• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,114張
  • 產業
    上市 金融類股

  • 1570人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30125.3000.0025.45114,6470.01%
2024/10/290.125.3000.0025.350.115,0560.00%
2024/10/280.925.551525.4525.55-14.115,063-0.09%
2024/10/24125.50325.6025.60-215,362-0.01%
2024/10/23125.65525.6525.55-415,491-0.03%
2024/10/2200.0060.125.9926.00-60.115,529-0.39%
2024/10/1800.0012.626.0026.00-12.616,069-0.08%
2024/10/161225.6000.0025.551216,5220.07%
2024/10/1500.0086.725.9726.05-86.716,678-0.52%
2024/10/1400.00825.5025.65-816,540-0.05%
2024/10/11125.55125.4525.35016,5780.00%
2024/10/09225.3022.625.3125.30-20.616,752-0.12%
2024/10/0819.225.3500.0025.3019.216,8550.11%
2024/10/07425.460.225.7025.653.816,9580.02%
2024/10/0410.125.351.225.4625.508.917,0820.05%
2024/10/015.225.41125.5525.604.217,1850.02%
2024/09/30125.70026.0025.70117,3610.01%
2024/09/27125.8500.0025.80117,4800.01%
2024/09/2600.00326.0026.00-317,525-0.02%
2024/09/254.525.97025.9526.004.517,4650.03%
2024/09/240.225.9000.0026.000.217,5100.00%
2024/09/201.925.7900.0025.801.917,8110.01%
2024/09/1900.000.125.7525.80-0.118,0260.00%
2024/09/18225.508.225.5025.45-6.218,578-0.03%
2024/09/1600.004.525.4825.50-4.519,152-0.02%
2024/09/130.425.601.125.5825.55-0.719,7970.00%
2024/09/1228.225.310.125.5025.6028.120,4720.14%
2024/09/112225.32525.2525.301720,5720.08%
2024/09/101025.25925.3725.40120,7750.00%
2024/09/092525.02325.0025.252220,9050.11%
2024/09/0614.424.971025.3425.504.320,8910.02%
2024/09/051025.151.325.1425.308.720,9510.04%
2024/09/0426.124.7900.0024.8526.120,9190.12%
2024/09/030.425.400.225.4025.400.220,8290.00%
2024/09/021625.3200.0025.451621,0140.08%
2024/08/302.725.38825.3825.50-5.321,147-0.03%
2024/08/29125.151025.2525.30-921,268-0.04%
2024/08/28525.40825.3625.45-321,622-0.01%
2024/08/272225.45125.4525.552123,2360.09%
2024/08/261.225.84226.0025.80-0.923,3980.00%
2024/08/23225.7500.0025.70223,7080.01%
2024/08/22125.7000.0025.95123,9020.00%
2024/08/210.525.850.525.6525.75023,9640.00%
2024/08/20925.9110.525.6126.00-1.523,946-0.01%
2024/08/194.125.5500.0025.554.124,0880.02%
2024/08/1600.0011.325.4625.55-11.324,269-0.05%
2024/08/157.125.2800.0025.107.124,3750.03%
2024/08/1413.125.2519.225.3325.30-624,601-0.02%
2024/08/1372.824.9900.0025.0572.824,3440.30%
2024/08/126.327.482927.3527.45-22.723,266-0.10%
2024/08/097.127.42327.4827.304.123,1930.02%
2024/08/084.126.4900.0026.804.123,0040.02%
2024/08/071.127.0500.0027.101.123,0480.00%
2024/08/06326.9811.527.0327.00-8.523,792-0.04%
2024/08/0522.626.694.526.6726.4018.123,7170.08%
2024/08/025.227.981328.0628.15-7.823,593-0.03%
2024/08/011028.509.128.4128.400.923,9620.00%
2024/07/31327.534.327.5527.75-1.324,598-0.01%
2024/07/3015.427.46527.4627.4010.424,7530.04%
2024/07/291027.6060.327.6127.75-50.325,268-0.20%
2024/07/26527.3000.0027.30526,0190.02%
2024/07/2300.001027.5327.75-1026,305-0.04%
2024/07/222127.05427.2627.251726,2320.06%
2024/07/191.227.2900.0027.401.226,0040.00%
2024/07/18127.6000.0027.60125,6700.00%
2024/07/17427.3900.0027.25425,4190.02%
2024/07/16527.35127.4527.45425,2450.02%
2024/07/1500.00627.5327.65-625,237-0.02%
2024/07/12127.4500.0027.50125,2290.00%
2024/07/110.427.5100.0027.500.425,4720.00%
2024/07/10327.40227.3327.15125,5610.00%
2024/07/096.127.2531.227.1527.20-25.225,519-0.10%
2024/07/082027.33127.3527.501925,5110.07%
2024/07/0500.001827.2727.05-1825,351-0.07%
2024/07/04727.0120.327.0427.10-13.325,160-0.05%
2024/07/0320.126.774.426.6826.9015.724,9980.06%
2024/07/0200.000.126.4526.45-0.124,8090.00%
2024/07/01226.502.526.4926.60-0.524,7960.00%
2024/06/28126.2600.0026.40124,7170.00%
2024/06/27126.2500.0026.30124,5950.00%
2024/06/261226.300.526.2026.2511.524,6670.05%
2024/06/250.426.452526.7026.35-24.624,589-0.10%
2024/06/240.926.6114.126.5126.65-13.224,250-0.05%
2024/06/211126.482626.4126.45-1523,725-0.06%
2024/06/2011.326.114526.1626.35-33.723,103-0.15%
2024/06/195.226.307.626.2226.30-2.422,637-0.01%
2024/06/1810.225.993.825.9026.006.422,2680.03%
2024/06/17625.48825.5325.65-222,262-0.01%
2024/06/1400.003.925.4025.55-3.922,202-0.02%
2024/06/130.525.354.225.3525.25-3.722,222-0.02%
2024/06/12425.05125.2025.05322,4830.01%
2024/06/1100.009.325.2425.10-9.322,803-0.04%
2024/06/071.125.203.325.1125.20-2.322,777-0.01%
2024/06/06324.921024.9224.85-722,603-0.03%
2024/06/050.824.67124.9024.65-0.222,4740.00%
2024/06/045.124.4300.0024.405.122,4170.02%
2024/06/036.324.7800.0024.706.322,0570.03%
2024/05/31524.981925.0025.00-1421,585-0.06%
2024/05/3011.324.91124.9524.7510.319,9570.05%
2024/05/296.125.141025.2525.05-3.919,628-0.02%
2024/05/2812.325.4216.425.3225.50-4.119,173-0.02%
2024/05/2700.000.325.5025.55-0.319,1590.00%
2024/05/2422.125.3500.0025.4022.119,1400.12%
2024/05/232.125.30125.4025.501.119,0710.01%
2024/05/221025.5200.0025.601018,7740.05%
2024/05/212325.4100.0025.552318,5540.12%
2024/05/20325.7515.425.7025.90-12.418,209-0.07%
2024/05/172.125.97325.9826.00-0.917,797-0.01%
2024/05/1600.0013.126.1526.05-13.117,493-0.07%
2024/05/15226.001126.0526.05-917,046-0.05%
2024/05/1419.126.0113.226.0726.105.916,8170.03%
2024/05/13226.051626.1226.20-1416,584-0.08%
2024/05/101626.0087.225.8626.25-71.216,251-0.44%
2024/05/092725.13225.1025.152515,3180.16%
2024/05/082.825.33325.3725.55-0.315,0290.00%
2024/05/074025.516825.4925.55-2814,703-0.19%
2024/05/068125.30116.125.1325.45-35.114,087-0.25% 大賣/
2024/05/036324.331324.3124.255012,9730.39%
2024/05/02123.90424.2424.20-312,645-0.02%
2024/04/3024.323.9113.223.9723.6511.112,0380.09%
2024/04/2900.0041.823.2023.40-41.811,047-0.38%
2024/04/26222.655.122.6522.55-3.110,608-0.03%
2024/04/2543.322.60222.6022.5041.310,6070.39%
2024/04/230.122.75122.9022.95-0.910,765-0.01%
2024/04/2200.00122.7522.75-110,871-0.01%
2024/04/19422.24122.3522.20310,7670.03%
2024/04/18322.30122.7522.65210,4950.02%
2024/04/171722.3300.0022.451710,4220.16%
2024/04/1616.122.4800.0022.4016.110,1480.16%
2024/04/15122.80123.0022.9509,8850.00%
2024/04/121522.99923.0023.0069,8240.06%
2024/04/1100.000.123.1023.20-0.19,5880.00%
2024/04/09023.00323.0823.20-39,512-0.03%
2024/04/0800.0041.823.0523.10-41.89,446-0.44%
2024/04/03522.872922.9522.85-249,417-0.25%
2024/04/0200.001023.2023.20-109,368-0.11%
2024/04/0110023.201523.1523.20859,4120.90%
2024/03/291523.1516.322.9423.15-1.39,418-0.01%
2024/03/2800.00122.8522.90-19,127-0.01%
2024/03/2600.002023.0023.05-209,034-0.22%
2024/03/252022.8500.0022.90208,9740.22%
2024/03/2200.001123.1022.95-118,953-0.12%
2024/03/213322.8622.322.9523.0010.78,8050.12%
2024/03/20322.60522.6322.55-28,693-0.02%
2024/03/19522.82522.9322.8008,6110.00%
2024/03/18122.851323.0822.95-128,441-0.14%
2024/03/153822.903422.9523.0048,2560.05%
2024/03/145.122.6828.822.5722.80-23.77,861-0.30%
2024/03/131.922.05122.1522.150.97,4520.01%
2024/03/120.322.000.222.0122.050.17,3460.00%
2024/03/1100.0032.422.0622.00-32.47,352-0.44%
2024/03/08221.90321.9722.00-17,333-0.01%
2024/03/071.121.85221.8521.85-0.97,168-0.01%
2024/03/061.121.71321.8321.80-1.97,130-0.03%
2024/03/056.321.7100.0021.706.37,9260.08%
2024/03/0413.421.75121.7521.7512.47,9540.16%
2024/03/010.121.90121.9521.85-0.98,074-0.01%
2024/02/29521.85222.0022.0038,1800.04%
2024/02/2737.121.70321.7521.8534.18,0130.43%
2024/02/268.121.6400.0021.608.17,9560.10%
2024/02/231.121.75221.7521.75-17,966-0.01%
2024/02/22121.7511.221.8021.70-10.28,148-0.13%
2024/02/21121.75121.7521.8008,1560.00%
2024/02/19721.81221.8521.9058,3890.06%
2024/02/168.121.71121.7521.757.18,6160.08%
2024/02/1512.421.6816.221.7221.75-3.88,605-0.04%
2024/02/056.121.8100.0021.756.18,5150.07%
