台新金 (2887)-富邦-敦南券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
11,392張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8.6	17.55	0	0.00	17.45	8.6	15,025	0.06%
2024/04/24	504.7	17.75	149.2	17.67	17.65	355.5	15,211	2.34%	大買/大賣/鉅額交易
2024/04/22	5	17.64	0	0.00	17.65	5	15,962	0.03%
2024/04/19	36.7	17.35	6	17.35	17.35	30.6	15,924	0.19%
2024/04/18	456.3	17.55	0	0.00	17.60	456.3	15,600	2.92%	大買/鉅額交易
2024/04/17	514	17.59	0	0.00	17.55	514	15,465	3.32%	大買/鉅額交易
2024/04/16	50.6	17.54	1	17.60	17.40	49.6	15,357	0.32%
2024/04/15	10.1	17.85	1	17.90	17.85	9.1	14,865	0.06%
2024/04/12	18.3	17.94	3.1	17.95	17.90	15.2	14,797	0.10%
2024/04/11	21.2	18.00	0	0.00	18.00	21.2	14,551	0.15%
2024/04/10	3.1	18.08	17	18.10	18.10	-13.9	14,512	-0.10%
2024/04/09	10.1	18.10	121	18.10	18.10	-110.9	14,490	-0.77%	大賣/鉅額交易
2024/04/08	4.6	18.01	21	18.00	18.05	-16.4	14,371	-0.11%
2024/04/03	5	17.90	0	0.00	17.90	5	14,267	0.04%
2024/04/02	5	18.05	3	18.05	18.05	2	14,268	0.01%
2024/04/01	3	18.02	14.1	18.06	18.05	-11.1	14,313	-0.08%
2024/03/29	11	18.00	12.9	18.05	18.00	-1.9	14,282	-0.01%
2024/03/28	6	18.00	17.4	18.00	17.95	-11.4	14,097	-0.08%
2024/03/27	1	18.05	0	18.05	18.05	1	14,000	0.01%
2024/03/26	2	18.00	26	18.03	18.05	-24	14,045	-0.17%
2024/03/25	7	17.96	5.4	18.03	17.95	1.6	14,023	0.01%
2024/03/22	3	18.00	1	18.10	18.05	2	14,188	0.01%
2024/03/21	9.3	17.98	14.6	18.04	18.05	-5.3	14,184	-0.04%
2024/03/20	4	17.85	0	0.00	17.85	4	14,344	0.03%
2024/03/19	15.1	17.90	1	17.95	17.90	14.1	14,461	0.10%
2024/03/18	8.2	18.10	10.2	18.15	18.10	-2	14,282	-0.01%
2024/03/15	8	18.03	3	18.12	18.15	5	14,187	0.04%
2024/03/14	20	18.10	67.6	18.10	18.20	-47.6	13,639	-0.35%
2024/03/13	41	17.93	2	17.95	17.95	39	13,230	0.29%
2024/03/12	0.1	17.86	3	17.85	17.90	-2.9	13,031	-0.02%
2024/03/11	5.1	17.79	2	17.90	17.80	3.1	12,987	0.02%
2024/03/08	505.9	17.75	8	17.76	17.85	497.9	12,960	3.84%	大買/鉅額交易
2024/03/07	13.1	17.67	5.3	17.74	17.70	7.8	12,762	0.06%
2024/03/06	9	17.69	8	17.73	17.70	1	12,726	0.01%
2024/03/05	11	17.35	0.7	17.50	17.30	10.3	12,922	0.08%
2024/03/04	1	17.40	0	0.00	17.35	1	12,936	0.01%
2024/03/01	7.1	17.35	0.2	17.40	17.35	6.8	13,014	0.05%
2024/02/29	24	17.28	9.7	17.30	17.40	14.3	12,970	0.11%
2024/02/27	35	17.25	4.2	17.25	17.25	30.8	12,722	0.24%
2024/02/26	8.1	17.26	1.9	17.30	17.25	6.2	12,521	0.05%
2024/02/23	15.2	17.34	0	0.00	17.30	15.2	12,491	0.12%
2024/02/22	7	17.40	1	17.45	17.40	6	12,768	0.05%
2024/02/21	0.1	17.45	0	0.00	17.45	0.1	12,805	0.00%
2024/02/20	2.5	17.35	11.9	17.35	17.35	-9.5	12,877	-0.07%
