臺企銀 (2834)-富邦-敦南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1329人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	15.00	35	15.00	15.05	-33	12,723	-0.26%
2025/01/21	4	14.93	0	0.00	14.95	4	12,672	0.03%
2025/01/17	0	0.00	70	14.90	14.80	-70	12,703	-0.55%
2025/01/16	2	14.90	7	14.95	14.85	-5	12,766	-0.04%
2025/01/15	6.8	14.76	0	0.00	14.75	6.8	12,787	0.05%
2025/01/14	8.1	14.74	16	14.72	14.75	-7.9	12,803	-0.06%
2025/01/13	9.1	14.74	0	0.00	14.70	9.1	12,983	0.07%
2025/01/10	10.5	14.87	1.4	14.86	14.80	9.1	12,876	0.07%
2025/01/09	11	14.91	0	0.00	14.90	11	12,857	0.09%
2025/01/08	0	0.00	4	15.09	15.10	-4	12,898	-0.03%
2025/01/07	3.1	15.05	0	0.00	15.05	3.1	12,929	0.02%
2025/01/06	0	0.00	17	15.07	15.15	-17	13,026	-0.13%
2025/01/03	1.3	14.89	0.1	14.90	14.85	1.2	12,984	0.01%
2025/01/02	0	0.00	0.4	14.90	14.85	-0.4	13,198	0.00%
2024/12/31	2	14.85	0	0.00	14.85	2	13,225	0.02%
2024/12/26	0	14.90	0	0.00	14.90	0	13,688	0.00%
2024/12/25	3	14.85	0	0.00	14.85	3	13,879	0.02%
2024/12/24	0.1	14.90	12	14.90	14.90	-11.9	14,025	-0.08%
2024/12/20	23.3	14.72	85	14.71	14.70	-61.7	14,333	-0.43%
2024/12/19	20.5	14.77	0	0.00	14.85	20.5	14,270	0.14%
2024/12/18	1	14.90	15	14.93	14.95	-14	14,263	-0.10%
2024/12/17	28.1	14.87	0	0.00	14.85	28.1	14,322	0.20%
2024/12/16	9	15.08	0	0.00	15.05	9	14,069	0.06%
2024/12/13	6	15.08	0.1	15.15	15.05	5.9	14,134	0.04%
2024/12/11	0.3	15.15	5	15.18	15.15	-4.7	14,456	-0.03%
2024/12/10	16	15.19	5.4	15.17	15.15	10.6	14,621	0.07%
2024/12/09	20	15.05	2.4	15.10	15.10	17.6	14,586	0.12%
2024/12/06	21	15.10	0	0.00	15.10	21	14,652	0.14%
2024/12/05	21	15.05	2	15.10	15.05	19	14,645	0.13%
2024/12/04	15	15.07	0	0.00	15.00	15	14,769	0.10%
2024/12/03	0	0.00	2.2	15.10	15.20	-2.2	15,244	-0.01%
2024/12/02	25	15.01	2	15.05	14.95	23	15,175	0.15%
2024/11/29	15.1	14.87	3	14.90	14.80	12.1	15,114	0.08%
2024/11/28	11.3	14.95	0.2	14.95	14.95	11.1	15,173	0.07%
2024/11/27	15	15.08	143	15.07	15.00	-128	15,197	-0.84%	大賣/鉅額交易
2024/11/26	9	15.21	20	15.20	15.15	-11.1	15,090	-0.07%
2024/11/25	10	15.29	27	15.25	15.25	-17	15,080	-0.11%
2024/11/22	1	15.20	5	15.25	15.40	-4	14,903	-0.03%
2024/11/21	7	15.23	0.5	15.37	15.35	6.5	14,726	0.04%
2024/11/20	16.2	15.29	5	15.39	15.25	11.2	14,299	0.08%
2024/11/19	1.1	15.41	9	15.49	15.55	-7.9	13,782	-0.06%
2024/11/18	2	14.95	5	14.96	15.00	-3	13,181	-0.02%
2024/11/15	5.1	14.96	6.1	14.95	14.85	-1.1	12,993	-0.01%
2024/11/14	0	0.00	25.3	14.77	14.75	-25.3	13,095	-0.19%
2024/11/13	29.5	14.77	106.8	14.65	14.70	-77.3	13,181	-0.59%	大賣/