2024/02/025.121.731.721.8621.903.48,4480.04%
2024/01/31221.6000.0021.6028,4310.02%
2024/01/300.221.6200.0021.500.28,3870.00%
2024/01/2600.00121.6521.65-18,481-0.01%
2024/01/251.121.311.821.4221.40-0.78,491-0.01%
2024/01/19321.170.621.3021.202.48,5700.03%
2024/01/18621.120.121.2521.105.98,6090.07%
2024/01/17521.2300.0021.0558,6420.06%
2024/01/16421.5500.0021.4548,3940.05%
2024/01/1500.00521.9521.85-58,238-0.06%
2024/01/124.422.0500.0022.004.48,3680.05%
2024/01/11022.051122.1122.10-118,423-0.13%
2024/01/105.121.9500.0021.955.18,3920.06%
2024/01/0800.00222.2022.20-28,386-0.02%
2024/01/05122.00122.0522.0508,3900.00%
2024/01/041.822.0500.0022.001.88,5240.02%
2024/01/0300.005.322.0122.00-5.38,763-0.06%
2023/12/29122.30122.3022.3508,7850.00%
2023/12/2800.00622.3422.40-69,047-0.07%
2023/12/2700.005.922.1922.25-5.99,000-0.07%
2023/12/260.122.054.122.0722.20-48,957-0.05%
2023/12/22021.90221.8821.90-29,044-0.02%
2023/12/21121.85221.8821.85-19,195-0.01%
2023/12/200.122.0000.0021.900.19,1490.00%
2023/12/1800.00722.3422.35-79,185-0.08%
2023/12/1500.001522.3122.25-159,172-0.16%
2023/12/1400.001622.3122.40-169,009-0.18%
2023/12/1100.00422.1522.20-49,087-0.04%
2023/12/0800.00122.1022.10-19,091-0.01%
2023/12/0600.00622.1522.15-69,160-0.07%
2023/12/0400.0019.222.0021.90-19.29,084-0.21%
2023/12/010.522.150.522.0021.9509,1450.00%
2023/11/3000.00622.1122.25-69,118-0.07%
2023/11/28522.101.121.9522.103.98,1780.05%
2023/11/2400.00621.7821.90-68,357-0.07%
2023/11/2300.00421.7321.80-48,388-0.05%
2023/11/2100.001121.8521.85-118,432-0.13%
2023/11/2000.003021.5821.60-308,468-0.35%
2023/11/170.121.60421.5521.60-3.98,529-0.05%
2023/11/1600.00121.4521.50-18,413-0.01%
2023/11/1500.001221.3121.45-128,316-0.14%
2023/11/141.220.95120.9521.000.28,1660.00%
2023/11/1300.000.420.9520.95-0.48,343-0.01%
2023/11/100.120.8000.0020.900.18,5590.00%
2023/11/091.220.7600.0020.751.28,7010.01%
2023/11/08120.802920.8720.85-288,821-0.32%
2023/11/0700.001020.9320.90-108,850-0.11%
2023/11/06021.001921.0020.95-198,959-0.21%
2023/11/0300.001220.8620.85-128,904-0.13%
2023/11/02120.6500.0020.6018,9630.01%
2023/11/014020.351020.3520.40308,9860.33%
2023/10/306.220.3700.0020.306.29,2130.07%
2023/10/2700.00120.4520.45-19,210-0.01%
2023/10/26220.3000.0020.2529,3210.02%
2023/10/2511.120.40120.4020.4010.19,2650.11%
2023/10/24320.4200.0020.4039,2300.03%
2023/10/23220.45720.5520.50-59,231-0.05%
2023/10/2014.120.5200.0020.5014.19,2090.15%
2023/10/19120.70420.8020.75-39,104-0.03%
2023/10/18320.8200.0020.8039,0790.03%
2023/10/17420.9400.0020.9549,0860.04%
2023/10/1600.00521.0021.00-59,076-0.06%
2023/10/12321.12121.2021.2029,1120.02%
2023/10/1100.0032.420.8521.00-32.49,086-0.36%
2023/10/05420.340.320.4520.303.78,9340.04%
2023/10/041420.30120.2020.20138,9200.15%
2023/10/031720.5100.0020.45178,7070.20%
2023/10/025.220.5800.0020.555.28,8170.06%
2023/09/28520.5000.0020.5059,1480.05%
2023/09/271220.5000.0020.50129,1720.13%
2023/09/26220.5300.0020.5529,1540.02%
2023/09/25120.701020.8020.75-99,020-0.10%
2023/09/2211.520.6500.0020.7011.59,1640.13%
2023/09/21720.6600.0020.6079,2040.08%
2023/09/20120.85220.8820.90-19,068-0.01%
2023/09/19220.90121.0020.8519,0710.01%
2023/09/18220.8800.0020.9529,0820.02%
2023/09/157.321.03721.1021.000.39,1410.00%
2023/09/1400.0011.221.1021.20-11.29,011-0.12%
2023/09/13920.8200.0020.9098,9300.10%
2023/09/12120.75120.8020.9009,0690.00%
2023/09/1120.320.70920.6620.7511.39,0290.13%
2023/09/08120.6000.0020.5518,9940.01%
2023/09/072220.5000.0020.50229,0700.24%
2023/09/06920.5100.0020.5099,0380.10%
2023/09/051.120.7000.0020.651.19,0040.01%
2023/09/04120.7512.820.7320.70-11.89,002-0.13%
2023/09/010.320.70520.7020.60-4.79,050-0.05%
2023/08/3122.220.61520.7520.5017.29,0700.19%
2023/08/30220.8528.620.8720.85-26.68,620-0.31%
2023/08/296.520.7200.0020.706.58,7410.07%
2023/08/2800.000.620.8520.80-0.68,757-0.01%
2023/08/253120.63120.6520.60309,9830.30%
2023/08/2422.120.709.120.7120.701310,0880.13%
2023/08/2331.120.8000.0020.8031.110,0500.31%
2023/08/22320.950.121.0020.902.910,0470.03%
2023/08/21120.851520.9020.90-1410,108-0.14%
2023/08/188.120.81321.0020.805.110,1190.05%
2023/08/1718.620.86520.8520.8513.610,1460.13%
2023/08/161021.6600.0021.601010,0180.10%
2023/08/1510.321.9600.0021.9010.39,9450.10%
2023/08/141422.181022.2022.1549,9490.04%
2023/08/111.122.36122.4522.300.110,0420.00%
2023/08/1000.00522.4022.30-510,069-0.05%
2023/08/09122.2000.0022.30110,0270.01%
2023/08/082022.1600.0022.102010,0340.20%
2023/08/07222.2800.0022.2529,9910.02%
2023/08/041.522.225022.2522.25-48.510,055-0.48%
2023/08/02522.282522.2122.15-2010,028-0.20%
2023/08/01022.401622.4122.55-169,979-0.16%
2023/07/31122.406.322.4022.25-5.39,921-0.05%
2023/07/281022.30122.2522.2099,8980.09%
2023/07/270.122.25622.3022.30-5.99,934-0.06%
2023/07/2600.00822.2022.20-810,146-0.08%
2023/07/25022.05022.0522.10011,0610.00%
2023/07/21222.232022.2222.10-1811,092-0.16%
2023/07/2000.000.222.2022.25-0.211,0860.00%
2023/07/1900.001222.2022.10-1211,039-0.11%
2023/07/1800.003.122.1522.15-3.111,021-0.03%
2023/07/1700.006.122.2022.20-6.111,000-0.06%
2023/07/1400.004.721.9722.05-4.710,992-0.04%
2023/07/13021.954.321.8321.85-4.310,937-0.04%
2023/07/1200.000.221.8521.85-0.210,9750.00%
2023/07/11121.8500.0021.80110,9560.01%
2023/07/105.221.4800.0021.405.210,9600.05%
2023/07/0712.121.40421.4521.408.110,9210.07%
2023/07/0636.921.80121.5021.6035.910,8010.33%
2023/07/05322.03122.0522.00210,4490.02%
2023/07/0400.000.522.1522.05-0.510,3630.00%
2023/07/031.522.200.122.2022.101.510,4020.01%
2023/06/30122.1500.0022.20110,4620.01%
2023/06/29322.1500.0022.15310,3170.03%
2023/06/2600.001.522.2722.25-1.510,263-0.01%
2023/06/2100.000.122.3022.35-0.110,2810.00%
2023/06/20222.231622.2822.25-1410,383-0.13%
2023/06/19222.15122.2522.35110,4180.01%
2023/06/1500.001922.3722.40-1910,337-0.18%
2023/06/1400.00122.3522.45-110,473-0.01%
2023/06/1318.522.250.922.4022.4517.610,7440.16%
2023/06/1200.00122.3022.30-110,905-0.01%
2023/06/090.522.3000.0022.250.511,1200.00%
2023/06/08222.2800.0022.35211,1800.02%
2023/06/070.922.3700.0022.400.911,2970.01%
2023/06/0600.00622.5022.35-611,312-0.05%
2023/06/02722.3000.0022.30711,3610.06%
2023/06/01122.2500.0022.20111,2800.01%
2023/05/30222.200.422.2522.251.610,0210.02%
2023/05/292.222.2300.0022.202.210,0020.02%
2023/05/26222.251022.3022.25-89,945-0.08%
2023/05/2500.004022.2922.30-409,922-0.40%
2023/05/2200.00022.7522.6509,7960.00%
2023/05/19122.5015.622.6422.75-14.69,738-0.15%
2023/05/1800.001.222.4322.55-1.29,576-0.01%
2023/05/170.122.301422.4122.35-13.99,499-0.15%
2023/05/1600.00222.1022.10-29,301-0.02%
2023/05/11122.101522.1222.10-149,303-0.15%
2023/05/10122.054022.0522.20-399,272-0.42%
2023/05/09222.001122.0222.05-99,211-0.10%
2023/05/08122.001922.0322.00-189,272-0.19%
2023/05/050.422.000.521.9522.00-0.29,2000.00%
2023/05/04021.952521.9521.95-259,216-0.27%
2023/05/032.121.851821.8621.85-15.99,195-0.17%
2023/05/026.221.8510.421.8121.90-4.29,429-0.04%
2023/04/2849.721.925821.8821.90-8.39,633-0.09%
2023/04/271522.83322.8522.80128,8320.14%
2023/04/261122.851222.9022.95-18,896-0.01%
2023/04/20022.75122.7522.75-19,398-0.01%
2023/04/1900.005.322.8522.80-5.39,707-0.05%
2023/04/18122.75322.7322.70-29,668-0.02%
2023/04/1700.00122.7522.70-19,663-0.01%
2023/04/140.122.70322.7822.80-2.99,598-0.03%
2023/04/133.122.67622.6522.70-2.99,682-0.03%
2023/04/121.222.62522.6522.55-3.89,657-0.04%
2023/04/111.122.60422.6522.65-39,705-0.03%
2023/04/10022.550.722.5522.50-0.79,680-0.01%
2023/04/07422.4100.0022.4549,6620.04%
2023/04/0600.00222.4122.50-29,663-0.02%
