137.00138.5007570.00%
2024/10/301135.5000.00136.0017840.13%
2024/10/282137.0000.00137.0028050.25%
2024/10/251137.5000.00138.0018110.12%
2024/10/2300.001138.00138.00-1842-0.12%
2024/10/160.5131.002131.50134.50-1.51,062-0.14%
2024/10/1500.003131.17131.00-31,153-0.26%
2024/10/141129.0000.00129.0011,1670.09%
2024/10/112129.001129.50129.0011,1870.08%
2024/10/092.7127.941128.00128.501.71,2300.14%
2024/10/081129.0000.00128.5011,3030.08%
2024/10/044128.502129.50128.5021,3450.15%
2024/10/012129.7500.00131.0021,3460.15%
2024/09/2700.001132.00132.00-11,356-0.07%
2024/09/262131.0087130.50130.50-851,356-6.27%
2024/09/2500.004131.63132.50-41,359-0.29%
2024/09/2400.001131.00130.50-11,394-0.07%
2024/09/232129.501.1130.00129.500.91,4030.07%
2024/09/202130.002132.50130.5001,4020.00%
2024/09/191.1131.372131.00131.50-0.91,402-0.06%
2024/09/1800.001.1130.54130.50-1.11,426-0.08%
2024/09/1600.001131.00131.00-11,469-0.07%
2024/09/122130.001130.50130.5011,5000.07%
2024/09/110.1128.001128.50128.50-0.91,507-0.06%
2024/09/101132.503130.00130.00-21,519-0.13%
2024/09/092135.002137.00137.0001,5110.00%
2024/09/061135.501136.50135.5001,5150.00%
2024/09/054136.754138.38136.5001,5240.00%
2024/09/042136.0000.00135.5021,5390.13%
2024/09/0300.007139.64140.00-71,553-0.45%
2024/08/292136.505137.30136.50-31,564-0.19%
2024/08/280.1137.502137.00136.50-21,577-0.12%
2024/08/2700.002136.00136.00-21,613-0.12%
2024/08/235137.301138.00137.5041,6750.24%
2024/08/222136.252137.75136.0001,8160.00%
2024/08/214136.501136.50136.5031,8500.16%
2024/08/2000.004139.00138.00-41,893-0.21%
2024/08/1900.008137.44138.00-81,976-0.40%
2024/08/161.3134.734135.25134.50-2.72,041-0.13%
2024/08/151132.5000.00132.0012,1520.05%
2024/08/141132.503133.83133.50-22,533-0.08%
2024/08/130.8134.003133.83133.50-2.22,609-0.08%
2024/08/120.5134.001134.00133.50-0.52,765-0.02%
2024/08/092.5132.814.1133.27131.50-1.62,807-0.06%
2024/08/0810.4131.521132.50130.509.42,9460.32%
2024/08/075.5133.918134.50135.50-2.53,021-0.08%
2024/08/0611131.419127.44129.5023,1460.06%
2024/08/057137.433137.17135.0043,0940.13%
2024/08/026149.671148.00150.0053,0660.16%
2024/08/0121152.793153.50153.50183,0660.59%
2024/07/315151.301152.00151.0043,0830.13%
2024/07/306151.921153.00153.0053,1030.16%
2024/07/297.3154.565155.70152.502.33,1430.07%
2024/07/2610152.206152.75152.0043,1670.13%
2024/07/232152.5012155.00156.00-103,282-0.30%
2024/07/2211.5150.280149.50148.5011.53,3700.34%
2024/07/1916.1163.1610.1163.30162.006.13,6030.17%
2024/07/188165.635.2166.61167.002.93,7020.08%
2024/07/174.5168.246.2170.70166.50-1.73,800-0.04%
2024/07/169164.1133165.97166.50-243,761-0.64%
2024/07/152158.0000.00159.0023,6650.05%
2024/07/1200.000.5158.00157.50-0.53,670-0.01%
2024/07/114.5159.225160.10159.00-0.53,657-0.01%
2024/07/103159.6715.2159.39160.50-12.23,647-0.33%
2024/07/093155.1722.1155.13154.00-19.13,583-0.53%
2024/07/083151.331151.00150.0023,5870.06%
2024/07/052151.009151.22151.50-73,706-0.19%
2024/07/045150.7000.00149.5053,7100.13%
2024/07/033150.003.1151.00150.00-0.13,7050.00%
2024/07/023151.500.2152.50151.002.93,7170.08%
2024/07/0100.004.1151.11152.50-4.13,727-0.11%
2024/06/288.2148.902148.75148.506.23,7230.17%
2024/06/278.1152.942153.25152.006.13,7030.16%
2024/06/262154.501153.50153.5013,7050.03%
2024/06/251154.002154.50155.00-13,707-0.03%
2024/06/243.3155.761154.50154.502.33,7200.06%
2024/06/212157.758158.50157.50-63,704-0.16%
2024/06/201155.507155.93155.50-63,667-0.16%
2024/06/198154.754155.75154.5043,6730.11%