2024/02/19	4.6	17.30	2	17.28	17.35	2.6	12,892	0.02%
2024/02/16	5	17.19	255	17.15	17.15	-250	13,054	-1.91%	大賣/鉅額交易
2024/02/15	5	17.23	1.1	17.20	17.15	3.9	12,978	0.03%
2024/02/05	16.1	17.12	16	17.10	17.10	0.1	12,700	0.00%
2024/02/02	3.2	17.19	0	0.00	17.20	3.2	12,592	0.03%
2024/02/01	6.4	17.25	1.1	17.30	17.25	5.3	12,547	0.04%
2024/01/31	1	17.15	11	17.14	17.15	-10	12,472	-0.08%
2024/01/30	10.2	17.18	4.3	17.16	17.15	5.9	12,405	0.05%
2024/01/29	5.8	17.36	0	0.00	17.35	5.8	12,384	0.05%
2024/01/26	100	17.40	5	17.25	17.40	95	12,414	0.77%
2024/01/25	35.1	17.20	0	0.00	17.20	35.1	12,448	0.28%
2024/01/24	13	17.20	0	0.00	17.20	13	12,455	0.10%
2024/01/23	238	17.10	4	17.10	17.05	234	12,547	1.86%	大買/鉅額交易
2024/01/22	23	17.10	10	17.05	17.00	13	12,592	0.10%
2024/01/19	13	17.15	0	0.00	17.10	13	12,352	0.11%
2024/01/18	17	17.05	0	0.00	17.00	17	12,316	0.14%
2024/01/17	32.9	17.13	538	17.15	17.00	-505.2	12,096	-4.18%	大賣/鉅額交易
2024/01/16	24.5	17.33	4	17.35	17.30	20.5	11,685	0.18%
2024/01/15	17.7	17.63	0.7	17.71	17.60	17	11,373	0.15%
2024/01/12	13.6	17.68	5	17.65	17.65	8.6	11,592	0.07%
2024/01/11	7.5	17.82	0.1	17.90	17.80	7.4	11,521	0.06%
2024/01/10	4.1	17.81	0.7	18.00	17.80	3.4	11,572	0.03%
2024/01/09	0	0.00	11.1	17.86	17.85	-11.1	11,616	-0.10%
2024/01/08	0.2	18.00	36	17.93	17.95	-35.9	11,642	-0.31%
2024/01/05	0	17.90	40.3	17.88	17.85	-40.2	11,664	-0.34%
2024/01/04	1	17.85	0	0.00	17.85	1	11,833	0.01%
2024/01/03	19	17.85	0.1	18.05	17.85	18.9	12,183	0.16%
2024/01/02	13.4	18.00	5.2	18.00	18.05	8.2	12,114	0.07%
2023/12/29	5	18.05	1.1	18.05	18.10	3.9	12,174	0.03%
2023/12/28	3	17.95	6.1	17.98	18.10	-3.1	12,355	-0.03%
2023/12/27	0	0.00	10.1	17.95	17.95	-10.1	12,236	-0.08%
2023/12/26	15	17.81	0	0.00	17.90	15	12,182	0.12%
2023/12/25	1	17.70	10.1	17.77	17.80	-9.1	12,226	-0.07%
2023/12/22	4	17.73	0.2	17.80	17.75	3.8	12,341	0.03%
2023/12/21	2	17.65	10	17.70	17.75	-8	12,393	-0.06%
2023/12/20	11.1	17.80	1	17.75	17.70	10.1	12,352	0.08%
2023/12/19	16.3	17.73	3	17.75	17.75	13.3	12,298	0.11%
2023/12/18	3.1	17.85	23.8	17.89	17.85	-20.6	12,356	-0.17%
2023/12/15	10	17.90	0.8	18.00	17.85	9.2	12,346	0.07%
2023/12/14	0	0.00	61	18.02	18.10	-61	11,974	-0.51%
2023/12/13	16.6	17.91	47.4	17.93	17.95	-30.8	11,809	-0.26%
2023/12/12	2	17.95	31	17.95	18.00	-29	12,162	-0.24%
2023/12/11	2.5	17.86	7	17.88	18.00	-4.5	12,318	-0.04%
2023/12/08	18.4	17.93	15	17.96	17.90	3.4	12,307	0.03%
2023/12/07	1	18.00	4	17.98	18.00	-3	12,294	-0.02%
2023/12/06	0	18.00	10.1	18.00	18.00	-10.1	12,337	-0.08%
2023/12/05	11.1	17.94	2.1	17.93	17.90	9	12,315	0.07%