2023/03/3000.00122.1522.20-19,499-0.01%
2023/03/29122.300.122.2522.300.99,5250.01%
2023/03/27122.10122.1022.1009,7610.00%
2023/03/24121.9500.0022.1019,9210.01%
2023/03/233.121.971022.0022.05-6.99,859-0.07%
2023/03/220.122.10122.0022.05-19,783-0.01%
2023/03/2100.000.121.8521.75-0.19,8350.00%
2023/03/20821.461021.4021.45-29,787-0.02%
2023/03/175.121.64721.6121.65-1.99,778-0.02%
2023/03/1627.221.602.921.5621.5524.39,6540.25%
2023/03/152722.060.222.1021.9526.89,5370.28%
2023/03/141722.2600.0022.15179,4310.18%
2023/03/13222.4000.0022.5029,2210.02%
2023/03/107.122.64722.6022.600.19,1320.00%
2023/03/09422.7900.0022.8049,1100.04%
2023/03/08122.8500.0022.9019,3800.01%
2023/03/0700.00523.0223.05-59,353-0.05%
2023/03/03122.7500.0022.7519,5700.01%
2023/03/02122.8000.0022.7519,6260.01%
2023/03/015.822.8800.0022.855.89,6290.06%
2023/02/24722.9000.0022.8579,4370.07%
2023/02/22222.7500.0022.9529,3820.02%
2023/02/210.522.90322.8522.85-2.59,365-0.03%
2023/02/2000.005.422.9623.00-5.49,470-0.06%
2023/02/16222.8500.0022.8029,7560.02%
2023/02/14122.9000.0023.0019,9270.01%
2023/02/1300.00422.6822.75-49,939-0.04%
2023/02/10622.6900.0022.7069,8970.06%
2023/02/094.122.551022.5522.55-5.99,857-0.06%
2023/02/082222.6500.0022.60229,8680.22%
2023/02/07122.6000.0022.6019,8780.01%
2023/02/06722.6700.0022.6079,8440.07%
2023/02/03122.851122.7522.75-109,790-0.10%
2023/02/0210.222.854.522.8522.805.79,8610.06%
2023/01/314.722.961023.1522.75-5.39,935-0.05%
2023/01/3000.000.223.1523.40-0.29,7570.00%
2023/01/1600.00123.1023.20-19,417-0.01%
2023/01/1300.00422.8022.80-49,417-0.04%
2023/01/12822.9300.0022.8589,5480.08%
2023/01/115.623.3500.0023.205.69,5060.06%
2023/01/100.123.302.223.3023.50-2.19,402-0.02%
2023/01/090.123.1515.223.2423.40-159,458-0.16%
2023/01/050.822.652.222.7422.65-1.49,545-0.01%
2023/01/0400.008922.6522.65-899,605-0.93%
2023/01/0300.00222.7022.70-29,796-0.02%
2022/12/3000.000.222.5022.45-0.29,7250.00%
2022/12/29122.2500.0022.3019,8010.01%
2022/12/282.422.5600.0022.452.49,7870.02%
2022/12/230.222.6000.0022.500.210,1490.00%
2022/12/210.222.7200.0022.650.210,5750.00%
2022/12/20122.7000.0022.80110,6930.01%
2022/12/1900.000.322.8522.85-0.310,6660.00%
2022/12/1500.000.522.7022.70-0.510,5750.00%
2022/12/132.122.365022.3522.35-47.910,604-0.45%
2022/12/0900.00322.6822.65-310,887-0.03%
2022/12/0800.00122.4522.55-110,891-0.01%
2022/12/0700.00322.5322.60-310,969-0.03%
2022/12/06222.0500.0022.05210,8700.02%
2022/12/02222.400.222.7022.401.810,8300.02%
2022/12/010.322.752822.7122.80-27.710,914-0.25%
2022/11/300.222.50322.5322.70-2.810,886-0.03%
2022/11/29322.35122.3522.35210,5640.02%
2022/11/2800.00522.0522.05-510,557-0.05%
2022/11/24122.3523.422.3022.35-22.410,496-0.21%
2022/11/23122.15122.1022.00010,5130.00%
2022/11/22121.8500.0021.95110,5440.01%
2022/11/2100.000.121.5521.80-0.110,5340.00%
2022/11/18421.7100.0021.70410,4640.04%
2022/11/16222.2500.0022.05210,4850.02%
2022/11/150.122.1500.0022.350.110,4200.00%
2022/11/140.522.2000.0022.250.510,3560.00%
2022/11/11122.15122.1522.25010,1580.00%
2022/11/100.121.8000.0021.600.110,0150.00%
2022/11/09121.750.121.7521.850.910,0540.01%
2022/11/0800.00121.6021.60-110,101-0.01%
2022/11/0700.00121.4021.40-110,256-0.01%
2022/11/0400.00121.3021.30-110,652-0.01%
2022/11/030.320.9500.0020.850.311,3390.00%
2022/11/0100.000.121.3021.40-0.111,7980.00%
2022/10/2700.00621.4121.15-611,929-0.05%
2022/10/26121.2000.0021.20111,9050.01%
2022/10/2100.00320.6220.80-311,941-0.03%
2022/10/204.219.97220.4520.402.211,9710.02%
2022/10/192.120.5000.0020.302.111,7520.02%
2022/10/17120.3000.0020.45111,7140.01%
2022/10/141.520.9500.0020.801.511,6480.01%
2022/10/1315.121.1300.0020.8015.111,5880.13%
2022/10/12121.450.521.6021.600.511,3770.00%
2022/10/113.621.55121.6021.502.611,3510.02%
2022/10/07122.1000.0022.00111,3290.01%
2022/10/050.222.3000.0022.100.211,3810.00%
2022/10/0400.006.322.0222.25-6.311,423-0.06%
2022/10/03222.0500.0022.05211,3520.02%
2022/09/30122.30222.2822.25-111,278-0.01%
2022/09/29122.35122.5022.50011,2130.00%
2022/09/28122.3500.0022.45111,1650.01%
2022/09/2700.00722.4022.50-710,951-0.06%
2022/09/26122.5500.0022.55110,9160.01%
2022/09/2300.00322.9022.80-310,906-0.03%
2022/09/2224.722.7100.0022.8024.710,9890.22%
2022/09/21123.00923.1023.05-810,889-0.07%
2022/09/2000.002.123.1523.15-2.110,823-0.02%
2022/09/19123.35923.1523.10-810,861-0.07%
2022/09/16622.9800.0023.40610,8970.06%
2022/09/1500.009.123.0523.10-9.110,618-0.09%
2022/09/14222.95322.9522.90-110,586-0.01%
2022/09/132.423.221023.1523.20-7.610,705-0.07%
2022/09/120.223.154.123.0823.25-3.910,856-0.04%
2022/09/081.322.960.223.0023.001.110,9920.01%
2022/09/07322.8500.0022.80311,1110.03%
2022/09/0600.00323.1023.20-311,126-0.03%
2022/09/05122.75122.7522.95011,1060.00%
2022/09/02122.7500.0022.75111,2550.01%
2022/09/011222.8000.0022.851211,2200.11%
2022/08/31023.2000.0023.25011,0990.00%
2022/08/30422.94223.1523.00211,0250.02%
2022/08/29622.8000.0022.95610,9730.05%
2022/08/2500.00123.0023.15-110,978-0.01%
2022/08/24122.85722.8522.85-611,046-0.05%
2022/08/2311.122.9600.0022.9011.111,3870.10%
2022/08/221.123.1100.0023.201.111,4720.01%
2022/08/1800.00123.4523.45-111,625-0.01%
2022/08/171423.45223.6023.601211,8000.10%
2022/08/16523.51823.5523.55-311,829-0.03%
2022/08/15623.50923.5823.60-311,918-0.03%
2022/08/12623.50223.4823.60412,0000.03%
2022/08/1121.623.18523.3323.4016.612,0960.14%
2022/08/101924.2436.724.2524.35-17.711,935-0.15%
2022/08/090.223.707.123.6723.90-6.911,262-0.06%
2022/08/08123.50123.2023.50011,0280.00%
2022/08/05223.301023.2023.30-811,019-0.07%
2022/08/0410.422.93123.0522.959.411,1110.08%
2022/08/03322.9000.0023.00311,1250.03%
2022/08/02523.01523.0023.10011,1970.00%
2022/08/0100.00123.2023.25-111,344-0.01%
2022/07/29122.9500.0023.10111,4030.01%
2022/07/2800.001.123.1123.05-1.111,334-0.01%
2022/07/27122.75122.4522.80011,2270.00%
2022/07/2500.00422.3322.35-411,188-0.04%
2022/07/22222.051022.0022.15-811,362-0.07%
2022/07/2100.00122.0022.10-111,500-0.01%
2022/07/20221.7500.0021.70211,6450.02%
2022/07/18321.6000.0021.75311,8910.03%
2022/07/151721.54121.4621.451612,0510.13%
2022/07/1400.00722.0021.95-711,957-0.06%
2022/07/13122.002121.8122.00-2012,006-0.17%
2022/07/123821.46221.4321.403612,1380.30%
2022/07/111121.91721.8521.85412,1380.03%
2022/07/081.122.2100.0022.151.112,3470.01%
2022/07/07122.0000.0022.10112,4330.01%
2022/07/06122.2000.0022.10112,4790.01%
2022/07/0400.00622.4022.40-612,655-0.05%
2022/07/01622.301222.3622.40-612,965-0.05%
2022/06/30522.602.322.7022.602.713,1500.02%
2022/06/29122.85023.1023.00113,1250.01%
2022/06/28223.15323.1023.20-113,306-0.01%
2022/06/2700.004.923.3223.15-4.913,520-0.04%
2022/06/2400.00523.1523.15-513,498-0.04%
2022/06/210.122.95523.0123.05-4.913,560-0.04%
2022/06/201622.26622.1022.251013,5230.07%
2022/06/171122.64022.6522.651113,3560.08%
2022/06/161022.92023.2222.901013,1960.08%
2022/06/151.123.02123.2023.050.113,3020.00%
2022/06/14123.0000.0023.05113,4820.01%
2022/06/131422.71522.7522.75913,5910.07%
2022/06/1000.00723.2023.20-713,495-0.05%
2022/06/09223.38223.4523.45013,5510.00%
2022/06/08723.4000.0023.45713,5840.05%
2022/06/07223.3500.0023.25213,7250.01%
2022/06/02523.3000.0023.45514,2240.04%
2022/06/01323.75123.5523.45214,5950.01%
2022/05/31323.65223.8323.80114,6380.01%
2022/05/30123.8010.423.8023.95-9.414,318-0.07%
2022/05/2700.0022.123.4623.60-22.114,332-0.15%
2022/05/25223.20523.0323.20-314,590-0.02%
2022/05/24222.95123.1022.90114,7130.01%
2022/05/230.322.943.322.8622.85-314,608-0.02%
2022/05/2000.00222.8022.70-214,686-0.01%
2022/05/19422.3000.0022.40414,5520.03%
