京城銀 (2809)-富邦-敦南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	50	51.40	51.30	-50	5,953	-0.84%
2025/01/13	0	50.80	0	0.00	50.80	0	5,990	0.00%
2025/01/10	0	51.20	0	0.00	51.20	0	5,996	0.00%
2025/01/09	0.2	51.51	0	0.00	51.00	0.2	6,065	0.00%
2025/01/07	0	51.20	0	0.00	51.60	0	5,963	0.00%
2025/01/06	2	50.80	0	0.00	51.40	2	5,867	0.03%
2025/01/03	0	51.30	3	51.63	51.20	-3	5,729	-0.05%
2025/01/02	0	51.55	0	0.00	51.80	0	5,642	0.00%
2024/12/31	0	51.10	0	0.00	50.70	0	5,523	0.00%
2024/12/30	2	50.75	0	0.00	51.40	2	5,491	0.04%
2024/12/27	0	49.50	0	0.00	49.55	0	5,243	0.00%
2024/12/26	0	50.19	0	0.00	50.00	0	5,177	0.00%
2024/12/24	10	48.37	0	0.00	48.30	10	4,677	0.21%
2024/12/23	2	50.80	0	0.00	50.50	2	4,413	0.05%
2024/12/19	0.3	51.40	0	0.00	51.10	0.3	4,011	0.01%
2024/12/17	11	49.99	0	0.00	50.00	11	3,845	0.29%
2024/12/16	10	49.10	6	50.00	49.75	4	3,763	0.11%
2024/12/13	1	48.35	0	0.00	49.10	1	3,698	0.03%
2024/12/12	6	48.53	0	0.00	49.00	6	3,645	0.16%
2024/12/11	0	48.00	0	0.00	49.00	0	3,607	0.00%
2024/12/10	3	48.05	0	0.00	48.55	3	3,579	0.08%
2024/12/09	0	0.00	2	48.15	48.70	-2	3,533	-0.06%
2024/12/05	2	48.70	0	0.00	49.15	2	3,507	0.06%
2024/11/28	1.4	48.60	0	0.00	48.75	1.4	3,426	0.04%
2024/11/27	4	50.00	0	0.00	48.60	4	3,370	0.12%
2024/11/26	2	49.95	0	0.00	50.60	2	3,292	0.06%
2024/11/25	10	49.15	0	0.00	50.30	10	3,288	0.30%
2024/11/22	1.3	48.66	1	49.15	49.15	0.3	3,256	0.01%
2024/11/21	2.4	47.13	0	0.00	49.20	2.4	3,185	0.07%
2024/11/20	0	48.39	0	0.00	48.00	0	3,003	0.00%
2024/11/19	0.4	48.90	0	0.00	49.25	0.4	2,893	0.01%
2024/11/18	0.3	48.35	0	0.00	48.45	0.3	2,784	0.01%
2024/11/15	1	47.80	0	0.00	47.60	1	2,688	0.04%
2024/11/13	0	0.00	0.1	48.46	48.15	-0.1	2,630	0.00%
2024/11/12	4	48.60	0	0.00	48.35	4	2,605	0.15%
2024/11/11	0	0.00	0.1	48.30	48.80	-0.1	2,593	0.00%
2024/11/08	0.3	48.40	0	0.00	48.30	0.3	2,583	0.01%
2024/11/06	1	48.21	2	48.20	48.15	-1	2,568	-0.04%
2024/11/05	1	49.30	0	0.00	49.00	1	2,549	0.04%
2024/11/04	0	50.10	0	0.00	49.90	0	2,599	0.00%
2024/11/01	1	49.90	0	0.00	49.50	1	2,657	0.04%
2024/10/30	1	49.60	0	0.00	49.45	1	2,634	0.04%
2024/10/29	2	50.05	0	0.00	49.70	2	2,632	0.08%
2024/10/25	6	51.78	1	51.40	51.10	5	2,621	0.19%
2024/10/24	4	52.03	0	0.00	52.30	4	2,618	0.15%
2024/10/22	0	53.70	0	0.00	53.40	0	2,655	0.00%
2024/10/15	0	54.60	0	0.00	53.70	0	3,124	0.00%