2023/12/01	4	18.04	2.1	18.01	18.00	1.9	12,427	0.02%
2023/11/30	1	18.10	4	18.17	18.30	-3	12,330	-0.02%
2023/11/29	2	18.08	1	18.15	18.05	1	11,815	0.01%
2023/11/28	1.3	18.14	45.8	18.20	18.15	-44.5	11,684	-0.38%
2023/11/27	1.9	18.05	0.1	18.20	18.05	1.8	11,840	0.02%
2023/11/24	1	18.05	3	18.05	18.10	-2	11,906	-0.02%
2023/11/22	1.6	18.17	0.9	18.20	18.10	0.7	12,042	0.01%
2023/11/21	0	0.00	23	18.20	18.30	-23	12,090	-0.19%
2023/11/20	2	17.95	2	17.95	18.05	0	11,794	0.00%
2023/11/17	1.7	18.04	7	18.05	18.00	-5.3	11,754	-0.05%
2023/11/16	0	18.00	18.6	18.04	18.05	-18.6	11,635	-0.16%
2023/11/15	59.4	17.95	11	17.99	18.00	48.4	11,566	0.42%
2023/11/14	14.2	17.80	0.1	17.85	17.85	14.1	11,403	0.12%
2023/11/13	0	0.00	10.1	17.77	17.80	-10.1	11,644	-0.09%
2023/11/10	0.1	17.80	0.1	17.75	17.70	0	11,971	0.00%
2023/11/09	2	17.78	0.3	17.83	17.75	1.7	12,118	0.01%
2023/11/08	3.4	17.79	4.2	17.85	17.85	-0.8	12,371	-0.01%
2023/11/07	2.1	17.83	1.1	17.80	17.80	1	12,486	0.01%
2023/11/06	6.2	17.86	3.1	17.82	17.85	3.1	12,560	0.02%
2023/11/03	12	17.65	3.1	17.65	17.65	8.9	12,458	0.07%
2023/11/02	0	0.00	5.3	17.48	17.55	-5.3	12,514	-0.04%
2023/11/01	3.1	17.24	0	0.00	17.25	3.1	12,486	0.03%
2023/10/31	9.1	17.23	557.1	17.20	17.25	-548	12,588	-4.35%	大賣/鉅額交易
2023/10/30	10.4	17.30	30	17.30	17.35	-19.6	12,795	-0.15%
2023/10/27	3	17.45	0.4	17.50	17.45	2.6	12,687	0.02%
2023/10/26	4.2	17.44	0	0.00	17.40	4.2	12,998	0.03%
2023/10/25	1.3	17.60	0	17.60	17.60	1.3	13,029	0.01%
2023/10/24	4.4	17.55	0	0.00	17.60	4.4	13,323	0.03%
2023/10/23	6.8	17.60	3	17.55	17.60	3.8	13,889	0.03%
2023/10/20	12.1	17.61	4	17.49	17.75	8.1	14,553	0.06%
2023/10/19	0.2	17.85	28	17.89	17.80	-27.8	14,648	-0.19%
2023/10/18	6.9	17.83	1	17.85	17.90	5.9	14,787	0.04%
2023/10/17	4	17.80	0.1	17.95	17.85	3.9	14,959	0.03%
2023/10/16	2.4	17.84	3	17.85	17.90	-0.6	15,150	0.00%
2023/10/13	5.7	17.90	3.1	17.90	17.90	2.6	15,439	0.02%
2023/10/12	2.3	17.99	2.4	17.96	18.00	-0.1	15,603	0.00%
2023/10/11	6.3	17.67	7	17.75	17.80	-0.7	15,620	0.00%
2023/10/06	2.2	17.80	3	17.85	17.75	-0.8	15,340	-0.01%
2023/10/05	2.6	17.70	0.2	17.75	17.65	2.4	15,440	0.02%
2023/10/04	24.5	17.56	9	17.57	17.60	15.5	15,467	0.10%
2023/10/03	10.1	17.76	0.3	17.82	17.80	9.8	15,401	0.06%
2023/10/02	8	17.86	3.1	17.92	17.85	4.9	15,831	0.03%
2023/09/28	253	17.95	0	0.00	17.90	253	16,289	1.55%	大買/鉅額交易
2023/09/26	5.2	17.83	0.1	17.90	17.80	5.1	16,234	0.03%
2023/09/25	0	0.00	0.2	17.90	17.85	-0.2	16,194	0.00%
2023/09/22	2.5	17.79	2	17.80	17.75	0.5	16,425	0.00%
2023/09/21	19.9	17.78	4	17.70	17.80	15.9	16,478	0.10%