2024/11/12	26.6	15.01	183.1	15.03	14.95	-156.5	12,957	-1.21%	大賣/鉅額交易
2024/11/11	18.1	15.18	3	15.25	15.10	15.1	12,877	0.12%
2024/11/08	3.4	15.42	0	0.00	15.35	3.4	12,834	0.03%
2024/11/07	1	15.40	0	0.00	15.40	1	13,476	0.01%
2024/11/06	6	15.33	0	0.00	15.30	6	14,410	0.04%
2024/11/05	13	15.32	0	0.00	15.30	13	15,464	0.08%
2024/11/04	0.7	15.43	0	0.00	15.40	0.7	16,488	0.00%
2024/11/01	2.2	15.42	0	0.00	15.40	2.2	17,885	0.01%
2024/10/30	1	15.45	6	15.50	15.50	-5	18,404	-0.03%
2024/10/29	30	15.47	0.1	15.50	15.45	30	18,848	0.16%
2024/10/28	0	0.00	3	15.60	15.60	-3	19,181	-0.02%
2024/10/25	0	15.65	60	15.60	15.65	-60	19,523	-0.31%
2024/10/24	10	15.60	0	0.00	15.60	10	19,822	0.05%
2024/10/23	5.4	15.68	0.1	15.70	15.55	5.3	20,179	0.03%
2024/10/22	0	0.00	0	15.75	15.80	0	20,550	0.00%
2024/10/21	2	15.78	0	0.00	15.80	2	21,026	0.01%
2024/10/18	0.2	15.70	6.1	15.88	15.90	-5.8	21,454	-0.03%
2024/10/16	19.1	15.56	2	15.60	15.65	17.1	22,146	0.08%
2024/10/15	5	15.66	3	15.72	15.75	2	22,251	0.01%
2024/10/14	2	15.50	9	15.46	15.55	-7	22,255	-0.03%
2024/10/11	19.1	15.42	2	15.45	15.40	17.1	22,398	0.08%
2024/10/09	2.3	15.53	21.6	15.54	15.50	-19.3	22,568	-0.09%
2024/10/08	17.7	15.51	0.1	15.65	15.55	17.6	22,771	0.08%
2024/10/07	21.6	15.65	5	15.63	15.65	16.6	23,837	0.07%
2024/10/04	41.3	15.65	13	15.59	15.70	28.3	24,132	0.12%
2024/10/01	23	15.79	1.3	15.85	15.85	21.7	24,231	0.09%
2024/09/30	0	0.00	27.5	15.93	15.95	-27.5	24,415	-0.11%
2024/09/27	19	15.92	20.3	15.90	15.95	-1.3	25,022	-0.01%
2024/09/26	22.2	15.93	2.6	15.98	16.00	19.6	25,013	0.08%
2024/09/25	1	15.80	19.9	15.89	16.00	-18.9	25,056	-0.08%
2024/09/24	7.3	15.70	11.4	15.70	15.80	-4.1	24,937	-0.02%
2024/09/23	7	15.77	3.5	15.85	15.80	3.5	25,055	0.01%
2024/09/20	15.7	15.71	5.1	15.70	15.85	10.7	25,148	0.04%
2024/09/19	0.9	15.69	2.5	15.62	15.75	-1.6	25,137	-0.01%
2024/09/18	8	15.61	24	15.64	15.70	-16	25,436	-0.06%
2024/09/16	2.2	15.48	0	0.00	15.65	2.2	25,580	0.01%
2024/09/13	5.1	15.58	22.4	15.58	15.60	-17.3	25,701	-0.07%
2024/09/12	1.1	15.49	11	15.59	15.60	-9.9	25,961	-0.04%
2024/09/11	37.5	15.23	2.1	15.30	15.20	35.4	26,296	0.13%
2024/09/10	3	15.50	34.1	15.46	15.45	-31.1	26,229	-0.12%
2024/09/09	6.1	15.33	23.2	15.30	15.45	-17.1	26,283	-0.06%
2024/09/06	2.1	15.55	2	15.55	15.55	0.1	26,204	0.00%
2024/09/05	12	15.45	1	15.45	15.40	11	26,277	0.04%
2024/09/04	27.2	15.36	0	0.00	15.30	27.2	26,381	0.10%
2024/09/03	9	15.74	0	0.00	15.75	9	26,454	0.03%
2024/09/02	2	15.80	1.3	15.77	15.75	0.7	26,671	0.00%