2024/10/14	5	54.30	0	0.00	54.50	5	3,184	0.16%
2024/10/08	0.3	55.70	0	0.00	55.50	0.3	3,198	0.01%
2024/10/07	1	56.80	0	0.00	56.80	1	3,215	0.03%
2024/10/01	0	56.40	0	0.00	56.30	0	3,206	0.00%
2024/09/30	0	56.40	1	56.80	56.00	-1	3,224	-0.03%
2024/09/27	0	56.60	0	0.00	56.20	0	3,286	0.00%
2024/09/26	0	56.50	0	0.00	56.90	0	3,301	0.00%
2024/09/25	1	55.50	0	0.00	56.60	1	3,339	0.03%
2024/09/24	1	55.31	0	0.00	56.00	1	3,454	0.03%
2024/09/23	0	55.10	1	53.60	56.40	-1	3,563	-0.03%
2024/09/20	1	52.80	0	0.00	53.30	1	3,652	0.03%
2024/09/16	1	52.40	0	0.00	52.50	1	3,874	0.03%
2024/09/12	0	0.00	0	53.20	52.40	0	4,154	0.00%
2024/09/10	6	53.20	0	0.00	52.90	6	4,350	0.14%
2024/09/09	7	53.20	0	0.00	53.20	7	4,391	0.16%
2024/09/06	5	53.20	0	0.00	53.80	5	4,416	0.11%
2024/08/30	0	53.86	0	0.00	53.70	0	5,149	0.00%
2024/08/22	0	54.00	1.5	53.33	53.00	-1.5	6,080	-0.02%
2024/08/20	0	53.90	0	0.00	53.70	0	6,294	0.00%
2024/08/19	0	55.10	0	0.00	54.30	0	6,434	0.00%
2024/08/16	5	54.20	0	0.00	54.50	5	6,582	0.08%
2024/08/15	0	54.00	0	0.00	53.80	0	6,836	0.00%
2024/08/14	1	53.70	0	0.00	54.80	1	7,120	0.01%
2024/08/12	5	53.10	0	0.00	52.90	5	7,390	0.07%
2024/08/09	3	52.80	0	0.00	52.70	3	7,441	0.04%
2024/08/08	1	52.60	0	0.00	52.60	1	7,479	0.01%
2024/08/06	1	52.12	1	53.00	53.10	0	7,745	0.00%
2024/08/05	2	52.90	1	53.79	53.00	1	7,718	0.01%
2024/08/02	1	58.80	0	0.00	58.60	1	7,668	0.01%
2024/07/30	0	57.50	0.3	57.40	58.10	-0.3	7,794	0.00%
2024/07/29	5	59.20	0	0.00	58.20	5	7,898	0.06%
2024/07/26	0	59.02	1.9	58.89	58.20	-1.9	7,919	-0.02%
2024/07/23	3	59.57	0.1	59.60	59.90	2.9	7,897	0.04%
2024/07/22	1	59.00	0.8	58.80	58.90	0.2	7,881	0.00%
2024/07/19	1	59.40	3	59.90	59.40	-2	7,801	-0.03%
2024/07/18	0	0.00	1	60.60	60.90	-1	7,801	-0.01%
2024/07/17	0	61.45	0.2	61.20	61.20	-0.1	7,832	0.00%
2024/07/15	1	60.12	0	60.90	61.20	1	8,027	0.01%
2024/07/12	0	61.91	0	0.00	62.20	0	8,120	0.00%
2024/07/11	0	62.35	0	0.00	62.40	0	8,104	0.00%
2024/07/10	0	62.38	0	0.00	62.80	0	8,144	0.00%
2024/07/09	1	61.51	0	0.00	61.50	1	8,156	0.01%
2024/07/08	1	62.70	0	0.00	62.30	1	8,158	0.01%
2024/07/05	0	63.12	11	63.08	62.40	-11	8,159	-0.13%
2024/07/04	0	63.95	0	64.10	63.70	0	8,195	0.00%
2024/07/03	2	65.23	3	65.76	65.30	-1	8,181	-0.01%
2024/07/02	1.3	63.70	1	63.50	63.80	0.3	8,127	0.00%
2024/07/01	3.6	62.57	0	0.00	63.80	3.6	8,176	0.04%