2023/09/20	2.1	18.03	1	18.00	18.00	1.1	16,294	0.01%
2023/09/19	14.1	18.10	11.2	18.13	18.10	2.9	16,307	0.02%
2023/09/18	1.5	18.17	8	18.18	18.20	-6.5	16,455	-0.04%
2023/09/15	0	0.00	2.8	18.15	18.30	-2.8	16,608	-0.02%
2023/09/14	45	17.94	7.5	18.00	18.15	37.5	16,338	0.23%
2023/09/13	1.2	17.80	6	17.85	17.80	-4.8	16,301	-0.03%
2023/09/12	10.2	17.78	0.1	17.85	17.85	10.1	16,570	0.06%
2023/09/11	2.1	17.70	0	0.00	17.75	2.1	16,623	0.01%
2023/09/08	1	17.80	0	0.00	17.75	1	16,706	0.01%
2023/09/07	14	17.78	5.2	17.75	17.75	8.8	16,902	0.05%
2023/09/06	17	17.83	0.5	17.92	17.85	16.5	17,075	0.10%
2023/09/05	13	17.96	0	0.00	17.95	13	17,214	0.08%
2023/09/04	12.1	17.92	5.1	18.00	18.00	7	17,298	0.04%
2023/09/01	302	18.00	2	18.00	17.90	300	17,433	1.72%	大買/鉅額交易
2023/08/31	19.6	17.93	5.4	18.05	17.80	14.1	17,611	0.08%
2023/08/30	2.2	18.11	2.2	18.10	18.05	0	17,572	0.00%
2023/08/29	2.6	17.96	2.3	17.96	17.95	0.3	17,659	0.00%
2023/08/28	3.9	17.88	1.1	17.95	17.80	2.8	17,779	0.02%
2023/08/25	57.2	17.77	0.8	17.85	17.75	56.4	18,306	0.31%
2023/08/24	5.9	17.81	1	17.85	17.80	4.9	18,424	0.03%
2023/08/23	47	17.80	28	17.75	17.75	19	18,420	0.10%
2023/08/22	0.2	17.90	3	17.83	17.80	-2.8	18,493	-0.02%
2023/08/21	0	0.00	20	17.79	17.80	-20	18,684	-0.11%
2023/08/18	2.3	17.68	0	0.00	17.65	2.3	18,774	0.01%
2023/08/17	8.3	17.48	22.7	17.50	17.60	-14.4	18,912	-0.08%
2023/08/16	13.8	17.58	21.4	17.58	17.65	-7.5	18,805	-0.04%
2023/08/15	37.1	18.06	3	17.95	17.90	34.1	18,815	0.18%
2023/08/14	13.5	18.11	8.3	18.07	18.10	5.2	18,946	0.03%
2023/08/11	506.1	18.35	10.9	18.35	18.35	495.2	19,084	2.59%	大買/鉅額交易
2023/08/10	1.9	18.27	0	0.00	18.20	1.9	19,166	0.01%
2023/08/09	0.1	18.30	0	0.00	18.30	0.1	19,246	0.00%
2023/08/08	1	18.20	0	0.00	18.15	1	19,430	0.01%
2023/08/07	12	18.30	0	0.00	18.30	12	19,599	0.06%
2023/08/04	4	18.21	2	18.23	18.20	2	19,726	0.01%
2023/08/02	18	18.18	0.1	18.25	18.20	17.9	19,825	0.09%
2023/08/01	19	18.26	0	0.00	18.35	19	20,109	0.09%
2023/07/31	17	18.40	2.4	18.27	18.25	14.6	20,128	0.07%
2023/07/28	11.6	18.28	25	18.28	18.30	-13.4	19,804	-0.07%
2023/07/27	43.6	18.36	0	0.00	18.35	43.6	19,669	0.22%
2023/07/26	18.2	18.43	5	18.40	18.40	13.2	19,388	0.07%
2023/07/25	2	19.20	15	19.21	19.30	-13	18,844	-0.07%
2023/07/24	26.1	19.17	0	0.00	19.15	26.1	18,061	0.14%
2023/07/21	9	19.24	0	19.35	19.25	9	17,763	0.05%
2023/07/20	10	19.30	2.8	19.32	19.35	7.2	17,628	0.04%
2023/07/19	37	19.20	0	0.00	19.25	37	17,394	0.21%
2023/07/18	4	19.35	7	19.36	19.40	-3	17,223	-0.02%
2023/07/17	6	19.11	0	0.00	19.20	6	16,966	0.04%