2022/05/18322.451122.7922.90-814,313-0.06%
2022/05/160.121.85421.7521.90-3.914,122-0.03%
2022/05/13121.750.521.9521.900.514,0730.00%
2022/05/123.321.9713.221.8721.80-1014,082-0.07%
2022/05/111522.3000.0022.351513,9090.11%
2022/05/10522.4000.0022.35513,9290.04%
2022/05/092.122.2158.122.3922.20-5614,031-0.40%
2022/05/065.522.7000.0022.855.514,1060.04%
2022/05/04223.35523.3523.40-314,222-0.02%
2022/04/2900.001023.6723.75-1014,605-0.07%
2022/04/280.223.35123.4023.50-0.814,821-0.01%
2022/04/274.223.5500.0023.454.214,6980.03%
2022/04/2600.00923.6423.85-914,591-0.06%
2022/04/257.323.1000.0023.157.314,4630.05%
2022/04/22523.1500.0023.65514,4060.03%
2022/04/21423.4100.0023.40414,4780.03%
2022/04/2000.000.623.9023.90-0.614,5060.00%
2022/04/19823.8011.323.6823.60-3.314,591-0.02%
2022/04/18723.41923.6823.55-214,840-0.01%
2022/04/15124.30824.2024.25-714,736-0.05%
2022/04/141924.493824.4824.40-1914,804-0.13%
2022/04/13325.107.225.0225.10-4.214,646-0.03%
2022/04/121024.85224.8524.90814,5920.05%
2022/04/11625.12225.0525.05414,5180.03%
2022/04/082.124.904.424.9925.10-2.314,398-0.02%
2022/04/071024.90124.7024.60914,3220.06%
2022/04/06125.2014.125.0725.20-13.113,996-0.09%
2022/04/01524.291124.3824.40-613,831-0.04%
2022/03/31524.402724.4124.35-2213,738-0.16%
2022/03/3000.00323.9023.90-313,523-0.02%
2022/03/291423.5000.0023.451413,3000.11%
2022/03/28123.352023.4023.60-1913,273-0.14%
2022/03/251523.51223.6023.651313,2330.10%
2022/03/241223.741223.6723.80013,2370.00%
2022/03/23023.702223.6423.80-2213,200-0.17%
2022/03/22523.2000.0023.35513,0100.04%
2022/03/183123.26123.5023.303012,9950.23%
2022/03/17823.149.823.3123.15-1.812,807-0.01%
2022/03/1600.003.322.6822.90-3.312,580-0.03%
2022/03/15322.4000.0022.50312,4880.02%
2022/03/14022.435.122.3522.50-5.112,499-0.04%
2022/03/11322.3000.0022.40312,5370.02%
2022/03/1000.00222.3522.45-212,579-0.02%
2022/03/09421.95921.9721.90-512,490-0.04%
2022/03/081621.86321.8521.951312,3400.11%
2022/03/0715.722.0900.0022.1015.712,0500.13%
2022/03/042422.64522.6022.701912,0810.16%
2022/03/03122.8000.0022.75112,0550.01%
2022/03/0200.001322.6422.85-1312,185-0.11%
2022/03/01122.55122.4022.55012,0380.00%
2022/02/254.122.00322.0022.101.111,8050.01%
2022/02/242522.26322.2222.252211,5470.19%
2022/02/23522.650.422.7022.654.611,2530.04%
2022/02/22622.59522.5222.65111,3480.01%
2022/02/21422.69122.7522.85311,2680.03%
2022/02/18522.95322.9022.85211,3360.02%
2022/02/1700.00523.0623.00-511,369-0.04%
2022/02/16122.95623.0322.90-511,393-0.04%
2022/02/15022.8500.0022.80011,4130.00%
2022/02/14622.791022.8522.85-411,401-0.04%
2022/02/1100.000.223.2023.20-0.211,3180.00%
2022/02/10323.02523.0023.20-211,283-0.02%
2022/02/090.922.95223.1823.10-1.111,214-0.01%
2022/02/08522.4914.122.7222.85-9.110,936-0.08%
2022/02/07222.001022.0422.25-810,705-0.07%
2022/01/2600.000.121.9221.85-0.110,4250.00%
2022/01/2515.421.561421.5721.701.410,4230.01%
2022/01/241.421.7300.0021.851.410,2300.01%
2022/01/211522.04121.9821.951410,1290.14%
2022/01/19222.452.222.4022.40-0.29,7430.00%
2022/01/1800.001.922.5322.55-1.99,734-0.02%
2022/01/1700.00422.4022.45-49,626-0.04%
2022/01/14322.40122.3522.5029,4610.02%
2022/01/1300.0016.122.4922.60-16.19,286-0.17%
2022/01/123.522.16322.0522.350.59,0750.01%
2022/01/11222.0517.822.2122.20-15.88,965-0.18%
2022/01/1000.00621.9322.00-68,682-0.07%
2022/01/070.121.55321.6221.60-2.98,566-0.03%
2022/01/061421.2200.0021.30148,4140.17%
2022/01/04121.0000.0021.1018,4210.01%
2022/01/03221.1000.0021.0528,4160.02%
2021/12/2900.001021.2021.25-108,526-0.12%
2021/12/2800.005.221.0421.15-5.28,505-0.06%
2021/12/2700.00420.9520.95-48,505-0.05%
2021/12/22120.8500.0020.8518,9560.01%
2021/12/2100.00320.9020.90-39,031-0.03%
2021/12/20120.7500.0020.8019,0520.01%
2021/12/17120.85420.9521.00-39,043-0.03%
2021/12/15920.8500.0020.8099,4680.10%
2021/12/14120.90120.9520.9509,8420.00%
2021/12/1300.000.521.0821.05-0.510,125-0.01%
2021/12/090.120.95520.9621.00-4.910,456-0.05%
2021/12/081020.85820.8520.90210,6350.02%
2021/12/07120.70220.7520.80-110,683-0.01%
2021/12/0600.00720.7020.70-710,698-0.07%
2021/12/0200.00420.5820.55-410,753-0.04%
2021/12/01720.54220.5520.60510,8360.05%
2021/11/30620.4800.0020.20610,9880.05%
2021/11/29620.491420.5020.45-810,680-0.07%
2021/11/26620.63920.6320.55-310,784-0.03%
2021/11/2500.00320.7520.85-310,914-0.03%
2021/11/2400.00420.8420.80-411,235-0.04%
2021/11/23420.7900.0020.75411,7610.03%
2021/11/2200.00220.8820.90-212,009-0.02%
2021/11/191421.122220.9320.95-812,108-0.07%
2021/11/18121.2012.321.2721.20-11.312,194-0.09%
2021/11/1700.008.121.0721.10-8.112,132-0.07%
2021/11/1600.00320.9520.95-312,146-0.02%
2021/11/1500.00320.9720.90-312,319-0.02%
2021/11/1200.00220.8020.75-212,284-0.02%
2021/11/11120.5000.0020.50112,4090.01%
2021/11/10120.554.520.5120.60-3.512,565-0.03%
2021/11/090.120.4500.0020.450.112,5750.00%
2021/11/08320.3500.0020.40312,6730.02%
2021/11/040.620.40120.4020.30-0.412,8600.00%
2021/11/0300.00020.4520.40012,9530.00%
2021/11/020.120.40420.4120.45-3.913,079-0.03%
2021/11/01220.352020.3520.35-1813,153-0.14%
2021/10/29120.4000.0020.35113,1660.01%
2021/10/2700.000.320.5020.35-0.313,1410.00%
2021/10/2600.003.120.4720.50-3.113,242-0.02%
2021/10/2500.000.120.3520.35-0.113,1960.00%
2021/10/2200.000.220.4220.30-0.213,3050.00%
2021/10/21320.351420.3720.35-1113,380-0.08%
2021/10/2000.00620.3020.35-613,479-0.04%
2021/10/190.520.3000.0020.250.513,5550.00%
2021/10/15020.2029.120.1120.20-29.113,910-0.21%
2021/10/130.120.1500.0020.100.114,0780.00%
2021/10/121020.041.120.1020.108.914,1970.06%
2021/10/08120.150.520.3520.150.514,1420.00%
2021/10/072.120.3012.520.3020.30-10.314,243-0.07%
2021/10/06120.1000.0020.20114,3030.01%
2021/10/05620.1810.320.1020.10-4.314,382-0.03%
2021/10/04220.18520.1520.20-314,455-0.02%
2021/10/0110.320.150.220.2520.2510.114,3980.07%
2021/09/3000.002520.3420.40-2514,205-0.18%
2021/09/29620.1700.0020.35614,1650.04%
2021/09/28320.4300.0020.45314,0790.02%
2021/09/2700.00520.5520.55-514,037-0.04%
2021/09/240.320.6500.0020.550.314,0100.00%
2021/09/23120.45820.4420.45-713,983-0.05%
2021/09/2216.420.101620.2020.150.413,9810.00%
2021/09/17220.58320.7020.50-113,614-0.01%
2021/09/162120.491220.5520.55913,2230.07%
2021/09/1511.621.105.821.1421.105.912,9190.05%
2021/09/1417.621.1576.521.1421.15-58.912,725-0.46%
2021/09/131121.05221.0021.05912,5550.07%
2021/09/10820.95121.0020.95712,4170.06%
2021/09/091520.8300.0020.801512,5900.12%
2021/09/08120.904720.9220.90-4612,510-0.37%
2021/09/07120.90220.9020.90-112,485-0.01%
2021/09/060.120.903.220.9520.95-3.112,482-0.02%
2021/09/0300.00820.8620.95-812,341-0.06%
2021/09/02020.55220.6520.65-212,183-0.02%
2021/09/012020.68520.7520.601512,0520.12%
2021/08/31220.608.120.7320.90-6.111,840-0.05%
2021/08/30720.451420.5620.70-711,577-0.06%
2021/08/27120.3531.920.3520.45-30.911,224-0.27%
2021/08/260.219.801319.8919.95-12.810,698-0.12%
2021/08/2500.00619.9019.90-610,523-0.06%
2021/08/24819.581619.7019.80-810,427-0.08%
2021/08/2000.001019.6019.60-1010,324-0.10%
2021/08/192.219.5600.0019.502.210,5400.02%
2021/08/18119.6000.0019.75110,3740.01%
2021/08/170.119.544919.6019.75-48.910,361-0.47%
2021/08/163.219.532519.5819.60-21.810,193-0.21%
2021/08/132.319.70219.6019.700.310,0510.00%
2021/08/12219.75119.7019.80110,0220.01%
2021/08/1100.0010.519.7819.80-10.59,922-0.11%
2021/08/101.319.6100.0019.651.39,8390.01%
2021/08/09219.5510.219.6519.75-8.210,120-0.08%
2021/08/06419.66119.6519.70310,0910.03%
2021/08/0500.0016.419.6219.70-16.410,269-0.16%
2021/08/040.419.4511.119.5519.55-10.710,852-0.10%