2024/08/30	9	15.77	2	15.80	15.80	7	26,824	0.03%
2024/08/29	15	15.76	15	15.83	15.80	0	26,781	0.00%
2024/08/28	14	15.83	1	15.85	15.80	13	26,770	0.05%
2024/08/27	12	15.90	0	0.00	15.85	12	27,146	0.04%
2024/08/26	1	16.00	15	16.02	16.05	-14	27,396	-0.05%
2024/08/23	6.8	15.78	30	15.85	15.85	-23.2	27,497	-0.08%
2024/08/22	8	15.91	0	0.00	15.90	8	27,412	0.03%
2024/08/21	1	15.90	58	16.00	16.00	-57	27,489	-0.21%
2024/08/20	7.2	15.98	13.8	15.97	15.95	-6.6	27,503	-0.02%
2024/08/19	2	15.98	3.1	16.00	16.00	-1	27,647	0.00%
2024/08/16	1	16.00	4	15.98	16.00	-3	27,692	-0.01%
2024/08/15	28	15.85	5	15.90	15.80	23	27,820	0.08%
2024/08/14	44.3	15.95	0	0.00	15.95	44.3	27,950	0.16%
2024/08/13	45.1	15.87	3	15.80	15.80	42.1	27,849	0.15%
2024/08/12	1.3	16.09	15.3	15.91	16.00	-14	27,826	-0.05%
2024/08/09	92.3	16.02	28	16.01	15.80	64.3	27,862	0.23%
2024/08/08	132.7	15.73	65	15.75	15.60	67.7	27,385	0.25%	大買/
2024/08/07	126	17.93	83.7	17.88	17.95	42.3	26,668	0.16%	大買/
2024/08/06	46.6	17.53	192	17.53	17.60	-145.4	25,886	-0.56%	大賣/鉅額交易
2024/08/05	198.5	17.58	77	17.58	17.30	121.5	25,188	0.48%	大買/鉅額交易
2024/08/02	19	18.63	58	18.61	18.60	-39	23,955	-0.16%
2024/08/01	7	18.88	33.7	18.91	19.00	-26.7	23,621	-0.11%
2024/07/31	22	18.70	26	18.70	18.75	-4	23,760	-0.02%
2024/07/30	64.5	18.44	6.2	18.39	18.60	58.4	23,672	0.25%
2024/07/29	14.2	18.51	0.1	18.58	18.55	14.1	23,790	0.06%
2024/07/26	7.3	18.37	14	18.40	18.35	-6.7	23,790	-0.03%
2024/07/23	28.2	18.51	38.2	18.52	18.55	-10	24,399	-0.04%
2024/07/22	43.1	18.14	17.9	18.12	18.15	25.2	24,071	0.10%
2024/07/19	137.2	18.57	2	18.43	18.30	135.2	23,709	0.57%	大買/鉅額交易
2024/07/18	26	18.62	34.2	18.66	18.65	-8.2	23,583	-0.03%
2024/07/17	19.2	18.41	24	18.44	18.35	-4.8	23,484	-0.02%
2024/07/16	23	18.47	0	0.00	18.45	23	23,668	0.10%
2024/07/15	27	18.50	14.4	18.55	18.50	12.6	23,997	0.05%
2024/07/12	3.1	18.52	0	0.00	18.60	3.1	24,062	0.01%
2024/07/11	32	18.55	0.1	18.65	18.55	31.9	24,050	0.13%
2024/07/10	45	18.47	5.1	18.42	18.45	40	24,271	0.16%
2024/07/09	215.6	18.65	42.1	18.51	18.40	173.5	24,250	0.72%	大買/鉅額交易
2024/07/08	46.1	19.24	25.7	19.19	19.20	20.4	23,117	0.09%
2024/07/05	3	18.97	11.3	18.97	19.00	-8.3	22,823	-0.04%
2024/07/04	15	18.82	15	18.78	18.75	0	22,663	0.00%
2024/07/03	18	18.69	51.1	18.69	18.75	-33.1	22,497	-0.15%
2024/07/02	33	18.19	35	18.16	18.15	-2	21,991	-0.01%
2024/07/01	8	18.29	15.3	18.30	18.30	-7.3	21,978	-0.03%
2024/06/28	22	18.10	4.3	18.09	18.20	17.7	22,167	0.08%
2024/06/27	1.1	17.81	24.1	18.00	18.05	-22.9	22,302	-0.10%