2023/07/14	0.1	18.95	1.2	18.96	19.05	-1.1	16,817	-0.01%
2023/07/13	8.4	18.91	0	0.00	18.85	8.4	16,762	0.05%
2023/07/12	2	18.83	12.1	18.85	18.85	-10.1	16,749	-0.06%
2023/07/11	0	0.00	1.8	18.82	18.85	-1.8	16,703	-0.01%
2023/07/10	13	18.47	5	18.50	18.35	8	16,760	0.05%
2023/07/07	42.1	18.24	8	18.21	18.25	34.1	16,722	0.20%
2023/07/06	44.1	18.63	1,044	18.65	18.50	-999.9	16,296	-6.14%	大賣/鉅額交易
2023/07/05	6.6	18.90	5	18.93	18.90	1.6	15,851	0.01%
2023/07/04	15	18.95	0	0.00	18.90	15	15,812	0.09%
2023/07/03	5	18.95	0.3	19.05	19.00	4.7	15,921	0.03%
2023/06/30	4.9	18.91	10	18.95	18.90	-5.1	16,122	-0.03%
2023/06/29	23	19.00	4	18.99	19.00	19	15,940	0.12%
2023/06/27	0	0.00	1	19.10	19.10	-1	15,953	-0.01%
2023/06/26	0.3	19.15	7	19.20	19.15	-6.7	15,913	-0.04%
2023/06/21	10	19.10	11	19.11	19.15	-1	15,828	-0.01%
2023/06/20	2.5	18.95	23	18.97	19.00	-20.5	15,758	-0.13%
2023/06/19	3.2	18.90	5	18.87	18.90	-1.8	15,734	-0.01%
2023/06/16	1	19.00	35	19.01	19.00	-34	15,604	-0.22%
2023/06/15	2	19.00	5	19.04	19.00	-3	15,277	-0.02%
2023/06/14	9	19.07	37	19.03	19.10	-28	15,328	-0.18%
2023/06/13	10.4	18.90	9	18.99	19.00	1.4	15,594	0.01%
2023/06/12	124.2	19.09	18	19.12	19.00	106.2	15,505	0.68%	大買/鉅額交易
2023/06/09	12	19.05	49.2	19.01	19.05	-37.2	15,373	-0.24%
2023/06/08	2	18.80	14	18.83	18.85	-12	15,354	-0.08%
2023/06/07	5	18.70	30.5	18.73	18.80	-25.5	15,447	-0.17%
2023/06/06	15.9	18.67	28	18.71	18.65	-12.1	15,425	-0.08%
2023/06/05	0	0.00	35	18.67	18.65	-35	15,289	-0.23%
2023/06/02	14	18.45	8	18.43	18.45	6	14,997	0.04%
2023/06/01	37	18.34	0	0.00	18.35	37	14,973	0.25%
2023/05/31	82.1	18.40	18	18.49	18.35	64.1	14,857	0.43%
2023/05/30	9	18.37	15.6	18.45	18.45	-6.6	14,350	-0.05%
2023/05/29	6	18.38	10.2	18.45	18.40	-4.2	14,320	-0.03%
2023/05/26	31	18.29	20	18.40	18.35	11	14,433	0.08%
2023/05/25	27.2	18.45	12.5	18.37	18.35	14.7	14,407	0.10%
2023/05/24	11	18.64	6.2	18.70	18.70	4.8	14,324	0.03%
2023/05/23	3.2	18.65	6.4	18.62	18.75	-3.2	14,269	-0.02%
2023/05/22	3	18.50	3.1	18.50	18.55	-0.1	14,224	0.00%
2023/05/19	9.3	18.34	5.5	18.31	18.45	3.8	14,108	0.03%
2023/05/18	1	18.45	15.2	18.42	18.45	-14.2	13,810	-0.10%
2023/05/17	12	18.35	33.4	18.49	18.50	-21.4	13,565	-0.16%
2023/05/16	2	18.35	66.4	18.31	18.40	-64.4	13,236	-0.49%
2023/05/15	16	18.10	4	18.05	18.15	12	13,112	0.09%
2023/05/12	5	18.20	12	18.30	18.25	-7	12,994	-0.05%
2023/05/11	10	18.30	8	18.30	18.30	2	12,811	0.02%
2023/05/10	149	18.05	1.1	18.10	18.10	147.9	12,569	1.18%	大買/鉅額交易
2023/05/09	6	17.97	16.1	17.95	18.05	-10.1	12,450	-0.08%
2023/05/08	13	18.01	31	18.04	17.95	-18	12,451	-0.14%