2021/08/0300.00119.4519.50-111,048-0.01%
2021/08/0200.000.919.3519.50-0.911,217-0.01%
2021/07/30319.3000.0019.30311,2010.03%
2021/07/2900.0010.119.3519.45-10.111,192-0.09%
2021/07/28119.25119.3019.35011,2990.00%
2021/07/27019.3000.0019.40011,5700.00%
2021/07/26319.35219.3519.35111,8660.01%
2021/07/23119.501719.6019.45-1611,931-0.13%
2021/07/220.519.352119.3719.45-20.512,126-0.17%
2021/07/21119.10119.2019.15012,4930.00%
2021/07/20219.051.219.1519.050.812,6030.01%
2021/07/19319.0000.0019.20312,5640.02%
2021/07/1600.00619.0819.10-612,609-0.05%
2021/07/1500.003518.9619.00-3512,598-0.28%
2021/07/14319.0200.0018.95312,6950.02%
2021/07/130.618.92218.9519.00-1.512,744-0.01%
2021/07/127.118.8900.0018.807.112,7650.06%
2021/07/09718.5000.0018.65712,7950.05%
2021/07/070.918.5500.0018.600.913,0040.01%
2021/07/06518.550.718.4018.604.313,0950.03%
2021/07/050.818.405818.4418.40-57.313,124-0.44%
2021/07/02218.351518.3018.30-1313,086-0.10%
2021/07/0100.001518.3518.35-1513,130-0.11%
2021/06/30318.48118.4518.45213,2100.02%
2021/06/29618.5000.0018.40613,2540.05%
2021/06/2800.001018.5418.55-1013,360-0.07%
2021/06/2500.00718.4018.45-713,526-0.05%
2021/06/2400.00118.3518.30-113,573-0.01%
2021/06/23118.30418.3018.25-313,662-0.02%
2021/06/2220.218.1500.0018.2020.213,6250.15%
2021/06/21618.00218.0518.10413,6580.03%
2021/06/18718.1900.0018.10713,5780.05%
2021/06/170.218.3000.0018.250.213,3940.00%
2021/06/1600.000.418.2518.35-0.413,5960.00%
2021/06/15118.3000.0018.30113,5610.01%
2021/06/09518.1800.0018.20513,9310.04%
2021/06/0800.00118.3018.30-113,996-0.01%
2021/06/0400.00118.3018.30-114,237-0.01%
2021/06/01118.301218.3018.30-1114,492-0.08%
2021/05/310.118.252118.2518.25-20.914,649-0.14%
2021/05/283118.13218.2018.152914,8240.20%
2021/05/2600.00218.1518.10-214,865-0.01%
2021/05/2500.00118.1018.00-114,969-0.01%
2021/05/2400.00118.0017.95-115,054-0.01%
2021/05/212018.00218.1018.051815,1860.12%
2021/05/20417.8800.0017.85415,2590.03%
2021/05/19417.95218.0017.90215,2910.01%
2021/05/1800.001118.0218.05-1115,376-0.07%
2021/05/17117.652017.7317.60-1915,525-0.12%
2021/05/14417.96118.0518.05315,2640.02%
2021/05/131717.9100.0017.851715,1480.11%
2021/05/121118.09718.4917.95414,8460.03%
2021/05/11718.811318.7718.70-614,208-0.04%
2021/05/1000.0015.719.0819.10-15.714,073-0.11%
2021/05/0700.00218.9518.90-214,200-0.01%
2021/05/06118.80618.7218.90-514,360-0.03%
2021/05/05618.5016.118.6418.60-10.114,349-0.07%
2021/05/041618.581618.9118.55014,2630.00%
2021/05/033118.794518.6818.70-1413,977-0.10%
2021/04/299.319.01119.0019.008.313,8240.06%
2021/04/286.519.054219.0619.10-35.513,688-0.26%
2021/04/271119.253019.2419.25-1913,701-0.14%
2021/04/2600.001219.6819.80-1213,132-0.09%
2021/04/23119.352019.4019.45-1912,946-0.15%
2021/04/22119.454.119.4619.50-3.112,998-0.02%
2021/04/2116.119.4900.0019.4516.112,8830.12%
2021/04/2000.00919.5819.65-912,834-0.07%
2021/04/19919.4300.0019.50912,7260.07%
2021/04/16119.1500.0019.25112,6150.01%
2021/04/15519.1016.519.1619.20-11.512,660-0.09%
2021/04/1400.004318.9619.00-4312,435-0.35%
2021/04/1300.00218.8518.80-212,321-0.02%
2021/04/12118.451118.5518.60-1012,221-0.08%
2021/04/09518.55518.6518.55012,1790.00%
2021/04/08118.702018.6518.65-1912,192-0.16%
2021/04/074.218.65318.6518.751.212,4060.01%
2021/04/0600.00118.7018.70-112,315-0.01%
2021/04/0100.003218.6618.65-3212,249-0.26%
2021/03/3100.00318.6518.65-312,180-0.02%
2021/03/302818.491318.5518.601512,0000.12%
2021/03/29118.45418.4518.45-311,801-0.03%
2021/03/26218.33518.3518.35-311,753-0.03%
2021/03/251118.2500.0018.351111,6940.09%
2021/03/242.918.2700.0018.252.911,8460.02%
2021/03/23018.30218.2518.20-211,824-0.02%
2021/03/223.918.213.418.2118.200.511,8950.00%
2021/03/191918.224118.2518.30-2211,924-0.18%
2021/03/184.518.412.118.5018.352.311,7160.02%
2021/03/17118.35318.4518.40-211,720-0.02%
2021/03/16318.557018.5418.55-6711,608-0.58%
2021/03/151.318.361218.4018.35-10.811,566-0.09%
2021/03/120.418.351018.3518.35-9.611,730-0.08%
2021/03/11818.341718.2918.30-911,793-0.08%
2021/03/101218.2400.0018.301211,7050.10%
2021/03/0900.005018.2018.30-5011,697-0.43%
2021/03/0851.518.0000.0018.0051.511,5820.44%
2021/03/05118.0510018.1518.05-9911,527-0.86%
2021/03/0410418.0000.0018.1510412,0060.87% 大買/鉅額交易
2021/03/030.118.10177.318.1718.20-177.211,946-1.48% 大賣/鉅額交易
2021/03/025018.000.618.1218.0049.411,7570.42%
2021/02/2610118.0000.0018.1510111,6570.87% 大買/鉅額交易
2021/02/2500.0095.418.3018.30-95.411,385-0.84%
2021/02/241.118.202818.1918.20-26.911,299-0.24%
2021/02/23118.15318.1018.15-211,252-0.02%
2021/02/22118.008.118.0317.90-7.111,144-0.06%
2021/02/19217.75517.8517.90-311,139-0.03%
2021/02/186.217.911417.9117.90-7.811,114-0.07%
2021/02/174617.781017.7117.803611,0760.33%
2021/02/0500.00217.5017.45-210,857-0.02%
2021/02/040.117.453.317.4817.40-3.210,894-0.03%
2021/02/03117.40517.3517.40-411,101-0.04%
2021/02/025317.2010017.4017.25-4711,225-0.42%
2021/02/011517.29417.4017.201111,2340.10%
2021/01/294117.2000.0017.154111,1680.37%
2021/01/281617.30417.3017.301210,9050.11%
2021/01/273917.4200.0017.403910,6980.36%
2021/01/26517.450.317.5517.454.710,6250.04%
2021/01/25217.480.617.5517.501.410,6200.01%
2021/01/222917.49817.5017.452110,6670.20%
2021/01/21417.681117.7317.60-710,581-0.07%
2021/01/202817.6800.0017.602810,5160.27%
2021/01/19117.9000.0017.90110,2120.01%
2021/01/182917.8600.0017.902910,1800.28%
2021/01/156917.9700.0017.956910,0970.68%
2021/01/1400.00118.1518.15-110,015-0.01%
2021/01/13118.05101.118.2218.15-100.110,011-1.00% 大賣/
2021/01/1212818.0800.0018.0512810,0061.28% 大買/鉅額交易
2021/01/111.218.21418.3018.30-2.89,971-0.03%
2021/01/084.618.1614618.2118.30-141.49,947-1.42% 大賣/鉅額交易
2021/01/07018.1000.0018.1009,7720.00%
2021/01/069418.0300.0018.00949,7780.96%
2021/01/050.318.20518.1018.20-4.79,749-0.05%
2021/01/04118.1511.818.2018.15-10.89,757-0.11%
2020/12/31118.301018.2618.25-99,683-0.09%
2020/12/3000.006218.2918.35-629,616-0.64%
2020/12/291617.9000.0017.95169,3770.17%
2020/12/28417.8500.0017.9549,4140.04%
2020/12/2500.00417.8517.90-49,421-0.04%
2020/12/24217.7500.0017.7529,4430.02%
2020/12/23417.7000.0017.7049,4770.04%
2020/12/222217.89117.9017.75219,5660.22%
2020/12/2100.006817.8417.95-689,821-0.69%
2020/12/182417.68517.7017.65199,8760.19%
2020/12/17317.73117.7517.8029,7760.02%
2020/12/16417.65717.8017.85-39,787-0.03%
2020/12/1519.217.6500.0017.6519.29,7740.20%
2020/12/143.117.7800.0017.753.19,6650.03%
2020/12/11917.771917.7617.75-109,673-0.10%
2020/12/10217.6000.0017.7029,5660.02%
2020/12/0913.117.6600.0017.7013.19,5460.14%
2020/12/0813417.8600.0017.801349,4391.42% 大買/鉅額交易
2020/12/076518.061.118.0718.1063.99,1910.70%
2020/12/045018.0511718.1918.20-679,112-0.74% 大賣/
2020/12/035318.00318.1018.05509,0590.55%
2020/12/020.118.1000.0018.100.19,0280.00%
2020/11/305818.132018.0818.15389,1330.42%
2020/11/270.618.3000.0018.250.68,6840.01%
2020/11/26118.203.418.2618.35-2.48,699-0.03%
2020/11/251018.30118.3018.2598,9710.10%
2020/11/241.118.2100.0018.251.18,9540.01%
2020/11/23118.4000.0018.4018,9480.01%
2020/11/20618.3100.0018.4068,8920.07%
2020/11/19218.505.118.4518.55-3.18,887-0.03%
2020/11/1800.00718.5618.60-78,887-0.08%
2020/11/170.918.40618.4818.50-5.18,824-0.06%
2020/11/13118.2000.0018.3019,0390.01%
2020/11/126.218.273.518.3018.302.79,0770.03%
2020/11/1100.0010.118.5018.60-10.19,078-0.11%
2020/11/1000.0029.218.0518.15-29.28,999-0.32%
2020/11/0900.0016.317.9017.95-16.39,418-0.17%
2020/11/06117.70517.6517.70-49,719-0.04%
2020/11/0500.00817.6217.65-810,049-0.08%
2020/11/04217.45317.5217.50-110,219-0.01%
2020/11/03517.50217.4517.55310,3290.03%