2024/06/183155.006155.00154.00-33,692-0.08%
2024/06/178156.003.1155.52154.0053,7070.13%
2024/06/1400.005155.00155.50-53,696-0.14%
2024/06/135153.102153.75153.5033,7160.08%
2024/06/124152.1300.00153.0043,8600.10%
2024/06/118154.6900.00153.5083,8630.21%
2024/06/074155.005155.70156.00-13,863-0.03%
2024/06/065152.802152.75153.5033,8600.08%
2024/06/055153.202153.50153.0033,8630.08%
2024/06/044.3153.541153.50154.003.33,8780.09%
2024/06/034154.382.1154.29154.5023,8760.05%
2024/05/311153.0010.2156.70156.00-9.23,872-0.24%
2024/05/307154.072154.25153.5053,8630.13%
2024/05/295.2157.755158.00158.000.23,8570.01%
2024/05/2818.2159.2017.2158.87159.0013,8270.03%
2024/05/279152.173152.50153.0063,6770.16%
2024/05/243151.335152.60153.50-23,657-0.05%
2024/05/2310.3152.4610150.35151.000.33,6170.01%
2024/05/225157.303156.83158.0023,5400.06%
2024/05/2113.2159.348.1160.72160.5053,4730.14%
2024/05/2030.5165.3447.6169.19162.00-17.13,356-0.51%
2024/05/1719.3163.9710.3164.15164.0092,9880.30%
2024/05/1615.1166.7727.1167.31169.00-122,921-0.41%
2024/05/156158.754161.50161.5022,7780.07%
2024/05/149161.8221164.06160.00-122,753-0.43%
2024/05/136158.508161.94160.00-22,607-0.08%
2024/05/105159.1518.3156.52158.00-13.32,522-0.53%
2024/05/0911150.682152.75149.5092,3840.38%
2024/05/088148.380.5148.50148.507.52,3560.32%
2024/05/0716151.841152.50150.50152,3450.64%
2024/05/062.5153.103153.50154.00-0.52,344-0.02%
2024/05/038.2153.0100.00151.508.22,3200.35%
2024/05/0211.1154.1911154.41155.000.12,2970.00%
2024/04/3012151.4200.00153.00122,2600.53%
2024/04/2917155.566156.75154.50112,2260.50%
2024/04/265.3151.625153.80154.000.32,0970.01%
2024/04/2537153.9327155.54150.00101,9840.50%
2024/04/248149.3812151.17149.00-41,727-0.23%
2024/04/2320147.4518.3148.18144.501.71,6020.10%
2024/04/221142.000.1141.80141.5011,5090.06%
2024/04/190138.503140.50138.50-31,525-0.20%
2024/04/172135.252135.50136.0001,5010.00%
2024/04/162135.256134.33134.00-41,505-0.26%
2024/04/1500.001140.00140.00-11,481-0.07%
2024/04/123141.003140.83142.5001,4830.00%
2024/04/112143.2556144.24139.50-541,435-3.76%
2024/04/100136.002136.50137.00-21,309-0.15%
2024/04/091134.0000.00134.5011,3040.08%
2024/04/083135.5000.00133.5031,3280.23%
2024/04/032135.7500.00137.0021,3480.15%
2024/04/020137.001137.50137.00-11,341-0.07%
2024/04/0100.003138.50136.50-31,334-0.22%
2024/03/290136.0000.00135.5001,3160.00%
2024/03/272136.252137.50135.0001,2990.00%
2024/03/262135.5000.00135.5021,2820.16%
2024/03/251.1137.001137.50136.500.11,2840.00%
2024/03/221134.501.1135.55137.00-0.11,300-0.01%
2024/03/215135.904137.13136.5011,2800.08%
2024/03/202133.505135.50135.50-31,259-0.24%
2024/03/1900.003133.00134.00-31,255-0.24%
2024/03/183.2133.472133.25133.001.21,2600.09%
2024/03/1514135.9645139.93134.50-311,241-2.50%
2024/03/144127.001128.00129.5031,1120.27%
2024/03/133127.671126.50128.0021,1240.18%
2024/03/122126.2500.00128.0021,1410.18%
2024/03/081125.0000.00123.0011,1980.08%
2024/03/061124.0000.00123.5011,2010.08%
2024/03/050.1125.001125.00124.50-0.91,202-0.07%
2024/03/042120.251120.00120.0011,1890.08%
2024/03/011118.0000.00118.0011,1870.08%
2024/02/270.1118.5000.00116.000.11,3120.01%
2024/02/2610119.0000.00119.00101,3730.73%
2024/02/222119.0000.00119.0021,5220.13%
2024/02/213.1121.3500.00120.503.11,6520.19%
2024/02/2000.001.4120.55120.50-1.41,939-0.07%
2024/02/161122.000.3122.50122.000.82,0980.04%
2024/02/151125.5000.00126.0012,0870.05%
2024/02/051128.5000.00131.0012,0860.05%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章