2023/05/05	13	17.50	18.1	17.52	17.55	-5.1	11,896	-0.04%
2023/05/04	0	0.00	26.2	17.32	17.35	-26.2	11,959	-0.22%
2023/05/03	8	17.31	2.1	17.30	17.30	5.9	12,121	0.05%
2023/05/02	0.3	17.30	10.1	17.35	17.35	-9.8	12,515	-0.08%
2023/04/28	14	17.28	22	17.28	17.30	-8	13,234	-0.06%
2023/04/27	23	17.20	0	0.00	17.20	23	13,202	0.17%
2023/04/26	0	0.00	16	17.17	17.25	-16	13,306	-0.12%
2023/04/25	0	0.00	3	17.15	17.10	-3	13,272	-0.02%
2023/04/24	0.2	17.15	2	17.08	17.20	-1.8	13,242	-0.01%
2023/04/21	15	16.98	0	0.00	17.15	15	13,345	0.11%
2023/04/20	5	16.96	29	17.01	17.05	-24	13,389	-0.18%
2023/04/19	22	17.25	2	17.30	17.15	20	13,584	0.15%
2023/04/18	0	0.00	8	17.18	17.25	-8	13,559	-0.06%
2023/04/17	6	17.10	13	17.15	17.20	-7	13,584	-0.05%
2023/04/14	0	0.00	1.2	17.13	17.15	-1.2	13,573	-0.01%
2023/04/13	2	16.90	3	17.03	17.10	-1	13,492	-0.01%
2023/04/11	2	16.80	0	0.00	16.80	2	13,485	0.01%
2023/04/10	0	16.65	0	0.00	16.70	0	13,434	0.00%
2023/04/07	2	16.60	12.7	16.61	16.65	-10.7	13,413	-0.08%
2023/04/06	2	16.55	1	16.65	16.65	1	13,351	0.01%
2023/03/31	391	16.60	4	16.50	16.60	387	13,222	2.93%	大買/鉅額交易
2023/03/30	219	16.40	0	0.00	16.40	219	13,032	1.68%	大買/鉅額交易
2023/03/29	0	0.00	1.4	16.41	16.40	-1.4	12,965	-0.01%
2023/03/28	0	0.00	0.1	16.40	16.40	-0.1	12,936	0.00%
2023/03/27	3	16.45	0	0.00	16.45	3	13,154	0.02%
2023/03/24	0	0.00	1.1	16.40	16.50	-1.1	13,338	-0.01%
2023/03/23	485.2	16.35	35	16.45	16.50	450.2	13,318	3.38%	大買/鉅額交易
2023/03/21	0	0.00	8.2	16.05	16.05	-8.2	13,431	-0.06%
2023/03/20	6	15.96	17	15.95	15.95	-11	13,557	-0.08%
2023/03/17	1	15.95	0	0.00	16.00	1	13,642	0.01%
2023/03/16	30.1	15.61	1,180.1	15.65	15.60	-1,150.1	13,590	-8.46%	大賣/鉅額交易
2023/03/15	10.2	15.99	7	15.86	15.85	3.2	13,437	0.02%
2023/03/14	356.5	15.90	0	0.00	15.85	356.5	13,466	2.65%	大買/鉅額交易
2023/03/13	307.7	16.05	7	16.00	16.15	300.7	13,336	2.25%	大買/鉅額交易
2023/03/10	22.3	16.17	3	16.17	16.15	19.3	13,157	0.15%
2023/03/09	18	16.45	0	0.00	16.45	18	13,143	0.14%
2023/03/08	7	16.48	1.3	16.41	16.50	5.7	13,735	0.04%
2023/03/07	0	16.50	0.3	16.46	16.50	-0.3	13,888	0.00%
2023/03/06	7	16.40	0	0.00	16.40	7	14,024	0.05%
2023/03/03	6	16.27	1	16.30	16.30	5	14,048	0.04%
2023/03/02	9	16.24	8	16.34	16.35	1	14,129	0.01%
2023/03/01	5	16.34	0	0.00	16.35	5	14,146	0.04%
2023/02/24	5	16.48	5	16.50	16.45	0	14,069	0.00%
2023/02/23	2	16.55	5	16.50	16.55	-3	13,957	-0.02%
2023/02/22	539	16.47	0	0.00	16.55	539	13,983	3.85%	大買/鉅額交易
2023/02/21	6.3	16.50	6	16.49	16.55	0.3	13,997	0.00%
2023/02/20	6	16.51	1	16.55	16.60	5	14,097	0.04%