2020/11/0200.000.817.3017.45-0.810,413-0.01%
2020/10/301017.200.517.3517.209.510,4250.09%
2020/10/294.117.2500.0017.254.110,4160.04%
2020/10/281417.4000.0017.451410,4130.13%
2020/10/2700.000.117.5517.45-0.110,4780.00%
2020/10/26117.651.217.5617.50-0.310,5480.00%
2020/10/23217.4512.317.4117.40-10.310,651-0.10%
2020/10/22117.35117.4017.45010,7770.00%
2020/10/21217.3800.0017.30210,9290.02%
2020/10/20317.330.417.5017.402.610,9780.02%
2020/10/16517.4300.0017.40510,9640.05%
2020/10/15317.521.417.6017.501.710,9860.02%
2020/10/140.117.65517.7017.55-4.911,015-0.04%
2020/10/13917.5700.0017.55910,9790.08%
2020/10/12317.720.217.9017.802.810,9600.03%
2020/10/08417.832117.8017.80-1711,029-0.15%
2020/10/0700.0010.317.9017.80-10.311,093-0.09%
2020/10/061017.80217.8517.90811,2000.07%
2020/10/0500.003.317.7217.75-3.311,246-0.03%
2020/09/301417.7400.0017.651411,2760.12%
2020/09/29217.782.417.7617.70-0.411,2840.00%
2020/09/28117.800.317.8517.750.711,3780.01%
2020/09/25217.251317.5317.50-1111,471-0.10%
2020/09/241117.29117.3017.251011,3890.09%
2020/09/231617.6500.0017.701611,1890.14%
2020/09/22317.82117.8517.80211,0770.02%
2020/09/21517.9800.0017.95511,0890.05%
2020/09/18118.0510.618.0618.15-9.611,113-0.09%
2020/09/16318.101.118.1118.151.911,1010.02%
2020/09/152.418.251518.0818.15-12.611,089-0.11%
2020/09/14317.9815.118.0318.10-12.111,297-0.11%
2020/09/110.518.15118.0018.10-0.511,3440.00%
2020/09/10317.9500.0018.05311,3620.03%
2020/09/09517.90218.0018.00311,4900.03%
2020/09/08218.00318.0018.10-111,601-0.01%
2020/09/0700.00118.0018.00-111,831-0.01%
2020/09/041717.8900.0017.801711,9820.14%
2020/09/022418.02118.0018.002311,9800.19%
2020/09/01418.05118.1018.05311,9960.03%
2020/08/31818.0900.0018.05811,9380.07%
2020/08/27218.3500.0018.40211,9450.02%
2020/08/26518.40218.5018.50311,9450.03%
2020/08/2500.00218.5318.45-212,090-0.02%
2020/08/241418.4800.0018.401412,3620.11%
2020/08/201718.551018.5018.45712,4230.06%
2020/08/19318.80118.8518.80212,2730.02%
2020/08/18218.7500.0018.90212,2000.02%
2020/08/17318.7800.0018.80312,2830.02%
2020/08/141418.831118.8718.80312,2680.02%
2020/08/132518.8610318.7518.95-7812,163-0.64% 大賣/
2020/08/12114.120.10220.1320.15112.111,6720.96% 大買/鉅額交易
2020/08/112120.2000.0020.152111,3230.19%
2020/08/10120.30120.2520.30011,0580.00%
2020/08/06120.30720.3520.40-610,860-0.06%
2020/08/05220.15520.1520.15-310,867-0.03%
2020/08/04120.1000.0020.00110,9470.01%
2020/08/03820.0300.0020.00810,8860.07%
2020/07/31220.1000.0020.10210,8020.02%
2020/07/2900.001120.1420.00-1110,778-0.10%
2020/07/28419.91619.9019.95-210,876-0.02%
2020/07/271319.9200.0019.851311,0900.12%
2020/07/24720.0400.0020.00711,1680.06%
2020/07/2200.00920.1520.20-911,440-0.08%
2020/07/2100.0033.520.1420.20-33.511,520-0.29%
2020/07/2000.002020.1020.05-2011,536-0.17%
2020/07/17720.140.920.1020.106.111,6300.05%
2020/07/16220.10820.0820.05-611,941-0.05%
2020/07/1500.005.720.1120.20-5.711,980-0.05%
2020/07/1300.003.520.1020.05-3.512,172-0.03%
2020/07/101120.10120.1020.151012,3550.08%
2020/07/09120.251020.2220.20-912,516-0.07%
2020/07/08520.30120.3520.35412,7500.03%
2020/07/073.120.32820.2820.35-4.912,910-0.04%
2020/07/0600.003220.3220.50-3212,931-0.25%
2020/07/03120.201020.1620.15-912,943-0.07%
2020/07/0200.00820.1120.10-813,072-0.06%
2020/07/0100.001.220.0620.05-1.213,325-0.01%
2020/06/30120.059.120.0520.00-8.113,492-0.06%
2020/06/29219.80619.9419.90-413,603-0.03%
2020/06/2400.00420.0019.90-413,766-0.03%
2020/06/23119.901319.9119.90-1214,052-0.09%
2020/06/191419.8900.0019.801414,7710.09%
2020/06/18219.90119.9519.90114,9230.01%
2020/06/171519.91520.1020.101015,1460.07%
2020/06/16319.93620.0319.95-315,907-0.02%
2020/06/152019.73119.7019.701916,6060.11%
2020/06/121719.743319.7019.80-1617,069-0.09%
2020/06/112520.1500.0020.052517,6380.14%
2020/06/1000.00320.3520.40-317,954-0.02%
2020/06/09920.2900.0020.35918,6350.05%
2020/06/08120.30220.2820.35-119,268-0.01%
2020/06/052.420.2600.0020.202.419,3970.01%
2020/06/041920.34520.2020.251419,8140.07%
2020/06/033820.2100.0020.303820,1940.19%
2020/06/02119.901019.8519.90-920,134-0.04%
2020/06/01119.8500.0019.65120,1340.00%
2020/05/28219.40219.5519.50019,7710.00%
2020/05/271119.50319.4519.50820,0800.04%
2020/05/2600.00519.4719.40-520,220-0.02%
2020/05/25319.15219.1519.20120,2680.00%
2020/05/222719.21319.2519.102420,4350.12%
2020/05/21519.4300.0019.40520,5390.02%
2020/05/20119.3000.0019.40120,6530.00%
2020/05/1900.00219.2519.30-220,766-0.01%
2020/05/18419.081.219.0619.002.820,8640.01%
2020/05/15519.05219.0519.00320,8100.01%
2020/05/141719.0700.0019.051720,7030.08%
2020/05/131119.1600.0019.201120,6680.05%
2020/05/1220.119.18319.1719.1517.120,6840.08%
2020/05/11919.45919.4119.35020,6130.00%
2020/05/0800.004619.1219.05-4620,489-0.22%
2020/05/0700.003919.0518.95-3920,559-0.19%
2020/05/061418.961819.0518.95-420,609-0.02%
2020/05/051519.132319.1519.05-820,639-0.04%
2020/05/041918.973218.9919.00-1320,717-0.06%
2020/04/30619.447319.4019.45-6720,655-0.32%
2020/04/29419.2100.0019.20420,6480.02%
2020/04/287218.86618.8218.906620,6070.32%
2020/04/27318.323718.3418.35-3421,054-0.16%
2020/04/242718.091418.1018.051321,0100.06%
2020/04/22618.07318.0518.05320,8380.01%
2020/04/214218.1800.0018.054220,7520.20%
2020/04/20318.534.118.6318.55-1.120,477-0.01%
2020/04/1700.002018.9518.65-2020,474-0.10%
2020/04/161818.6200.0018.601820,2990.09%
2020/04/15318.8700.0018.90320,1340.01%
2020/04/14918.421318.4318.50-419,874-0.02%
2020/04/132418.2000.0018.152419,6810.12%
2020/04/10118.654018.5118.70-3919,420-0.20%
2020/04/091518.27718.3418.35819,2300.04%
2020/04/08318.1500.0018.30319,0840.02%
2020/04/07518.05218.1518.10318,9400.02%
2020/04/062817.78617.9517.952218,8330.12%
2020/04/013617.87617.8517.803018,4990.16%
2020/03/311318.01218.1518.051118,2870.06%
2020/03/301517.641518.1518.05018,0420.00%
2020/03/27418.331418.3518.10-1017,787-0.06%
2020/03/26117.65717.7418.00-617,500-0.03%
2020/03/254.117.881017.9217.95-5.917,513-0.03%
2020/03/24617.6213.517.7117.50-7.516,969-0.04%
2020/03/23416.934.217.1117.00-0.216,7610.00%
2020/03/20517.1157.117.3317.65-52.116,517-0.32%
2020/03/193416.39316.7216.153115,7340.20%
2020/03/1857.117.543817.4317.5019.114,9820.13%
2020/03/1737.117.9369517.9017.85-657.914,459-4.55% 大賣/鉅額交易
2020/03/1630.118.9235.418.9318.75-5.313,625-0.04%
2020/03/1324.218.893319.0319.55-8.813,086-0.07%
2020/03/123620.062.220.2920.0033.812,2870.28%
2020/03/117120.8500.0020.757111,6100.61%
2020/03/103320.7312.120.8820.9020.911,3330.18%
2020/03/093121.10321.0721.052810,8780.26%
2020/03/06521.4300.0021.40510,3790.05%
2020/03/05321.6200.0021.65310,2270.03%
2020/03/04821.414.221.4321.503.810,2100.04%
2020/03/03121.45221.4521.45-110,137-0.01%
2020/03/0224.221.2900.0021.2524.210,0190.24%
2020/02/273.121.52221.5521.551.110,0550.01%
2020/02/2614.121.5700.0021.5514.19,9100.14%
2020/02/257.121.59321.5821.654.19,7290.04%
2020/02/241221.7200.0021.70129,6050.12%
2020/02/211521.9300.0021.90159,3200.16%
2020/02/2011.122.200.222.2022.1010.99,1350.12%
2020/02/19222.031422.0822.15-128,980-0.13%
2020/02/1800.0010.121.8521.90-10.18,824-0.11%
2020/02/174.121.80321.8021.851.18,9260.01%
2020/02/14121.8000.0021.8518,9870.01%
2020/02/13421.8800.0021.8548,9910.04%
2020/02/111.321.7700.0021.751.39,1000.01%
2020/02/10621.711221.7321.75-69,110-0.07%
2020/02/075.321.81121.8521.804.39,0490.05%
2020/02/06321.982521.9521.90-229,067-0.24%
2020/02/052121.60121.7521.75209,0150.22%
2020/02/045.121.6000.0021.605.18,9800.06%
2020/02/031021.29321.3021.4079,0200.08%
2020/01/31721.690.521.8021.656.58,8180.07%
2020/01/302821.661621.7021.50128,6400.14%