2024/06/28	1.6	60.76	2	60.20	60.90	-0.4	8,138	0.00%
2024/06/27	6.1	60.24	0	0.00	59.90	6.1	8,008	0.08%
2024/06/26	7.1	61.00	0.1	63.18	62.60	6.9	7,860	0.09%
2024/06/25	0.2	66.59	1	66.70	66.50	-0.9	7,742	-0.01%
2024/06/24	0	67.35	2	67.60	66.80	-2	7,665	-0.03%
2024/06/21	0	66.84	1.1	66.98	68.00	-1.1	7,615	-0.01%
2024/06/20	1.4	66.42	2	65.82	67.40	-0.6	7,553	-0.01%
2024/06/19	1.5	67.19	28	66.66	67.00	-26.5	7,508	-0.35%
2024/06/18	0.7	65.05	33.2	65.09	66.00	-32.4	7,391	-0.44%
2024/06/17	2.6	62.98	2.2	63.15	63.50	0.4	7,330	0.01%
2024/06/14	6.2	61.89	1.6	62.04	61.50	4.6	7,354	0.06%
2024/06/13	9	63.40	2	63.60	62.50	7	7,328	0.10%
2024/06/12	8	63.24	2	64.30	64.20	6	7,310	0.08%
2024/06/11	1	63.00	44	63.85	63.00	-43	7,234	-0.59%
2024/06/07	2	61.35	0	0.00	61.00	2	7,060	0.03%
2024/06/06	13.8	60.05	0	0.00	60.40	13.8	6,901	0.20%
2024/06/05	5.1	59.81	2	58.80	59.40	3.1	6,774	0.05%
2024/06/04	5.1	59.30	0	0.00	58.80	5.1	6,650	0.08%
2024/06/03	5.1	59.10	23	59.66	58.90	-17.9	6,533	-0.27%
2024/05/31	3	60.86	0	0.00	60.00	3	6,414	0.05%
2024/05/30	1	61.30	0	0.00	62.00	1	6,341	0.02%
2024/05/29	1.3	61.03	30	60.30	61.60	-28.7	6,262	-0.46%
2024/05/28	3	62.10	13	61.86	62.20	-10	6,096	-0.16%
2024/05/27	0	62.64	0	0.00	64.30	0	6,031	0.00%
2024/05/24	10	63.12	0	0.00	63.70	10	6,077	0.16%
2024/05/23	20	62.64	60	63.60	63.60	-40	5,991	-0.67%
2024/05/22	11	63.26	0	0.00	62.20	11	5,822	0.19%
2024/05/21	23.1	64.75	0.5	64.83	63.60	22.5	5,667	0.40%
2024/05/20	41	63.00	2	64.27	67.10	39	5,401	0.72%
2024/05/17	0.2	60.42	7	62.36	63.30	-6.9	5,105	-0.13%
2024/05/16	0	58.90	6	59.70	60.00	-6	4,892	-0.12%
2024/05/15	3.2	58.63	0.1	58.98	58.40	3.1	4,804	0.07%
2024/05/14	0	58.70	0	0.00	58.40	0	4,748	0.00%
2024/05/13	30	56.62	25.1	57.40	59.00	4.9	4,713	0.10%
2024/05/10	0	59.30	32	59.27	59.80	-32	4,600	-0.70%
2024/05/09	0	57.40	1	56.40	56.00	-1	4,414	-0.02%
2024/05/08	0	57.65	0	57.90	57.20	0	4,354	0.00%
2024/05/07	2	57.80	52	58.15	57.50	-50	4,325	-1.16%
2024/05/06	56	57.59	0	57.90	58.00	56	4,283	1.31%
2024/05/03	13	57.73	1	57.50	57.20	12	4,177	0.29%
2024/05/02	0.1	57.69	2	58.00	58.00	-2	4,130	-0.05%
2024/04/30	3.8	55.88	1	56.20	56.10	2.7	3,999	0.07%
2024/04/29	3.1	55.90	3	56.00	55.70	0	3,948	0.00%
2024/04/26	0	55.17	2	54.90	55.10	-2	3,911	-0.05%
2024/04/25	0	55.62	3	56.00	55.20	-3	3,912	-0.08%