2023/02/17	3	16.30	10.5	16.30	16.40	-7.5	14,088	-0.05%
2023/02/16	7	16.27	0	0.00	16.25	7	14,384	0.05%
2023/02/15	1.4	16.28	1	16.30	16.25	0.4	14,727	0.00%
2023/02/14	1.2	16.35	0.8	16.35	16.35	0.3	14,756	0.00%
2023/02/13	1.8	16.14	2	16.20	16.30	-0.2	14,931	0.00%
2023/02/10	0.5	16.20	7.5	16.19	16.15	-7	14,936	-0.05%
2023/02/09	5	16.20	12	16.20	16.20	-7	15,105	-0.05%
2023/02/08	9	16.08	0	0.00	16.10	9	15,129	0.06%
2023/02/07	2.5	16.15	0	0.00	16.10	2.5	15,186	0.02%
2023/02/06	2	16.20	0	0.00	16.15	2	15,170	0.01%
2023/02/03	0	0.00	22.3	16.25	16.30	-22.3	15,075	-0.15%
2023/02/02	2	16.18	0	0.00	16.25	2	15,352	0.01%
2023/02/01	1.1	16.16	1.8	16.25	16.25	-0.7	15,289	0.00%
2023/01/31	1.1	16.25	100	16.30	16.25	-98.9	15,294	-0.65%
2023/01/30	3.1	16.05	53.7	16.13	16.70	-50.6	15,051	-0.34%
2023/01/17	0	0.00	7	15.84	15.80	-7	14,385	-0.05%
2023/01/16	0.2	15.75	2	15.80	15.80	-1.8	14,411	-0.01%
2023/01/13	0	0.00	2	15.70	15.70	-2	14,392	-0.01%
2023/01/12	1	15.50	0	0.00	15.55	1	14,962	0.01%
2023/01/11	0	0.00	1	15.70	15.60	-1	15,264	-0.01%
2023/01/09	1	15.60	9	15.58	15.65	-8	15,354	-0.05%
2023/01/06	0	0.00	1	15.40	15.35	-1	15,292	-0.01%
2023/01/05	0.1	15.30	14.5	15.32	15.40	-14.4	15,567	-0.09%
2023/01/04	0	0.00	0.1	15.10	15.20	-0.1	15,590	0.00%
2023/01/03	2	14.90	1	15.00	15.10	1	15,843	0.01%
2022/12/30	0	0.00	3.1	15.21	15.10	-3.1	15,943	-0.02%
2022/12/29	3	14.85	1	15.05	15.05	2	15,880	0.01%
2022/12/27	0.1	15.20	0.1	15.19	15.20	0	16,150	0.00%
2022/12/26	0	0.00	5	15.15	15.10	-5	16,362	-0.03%
2022/12/23	0	0.00	0.5	15.20	15.20	-0.5	16,666	0.00%
2022/12/22	0	0.00	5.2	15.18	15.20	-5.2	17,096	-0.03%
2022/12/21	1	14.95	0	0.00	15.05	1	17,462	0.01%
2022/12/20	1.2	15.03	0	0.00	15.00	1.2	17,669	0.01%
2022/12/19	3	15.13	1	15.25	15.25	2	17,914	0.01%
2022/12/16	11	14.91	0	0.00	15.00	11	17,808	0.06%
2022/12/15	2.3	15.03	0.8	15.07	15.10	1.5	17,895	0.01%
2022/12/14	0.2	15.00	0	0.00	15.10	0.2	18,180	0.00%
2022/12/13	0	0.00	2	15.00	14.95	-2	18,267	-0.01%
2022/12/12	0.4	14.90	0	0.00	14.90	0.4	18,118	0.00%
2022/12/08	6.1	14.86	10	14.80	14.80	-3.9	18,594	-0.02%
2022/12/07	10	15.00	4	15.04	15.10	6	18,646	0.03%
2022/12/06	9.1	14.74	17.8	14.90	14.65	-8.8	18,482	-0.05%
2022/12/05	2	14.90	0	0.00	14.85	2	18,487	0.01%
2022/12/02	4.1	14.91	0	0.00	14.90	4.1	18,794	0.02%
2022/12/01	0.1	15.10	0	0.00	15.10	0.1	19,241	0.00%
2022/11/30	0	0.00	24	15.07	15.15	-24	19,201	-0.12%
2022/11/29	1	14.75	13.5	14.89	15.00	-12.5	18,666	-0.07%
2022/11/28	0.1	14.75	0	0.00	14.65	0.1	18,704	0.00%
2022/11/25	2	14.80	0	0.00	14.85	2	18,893	0.01%