2020/01/2000.00322.3822.45-37,973-0.04%
2020/01/17122.200.122.3022.300.97,8760.01%
2020/01/16222.2000.0022.2027,9150.03%
2020/01/15322.2000.0022.2537,9240.04%
2020/01/142.522.262222.3022.30-19.57,920-0.25%
2020/01/1000.00221.9522.00-27,800-0.03%
2020/01/0900.002021.9521.90-207,784-0.26%
2020/01/081921.8100.0021.80197,8150.24%
2020/01/073.121.852022.0022.00-16.97,773-0.22%
2020/01/0612.121.9000.0021.9012.17,7920.15%
2020/01/03221.9500.0022.0527,8340.03%
2020/01/021321.943522.0022.00-227,861-0.28%
2019/12/313.122.000.122.0522.002.97,8490.04%
2019/12/30922.0021.122.1522.10-12.17,829-0.15%
2019/12/2700.001022.0522.10-107,820-0.13%
2019/12/262.121.9500.0022.002.17,8600.03%
2019/12/25921.900.522.0021.958.58,0360.11%
2019/12/249.121.9500.0021.959.18,1360.11%
2019/12/2300.0034.121.9622.05-34.18,179-0.42%
2019/12/206.122.100.122.0021.855.98,1990.07%
2019/12/19322.1230.622.1422.20-27.67,982-0.35%
2019/12/180.222.102421.9322.20-23.87,992-0.30%
2019/12/174.321.861121.8521.95-6.78,077-0.08%
2019/12/16721.810.121.9021.806.98,0780.09%
2019/12/130.121.8500.0021.850.18,1620.00%
2019/12/12121.8000.0021.7518,2000.01%
2019/12/11621.650.221.8021.755.88,2130.07%
2019/12/102.121.6513.621.7021.65-11.58,385-0.14%
2019/12/09221.6500.0021.7528,5650.02%
2019/12/06321.6200.0021.6038,6960.03%
2019/12/05221.7000.0021.7028,7190.02%
2019/12/048.121.660.521.8021.757.68,7830.09%
2019/12/03321.670.921.7521.752.18,8500.02%
2019/12/02721.65321.6521.7048,9400.04%
2019/11/29621.781621.8121.70-108,940-0.11%
2019/11/286.121.8500.0021.906.18,9220.07%
2019/11/261721.8800.0021.75179,1300.19%
2019/11/251.221.8600.0021.901.28,7200.01%
2019/11/226.121.7200.0021.756.18,9100.07%
2019/11/21921.7100.0021.7099,0340.10%
2019/11/190.121.950.521.9521.90-0.59,012-0.01%
2019/11/151.121.900.121.9021.8019,1740.01%
2019/11/14321.65121.6021.6029,3310.02%
2019/11/131.121.8500.0021.801.19,5010.01%
2019/11/1214.122.031522.0022.00-0.910,102-0.01%
2019/11/11421.911921.9122.00-1510,672-0.14%
2019/11/084.622.271122.2522.30-6.410,799-0.06%
2019/11/079.522.28522.3222.354.511,0490.04%
2019/11/06122.30122.4022.40011,0940.00%
2019/11/05922.111422.1222.30-511,250-0.04%
2019/11/041.722.1500.0022.201.711,3840.01%
2019/11/01322.0500.0022.05311,5230.03%
2019/10/313.121.95122.0021.902.111,6890.02%
2019/10/309.621.708.321.7621.801.311,6640.01%
2019/10/292.521.56621.5521.60-3.511,879-0.03%
2019/10/250.721.50121.4021.50-0.312,0940.00%
2019/10/23121.2500.0021.30112,2900.01%
2019/10/220.321.3500.0021.350.312,3550.00%
2019/10/2100.00521.3021.30-512,387-0.04%
2019/10/18221.25221.2321.20012,4270.00%
2019/10/1700.00521.3021.30-512,495-0.04%
2019/10/16621.153121.2021.25-2512,497-0.20%
2019/10/151021.13221.2021.20812,5290.06%
2019/10/14121.10421.2021.20-312,570-0.02%
2019/10/091521.0200.0021.101512,5960.12%
2019/10/080.221.201021.2021.20-9.812,633-0.08%
2019/10/072221.0400.0021.102212,7510.17%
2019/10/04621.051221.0121.10-612,932-0.05%
2019/10/03521.0700.0021.05512,9710.04%
2019/10/022821.2800.0021.202812,9510.22%
2019/10/01921.23121.2521.30812,8970.06%
2019/09/271420.9800.0020.951412,7760.11%
2019/09/26821.0500.0021.15812,7650.06%
2019/09/25421.091021.1521.15-612,843-0.05%
2019/09/24621.1616.621.1521.20-10.612,877-0.08%
2019/09/23321.221.521.2021.251.512,8950.01%
2019/09/191021.16221.1521.20812,7660.06%
2019/09/18521.230.721.2521.204.312,7280.03%
2019/09/1700.006.421.0621.10-6.412,648-0.05%
2019/09/1600.000.321.0520.95-0.312,7470.00%
2019/09/1200.0010.620.9820.95-10.612,772-0.08%
2019/09/11120.901620.8820.95-1512,872-0.12%
2019/09/1000.001920.6720.85-1912,801-0.15%
2019/09/063520.21620.2820.302912,7820.23%
2019/09/0500.00320.1520.15-312,841-0.02%
2019/09/0400.001020.0020.00-1013,162-0.08%
2019/09/031619.99319.9519.901313,4350.10%
2019/09/02419.9400.0020.00413,5400.03%
2019/08/30919.7700.0019.95913,6190.07%
2019/08/291219.6300.0019.701213,5870.09%
2019/08/28319.68319.7019.65013,6230.00%
2019/08/27219.6800.0019.75213,6950.01%
2019/08/261319.68519.6519.65813,6600.06%
2019/08/23419.8600.0019.90413,6940.03%
2019/08/22519.8800.0019.90513,7620.04%
2019/08/2111.519.861.819.9219.859.714,1220.07%
2019/08/2000.00119.9519.95-114,070-0.01%
2019/08/19219.9500.0019.95214,0050.01%
2019/08/16719.68719.7819.85013,8750.00%
2019/08/152419.63119.6519.652313,6210.17%
2019/08/143721.498521.4321.50-4813,136-0.37%
2019/08/136921.2600.0021.206912,6250.55%
2019/08/121721.4000.0021.401712,3790.14%
2019/08/081.121.3100.0021.351.112,2290.01%
2019/08/07421.2000.0021.25412,2270.03%
2019/08/06421.0600.0021.20412,1980.03%
2019/08/05921.30621.2921.30312,0440.02%
2019/08/021721.30321.3021.351411,9430.12%
2019/08/01921.7400.0021.60911,8320.08%
2019/07/312.721.8600.0021.952.711,7460.02%
2019/07/30621.892221.9021.85-1611,457-0.14%
2019/07/29121.65221.7021.70-111,429-0.01%
2019/07/262.521.681021.6821.70-7.511,397-0.07%
2019/07/25121.6500.0021.70111,4890.01%
2019/07/24221.4000.0021.45211,6450.02%
2019/07/23621.4100.0021.40611,6540.05%
2019/07/22121.45321.3521.40-211,606-0.02%
2019/07/19521.35221.3521.35311,6370.03%
2019/07/1780.121.2400.0021.3080.111,6520.69%
2019/07/16221.130.421.2521.201.611,5700.01%
2019/07/15221.20121.1521.20111,5190.01%
2019/07/12121.200.221.2021.200.811,4680.01%
2019/07/1100.00221.1821.20-211,363-0.02%
2019/07/09220.8000.0020.85211,0540.02%
2019/07/08120.85120.8520.90011,0690.00%
2019/07/0500.001020.8520.90-1011,100-0.09%
2019/07/04120.8000.0020.90111,1320.01%
2019/07/03120.75120.7020.80011,1330.00%
2019/07/020.220.8000.0020.800.211,1160.00%
2019/07/01520.8200.0020.75511,0190.05%
2019/06/26120.9000.0020.80110,9680.01%
2019/06/24320.9000.0020.95310,9480.03%
2019/06/2100.00120.8520.75-110,882-0.01%
2019/06/20120.8500.0020.90110,7070.01%
2019/06/1900.001320.9621.00-1310,603-0.12%
2019/06/18720.6400.0020.65710,3450.07%
2019/06/1700.001020.6020.65-1010,326-0.10%
2019/06/14120.5000.0020.50110,2930.01%
2019/06/13220.3300.0020.45210,2140.02%
2019/06/123420.42520.5020.452910,1940.28%
2019/06/111520.971021.0020.8059,7930.05%
2019/06/061.621.251421.1321.30-12.49,389-0.13%
2019/06/041620.952.120.9521.0013.99,2660.15%
2019/06/033520.8000.0021.00359,2020.38%
2019/05/31120.851020.8520.95-99,113-0.10%
2019/05/2900.00120.4520.50-18,907-0.01%
2019/05/28920.3500.0020.5598,9850.10%
2019/05/27120.4000.0020.4018,6570.01%
2019/05/23120.25220.2520.25-18,681-0.01%
2019/05/22120.25120.3020.3008,6740.00%
2019/05/2110.220.40520.4020.405.28,7630.06%
2019/05/20120.10220.1020.05-18,592-0.01%
2019/05/161019.9000.0019.90108,5010.12%
2019/05/1500.00920.0520.00-98,434-0.11%
2019/05/143319.92219.9519.95318,4540.37%
2019/05/101020.05520.2020.1058,4070.06%
2019/05/092420.0300.0020.05248,3850.29%
2019/05/071020.10320.0520.1078,2210.09%
2019/05/063719.9700.0020.00378,2990.45%
2019/05/036.220.15220.2020.204.28,1420.05%
2019/05/02420.3300.0020.2548,0570.05%
2019/04/3019.220.151.120.1920.2018.17,9100.23%
2019/04/29219.85119.8019.9017,6090.01%
2019/04/26219.60119.6019.7017,6040.01%
2019/04/240.519.55219.5519.60-1.57,527-0.02%
2019/04/2300.00119.3519.40-17,526-0.01%
2019/04/1900.000.219.2519.30-0.27,5750.00%
2019/04/185.519.1500.0019.205.57,5970.07%
2019/04/17219.2000.0019.2527,7010.03%
2019/04/16119.2000.0019.2017,7120.01%
2019/04/15119.2500.0019.3017,7960.01%
2019/04/11319.20119.2019.2027,7450.03%
2019/04/10119.201.119.2519.30-0.17,7140.00%
2019/04/09219.20519.2019.25-37,695-0.04%
2019/04/08419.2100.0019.2547,7340.05%
2019/04/03619.19619.2519.2007,7020.00%
2019/04/02119.2500.0019.2517,7310.01%
2019/04/011219.27219.3019.25107,7720.13%
2019/03/290.519.30119.2019.40-0.57,667-0.01%