2024/06/26	17.1	17.98	13	17.97	17.90	4.1	22,570	0.02%
2024/06/25	48.1	18.08	2	18.03	18.00	46.1	22,607	0.20%
2024/06/24	6	18.08	6.7	18.07	18.15	-0.7	22,878	0.00%
2024/06/21	2	17.83	10	17.95	17.95	-8	22,807	-0.04%
2024/06/20	5.9	17.90	26	17.86	17.90	-20.1	22,779	-0.09%
2024/06/19	70	17.67	36.1	17.73	17.80	33.9	22,931	0.15%
2024/06/18	0	17.45	87.1	17.38	17.55	-87	23,072	-0.38%
2024/06/17	4	17.30	13	17.20	17.25	-9	23,134	-0.04%
2024/06/14	1	17.10	11	17.20	17.15	-10	23,829	-0.04%
2024/06/13	2	17.15	11.1	17.25	17.15	-9.1	25,056	-0.04%
2024/06/12	7	17.11	0	0.00	17.15	7	28,341	0.02%
2024/06/11	8	17.14	77	17.15	17.10	-69	30,407	-0.23%
2024/06/07	46.7	17.22	65.7	17.28	17.30	-18.9	30,818	-0.06%
2024/06/06	1.1	17.09	45.1	17.04	17.10	-44	30,635	-0.14%
2024/06/05	1	16.95	0	0.00	16.95	1	30,897	0.00%
2024/06/04	11.8	16.75	20	16.77	16.75	-8.2	31,453	-0.03%
2024/06/03	4	16.87	0	0.00	16.85	4	31,646	0.01%
2024/05/31	2	16.85	20	16.85	16.90	-18	31,800	-0.06%
2024/05/30	40.1	16.76	16	16.78	16.70	24	31,736	0.08%
2024/05/29	26.8	16.87	0.2	16.95	16.85	26.6	31,609	0.08%
2024/05/28	40	16.95	20	17.00	17.00	20	31,538	0.06%
2024/05/27	22.3	16.88	1	16.90	16.90	21.3	32,009	0.07%
2024/05/24	34	16.88	13	16.87	16.90	21	32,139	0.07%
2024/05/23	31	16.97	0	0.00	16.95	31	32,196	0.10%
2024/05/22	18	17.05	0	17.05	17.10	18	32,027	0.06%
2024/05/21	29.3	16.95	0	0.00	17.00	29.3	31,994	0.09%
2024/05/20	8	17.11	25.3	17.15	17.15	-17.2	31,735	-0.05%
2024/05/17	3	17.07	3	17.12	17.15	0	31,547	0.00%
2024/05/16	2	17.15	8	17.14	17.15	-6	31,510	-0.02%
2024/05/15	23	17.02	10	17.12	17.05	13	31,346	0.04%
2024/05/14	24.4	16.97	112	16.96	16.95	-87.6	31,189	-0.28%	大賣/
2024/05/13	43.4	17.24	26.9	17.21	17.10	16.5	30,991	0.05%
2024/05/10	25.2	16.97	10.4	16.99	17.10	14.8	30,748	0.05%
2024/05/09	48.9	16.96	5	17.01	16.80	43.9	30,467	0.14%
2024/05/08	19.1	17.06	15.8	17.07	17.10	3.4	30,063	0.01%
2024/05/07	36.3	17.14	11	17.09	17.10	25.3	29,949	0.08%
2024/05/06	12	17.18	25.1	17.27	17.25	-13.1	29,607	-0.04%
2024/05/03	19	17.17	8	17.14	17.05	11	29,025	0.04%
2024/05/02	5	16.98	14	17.09	17.10	-9	28,687	-0.03%
2024/04/30	35	16.96	10.1	16.95	16.95	25	28,225	0.09%
2024/04/29	14	16.83	68.3	16.76	16.90	-54.3	27,917	-0.19%
2024/04/26	7	16.41	12.1	16.42	16.45	-5.1	26,995	-0.02%
2024/04/25	8.1	16.39	0.1	16.55	16.40	8.1	26,972	0.03%
2024/04/24	5.7	16.53	3	16.65	16.55	2.7	26,838	0.01%
2024/04/23	2	16.50	19.6	16.48	16.60	-17.6	26,739	-0.07%
2024/04/22	3.3	16.26	43.1	16.27	16.35	-39.8	26,384	-0.15%