2024/04/24	0	55.35	7	56.20	56.20	-7	3,897	-0.18%
2024/04/23	5.1	55.99	3	55.90	56.20	2.1	3,844	0.06%
2024/04/22	0	54.50	3.1	55.27	55.90	-3	3,695	-0.08%
2024/04/19	7	53.93	1.4	54.35	54.00	5.6	3,479	0.16%
2024/04/18	5	53.45	16	54.61	56.90	-11	3,252	-0.34%
2024/04/17	1	55.60	0	0.00	55.50	1	3,076	0.03%
2024/04/16	0	55.25	0.3	54.70	54.50	-0.3	3,048	-0.01%
2024/04/15	0	0.00	1	55.81	56.40	-1	2,977	-0.03%
2024/04/12	1	55.21	1	56.40	55.20	0	2,934	0.00%
2024/04/11	1	55.80	0	56.10	56.00	1	2,906	0.03%
2024/04/10	42	55.81	10	56.30	56.00	32	2,915	1.10%
2024/04/09	0.5	55.26	36	55.70	55.60	-35.5	2,856	-1.24%
2024/04/08	0.1	54.95	0	0.00	55.00	0.1	2,827	0.00%
2024/04/03	0.4	54.60	15	55.30	55.30	-14.6	2,806	-0.52%
2024/04/02	2	52.65	0	52.59	53.00	2	2,726	0.07%
2024/04/01	0	0.00	7	51.90	52.10	-7	2,698	-0.26%
2024/03/29	9	51.71	0	51.50	51.60	9	2,668	0.34%
2024/03/28	0	0.00	11	51.94	51.60	-11	2,643	-0.42%
2024/03/27	0	0.00	26	50.87	51.00	-26	2,648	-0.98%
2024/03/26	1	50.40	10.7	50.98	50.50	-9.7	2,679	-0.36%
2024/03/25	8	51.96	0	0.00	50.90	8	2,688	0.30%
2024/03/22	3	52.30	2	52.50	52.50	1	2,684	0.04%
2024/03/21	0	51.40	1	51.50	51.60	-1	2,634	-0.04%
2024/03/20	6	50.30	2	50.55	50.70	4	2,617	0.15%
2024/03/19	1	50.50	3.6	49.92	50.60	-2.6	2,564	-0.10%
2024/03/15	10	49.05	1	48.55	48.60	9	2,444	0.37%
2024/03/14	0.1	48.90	0	49.20	49.15	0	2,394	0.00%
2024/03/13	0	48.15	0	48.63	48.70	0	2,331	0.00%
2024/03/12	0	47.90	0	0.00	48.00	0	2,279	0.00%
2024/03/11	0	47.50	0	0.00	47.50	0	2,256	0.00%
2024/03/08	7	47.88	22.1	47.63	47.85	-15.1	2,246	-0.67%
2024/03/07	4.1	47.87	0.1	47.99	48.15	4	2,181	0.18%
2024/03/06	0	47.00	0	0.00	47.85	0	2,127	0.00%
2024/03/05	3.1	46.95	3.5	46.04	47.40	-0.4	2,085	-0.02%
2024/03/04	20	45.25	1	45.75	45.80	19	1,979	0.96%
2024/03/01	0	44.50	0	44.60	44.70	0	1,916	0.00%
2024/02/29	10	44.60	1	44.65	44.65	9	1,902	0.47%
2024/02/27	4	44.18	3.1	44.19	44.60	0.9	1,828	0.05%
2024/02/26	0	0.00	3	41.35	41.45	-3	1,642	-0.18%
2024/02/23	0	40.70	0	0.00	40.70	0	1,632	0.00%
2024/02/22	2	40.70	0	0.00	40.70	2	1,670	0.12%
2024/02/21	20	40.80	1	40.85	40.80	19	1,660	1.14%
2024/02/19	0	0.00	1	41.00	40.90	-1	1,659	-0.06%
2024/02/16	0	40.90	0	0.00	40.85	0	1,672	0.00%
2024/02/15	0	40.90	1	41.00	40.90	-1	1,667	-0.06%
2024/02/02	0	40.65	0	0.00	40.55	0	1,622	0.00%
2024/02/01	0	40.80	0	0.00	40.85	0	1,634	0.00%