2019/03/28519.0500.0019.0557,6130.07%
2019/03/2700.00119.2019.15-17,663-0.01%
2019/03/2600.00119.1519.20-17,785-0.01%
2019/03/251219.0800.0019.15127,9000.15%
2019/03/22519.2700.0019.2557,8830.06%
2019/03/21319.35319.3519.3507,9130.00%
2019/03/20219.2000.0019.3027,9630.03%
2019/03/19119.252.119.2419.20-1.17,904-0.01%
2019/03/18119.05219.1019.10-17,873-0.01%
2019/03/122.518.9000.0018.902.57,9620.03%
2019/03/0800.00118.7018.75-17,958-0.01%
2019/03/07118.80119.0018.8008,1630.00%
2019/03/05218.7500.0018.8528,1750.02%
2019/03/0400.00118.8518.85-18,200-0.01%
2019/02/2600.00118.7018.70-17,957-0.01%
2019/02/2200.00518.6018.65-57,863-0.06%
2019/02/202218.50318.5218.55197,8420.24%
2019/02/15218.3500.0018.3027,7380.03%
2019/02/14418.40118.4018.4037,6750.04%
2019/01/291018.3000.0018.40107,3610.14%
2019/01/28118.401018.4018.45-97,326-0.12%
2019/01/2300.00118.2018.25-17,352-0.01%
2019/01/2100.000.318.2018.20-0.37,3630.00%
2019/01/1800.00118.0518.25-17,347-0.01%
2019/01/1100.001018.0018.00-107,627-0.13%
2019/01/10117.9000.0017.9517,5700.01%
2019/01/08117.6000.0017.7017,6180.01%
2019/01/07117.601117.6017.80-107,729-0.13%
2019/01/04217.40117.4517.4017,8480.01%
2019/01/03217.4000.0017.5028,4060.02%
2019/01/02517.3900.0017.4058,4320.06%
2018/12/28217.4000.0017.5028,4530.02%
2018/12/26317.350.117.3517.302.98,6840.03%
2018/12/25517.3500.0017.3558,6790.06%
2018/12/24617.4000.0017.5568,7130.07%
2018/12/22217.4000.0017.4528,6910.02%
2018/12/20217.4500.0017.5528,7550.02%
2018/12/19117.4000.0017.6018,7090.01%
2018/12/18417.4000.0017.4548,6390.05%
2018/12/1400.00217.5517.55-28,798-0.02%
2018/12/13117.55017.6017.6018,8070.01%
2018/12/12717.5500.0017.6078,8170.08%
2018/12/11117.5500.0017.6018,8020.01%
2018/12/10717.5300.0017.6078,8510.08%
2018/12/05217.7300.0017.7528,7140.02%
2018/11/3000.00517.5517.55-58,695-0.06%
2018/11/29517.6000.0017.6558,5550.06%
2018/11/2800.001017.6017.70-108,504-0.12%
2018/11/27117.6500.0017.6518,4530.01%
2018/11/2300.00117.6517.60-18,495-0.01%
2018/11/22117.6000.0017.6518,5280.01%
2018/11/20117.7000.0017.7018,5610.01%
2018/11/190.417.8520.817.8017.80-20.58,565-0.24%
2018/11/140.417.7500.0017.700.48,7150.00%
2018/11/13117.5000.0017.6018,8480.01%
2018/11/1200.00317.6517.70-38,931-0.03%
2018/11/0700.002017.6017.65-209,919-0.20%
2018/11/02117.4000.0017.50110,5510.01%
2018/11/01917.3100.0017.40910,7190.08%
2018/10/311117.35217.4517.45910,8170.08%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/26117.1000.0017.25110,8030.01%
2018/10/25117.1000.0017.25110,8530.01%
2018/10/22117.4500.0017.50111,1460.01%
2018/10/19217.4000.0017.55211,1800.02%
2018/10/18117.4500.0017.50111,0350.01%
2018/10/17217.4500.0017.50211,0460.02%
2018/10/16217.4000.0017.50210,9740.02%
2018/10/12417.5400.0017.75410,7100.04%
2018/10/112317.606.117.6517.5016.910,5590.16%
2018/10/09118.050.118.1518.100.99,9930.01%
2018/10/08218.08218.0518.0509,9520.00%
2018/10/05318.031018.0018.00-79,914-0.07%
2018/10/04418.1900.0018.1549,7550.04%
2018/10/02218.382018.3518.35-189,619-0.19%
2018/09/28618.4500.0018.5069,5620.06%
2018/09/2700.003318.3918.50-339,516-0.35%
2018/09/25218.43618.4518.45-49,466-0.04%
2018/09/21118.40118.4518.5009,4030.00%
2018/09/200.518.3000.0018.300.59,2110.01%
2018/09/19318.1200.0018.1539,2100.03%
2018/09/18117.953.218.0018.05-2.29,231-0.02%
2018/09/1700.000.518.0017.95-0.59,2370.00%
2018/09/1400.003.118.0018.00-3.19,266-0.03%
2018/09/11117.806017.8017.85-599,380-0.63%
2018/09/0700.00117.7517.85-19,789-0.01%
2018/09/0600.003817.7517.75-389,844-0.39%
2018/09/05317.8800.0017.8039,8260.03%
2018/08/3100.00118.0018.00-19,980-0.01%
2018/08/30317.9000.0017.95310,0740.03%
2018/08/29117.9500.0018.00110,0950.01%
2018/08/2400.00317.8517.85-310,181-0.03%
2018/08/23118.0000.0017.95110,6100.01%
2018/08/224017.983017.9518.001010,7590.09%
2018/08/21417.8500.0017.90410,6810.04%
2018/08/17217.5500.0017.55210,5770.02%
2018/08/165317.38217.3817.455110,5370.48%
2018/08/15118.605018.6518.65-4910,139-0.48%
2018/08/14418.6400.0018.7049,6890.04%
2018/08/13118.7000.0018.5519,5430.01%
2018/08/105618.680.618.7518.7555.49,2990.60%
2018/08/09218.4800.0018.5029,0020.02%
2018/08/08418.35118.3518.4038,8560.03%
2018/08/02218.30618.2418.25-48,494-0.05%
2018/08/011318.2900.0018.35138,4380.15%
2018/07/31118.0500.0018.3518,3850.01%
2018/07/23217.9000.0017.9527,9380.03%
2018/07/201117.8500.0017.90117,9610.14%
2018/07/17117.75217.8017.80-18,014-0.01%
2018/07/11117.6500.0017.6018,1650.01%
2018/07/05117.6000.0017.6018,1710.01%
2018/07/04117.6500.0017.6018,2330.01%
2018/07/03517.5000.0017.5058,3030.06%
2018/07/0200.000.217.7017.60-0.28,2470.00%
2018/06/2800.00317.5517.50-38,117-0.04%
2018/06/2612217.6000.0017.551227,9981.53% 大買/鉅額交易
2018/06/19417.6500.0017.6047,7550.05%
2018/06/141317.9300.0017.80137,3440.18%
2018/06/13118.0000.0018.0517,2740.01%
2018/06/12118.0000.0018.0517,5140.01%
2018/06/111.518.0500.0018.051.57,4480.02%
2018/06/0700.00118.1018.10-17,460-0.01%
2018/06/061.417.911217.9517.95-10.67,347-0.14%
2018/06/0400.00117.7517.80-17,283-0.01%
2018/05/29117.8000.0017.9016,7370.01%
2018/05/252017.7500.0017.75206,8370.29%
2018/05/22117.9000.0017.8016,8570.01%
2018/05/2100.006017.8517.90-606,942-0.86%
2018/05/1700.00117.9017.90-17,132-0.01%
2018/05/16117.9000.0017.9017,1830.01%
2018/05/15117.9500.0018.0017,4100.01%
2018/05/110.217.8500.0017.850.28,0160.00%
2018/05/1000.00117.8017.80-18,184-0.01%
2018/05/0400.0062.617.8017.80-62.68,630-0.72%
2018/05/02117.9500.0018.0018,6940.01%
2018/04/27017.85117.8017.85-18,665-0.01%
2018/04/24117.8000.0017.7518,7460.01%
2018/04/23117.85717.8017.80-68,847-0.07%
2018/04/1900.00617.8017.85-68,890-0.07%
2018/04/18417.73517.7517.75-18,876-0.01%
2018/04/171017.6000.0017.75108,9230.11%
2018/04/1600.001017.7517.75-108,924-0.11%
2018/04/130.117.8000.0017.800.19,0150.00%
2018/04/11417.79217.7017.7529,3310.02%
2018/04/09217.5500.0017.6529,3340.02%
2018/03/31017.6000.0017.6009,4080.00%
2018/03/27217.5500.0017.6029,3780.02%
2018/03/21117.5500.0017.6019,2640.01%
2018/03/20317.5200.0017.5539,3770.03%
2018/03/190.517.6000.0017.600.59,3320.01%
2018/03/15117.4000.0017.4019,0480.01%
2018/03/14517.40417.4017.4519,0370.01%
2018/03/124017.3500.0017.35408,9680.45%
2018/03/0900.000.117.2517.25-0.18,9790.00%
2018/03/08217.1300.0017.1529,0060.02%
2018/03/05217.0000.0016.9529,4440.02%
2018/03/02217.0500.0017.0029,3920.02%
2018/02/271.517.2000.0017.201.59,2600.02%
2018/02/26217.15117.2017.1519,1530.01%
2018/02/23317.0000.0017.0539,1220.03%
2018/02/093016.6500.0016.65309,1470.33%
2018/02/074716.8400.0016.90478,9900.52%
2018/02/067416.721716.9016.60578,7890.65%
2018/02/05117.1500.0017.1018,3920.01%
2018/02/010.517.3500.0017.400.58,1240.01%
2018/01/30117.3500.0017.3017,8260.01%
2018/01/26117.406.217.3517.35-5.27,665-0.07%
2018/01/2500.000.117.3017.40-0.17,6270.00%
2018/01/23117.4000.0017.4017,5250.01%
2018/01/22217.3500.0017.4027,5200.03%
2018/01/19117.45217.4017.45-17,476-0.01%
2018/01/18117.5000.0017.5017,4450.01%
2018/01/16417.4000.0017.4047,3160.05%
2018/01/150.817.3000.0017.350.87,3140.01%
2018/01/1100.00117.2517.25-17,314-0.01%
2018/01/09117.3000.0017.3017,4180.01%
2018/01/05617.10117.1517.1557,2850.07%
2018/01/0400.00216.9016.95-27,233-0.03%
2018/01/03116.858516.8516.90-847,272-1.16%
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－11天前
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－14天前
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
華南金併購瞄準券商 9月美國降息反是大利多UDN聯合新聞網－2024/08/24
華南金23日召開第二季法說，金控間整併議題熱，長期缺乏壽險版圖的華南金認為，保險業資產規模龐大，併購需保險專業和人才，及......詳全文
華南金 相關文章
華南金 相關影音