2024/04/19	9.5	15.93	3.1	16.08	16.15	6.4	25,973	0.02%
2024/04/18	0.4	15.95	8.7	16.06	16.20	-8.3	25,429	-0.03%
2024/04/17	1	15.95	0.1	16.03	16.00	0.9	25,246	0.00%
2024/04/16	43.6	15.85	20.2	15.80	15.80	23.4	25,095	0.09%
2024/04/15	6	15.95	13.1	16.05	16.05	-7.1	24,599	-0.03%
2024/04/12	46.9	16.06	0	0.00	16.05	46.9	24,303	0.19%
2024/04/11	5	16.11	10.2	16.15	16.10	-5.2	24,153	-0.02%
2024/04/10	3	16.13	18	16.13	16.20	-15	24,125	-0.06%
2024/04/09	1	16.05	35	16.10	16.10	-34	24,050	-0.14%
2024/04/08	1	15.90	12	16.03	16.05	-11	24,003	-0.05%
2024/04/03	7.7	15.90	0	0.00	15.90	7.7	23,789	0.03%
2024/04/02	30	15.92	6	16.00	16.00	24	23,700	0.10%
2024/04/01	88	16.13	0.2	16.15	16.05	87.9	23,358	0.38%
2024/03/29	1	16.05	50.1	16.07	16.15	-49.1	23,044	-0.21%
2024/03/28	65	15.90	7	15.91	15.90	58	22,583	0.26%
2024/03/27	5	15.80	1	15.80	15.80	4	22,318	0.02%
2024/03/26	17.1	15.82	1	15.75	15.75	16	21,850	0.07%
2024/03/25	1.9	15.77	1	15.85	15.75	0.9	21,596	0.00%
2024/03/22	42	15.77	29.1	15.84	15.75	12.9	21,398	0.06%
2024/03/21	13.5	15.74	10.3	15.73	15.75	3.2	21,065	0.01%
2024/03/20	39	15.55	8	15.66	15.55	31	20,641	0.15%
2024/03/19	96.6	15.58	37	15.65	15.60	59.6	20,231	0.29%
2024/03/18	161.5	15.86	35.1	15.81	15.80	126.4	19,440	0.65%	大買/鉅額交易
2024/03/15	284.9	16.37	847.9	16.15	16.35	-563	18,148	-3.10%	大買/大賣/鉅額交易
2024/03/14	506	16.55	100.5	16.55	16.55	405.5	14,994	2.70%	大買/鉅額交易
2024/03/13	47	14.99	32.2	15.02	15.05	14.8	12,874	0.11%
2024/03/12	33	14.68	12.9	14.78	14.85	20.1	12,265	0.16%
2024/03/11	39.5	14.61	22.8	14.65	14.55	16.7	11,872	0.14%
2024/03/08	11	14.50	17.1	14.55	14.60	-6	11,414	-0.05%
2024/03/07	2	14.45	33.9	14.36	14.45	-31.9	10,739	-0.30%
2024/03/06	25	14.29	16	14.27	14.25	9	10,403	0.09%
2024/03/05	1	14.15	48	14.15	14.15	-47	10,760	-0.44%
2024/03/04	0	0.00	12.1	14.00	13.95	-12.1	10,473	-0.12%
2024/03/01	25.7	14.09	2	14.08	14.00	23.7	10,426	0.23%
2024/02/29	12.3	13.90	10	13.93	14.00	2.3	10,318	0.02%
2024/02/27	2.5	13.75	4.6	13.80	13.75	-2.1	9,824	-0.02%
2024/02/26	0	13.55	13	13.60	13.60	-13	9,562	-0.14%
2024/02/23	2.3	13.50	0	0.00	13.45	2.3	9,457	0.02%
2024/02/22	0.3	13.55	10	13.55	13.50	-9.7	9,608	-0.10%
2024/02/21	0	0.00	0.8	13.52	13.50	-0.8	9,617	-0.01%
2024/02/20	7	13.55	13	13.55	13.55	-6	9,731	-0.06%
2024/02/19	0	0.00	11.4	13.49	13.50	-11.4	9,669	-0.12%
2024/02/16	17	13.36	5	13.40	13.40	12	9,819	0.12%
2024/02/15	1	13.35	9.1	13.35	13.35	-8	9,793	-0.08%
2024/02/05	22	13.35	0	0.00	13.35	22	9,709	0.23%