2022/11/24	4	14.65	0	0.00	14.80	4	19,300	0.02%
2022/11/23	0	0.00	2	14.70	14.70	-2	19,416	-0.01%
2022/11/22	0.6	14.59	0	0.00	14.60	0.6	19,824	0.00%
2022/11/21	2	14.45	8	14.63	14.60	-6	20,125	-0.03%
2022/11/18	1	14.35	1	14.60	14.45	0	20,390	0.00%
2022/11/17	4.2	14.56	0	0.00	14.55	4.2	21,325	0.02%
2022/11/16	1	14.70	17	14.70	14.80	-16	22,042	-0.07%
2022/11/15	0.1	14.80	45	14.82	14.85	-45	22,522	-0.20%
2022/11/14	0	0.00	31	14.73	14.80	-31	22,841	-0.14%
2022/11/11	1	14.50	115.5	14.52	14.60	-114.5	22,820	-0.50%	大賣/鉅額交易
2022/11/10	0.9	14.04	23	14.05	14.10	-22.1	22,817	-0.10%
2022/11/09	2.5	13.95	34	14.05	14.15	-31.5	23,053	-0.14%
2022/11/08	3	13.70	1	13.70	13.75	2	23,175	0.01%
2022/11/07	0.2	13.65	0	0.00	13.65	0.2	23,406	0.00%
2022/11/04	1.9	13.23	0	0.00	13.35	1.9	23,794	0.01%
2022/11/02	6.7	13.55	0	0.00	13.45	6.7	24,217	0.03%
2022/11/01	0.2	13.53	2	13.40	13.55	-1.8	24,270	-0.01%
2022/10/31	4.3	13.31	0	0.00	13.25	4.3	24,335	0.02%
2022/10/28	0	0.00	1	13.60	13.45	-1	24,113	0.00%
2022/10/27	0	0.00	2	13.65	13.55	-2	24,223	-0.01%
2022/10/26	1	13.10	11	13.33	13.40	-10	24,269	-0.04%
2022/10/25	1.1	12.90	2	13.08	13.10	-1	24,242	0.00%
2022/10/24	2.2	12.98	0	0.00	13.00	2.2	24,566	0.01%
2022/10/21	0.5	12.75	4	12.95	12.90	-3.5	24,630	-0.01%
2022/10/20	31.9	12.66	1	12.60	12.85	30.9	24,599	0.13%
2022/10/19	17	12.86	0	0.00	12.90	17	24,090	0.07%
2022/10/18	0	0.00	1	13.10	13.10	-1	23,905	0.00%
2022/10/17	4.5	12.78	0	0.00	12.85	4.5	24,135	0.02%
2022/10/14	3.8	13.00	0	0.00	12.90	3.8	24,079	0.02%
2022/10/13	46	12.95	1	12.95	12.90	45	24,098	0.19%
2022/10/12	6.5	13.28	0	0.00	13.30	6.5	23,841	0.03%
2022/10/11	13.9	13.37	6	13.35	13.25	7.9	23,892	0.03%
2022/10/07	0.5	13.70	0	0.00	13.75	0.5	23,849	0.00%
2022/10/06	8.5	13.69	0	0.00	13.70	8.5	23,806	0.04%
2022/10/05	3	13.70	5	13.65	13.65	-2	24,050	-0.01%
2022/10/04	0.8	13.53	10	13.45	13.55	-9.2	24,312	-0.04%
2022/10/03	29	13.52	0	0.00	13.45	29	24,314	0.12%
2022/09/30	2.5	13.71	22	13.70	13.70	-19.5	24,186	-0.08%
2022/09/29	12.5	13.80	6.6	13.81	13.85	5.9	24,166	0.02%
2022/09/28	25.8	13.76	28	13.72	13.65	-2.2	23,981	-0.01%
2022/09/27	3.5	14.01	0	0.00	13.95	3.5	23,638	0.01%
2022/09/26	9.5	14.11	0	0.00	14.00	9.5	23,652	0.04%
2022/09/23	3.6	14.41	0	0.00	14.35	3.6	23,574	0.02%
2022/09/22	52.3	14.37	0	0.00	14.35	52.3	23,803	0.22%
2022/09/21	14.2	14.70	17.4	14.75	14.65	-3.2	23,808	-0.01%
2022/09/20	15	14.86	58	14.85	14.80	-43	23,553	-0.18%
2022/09/19	20	15.00	0	0.00	14.85	20	23,552	0.08%
2022/09/16	19	14.84	0	0.00	14.80	19	23,689	0.08%
2022/09/14	19	14.89	0	0.00	14.85	19	23,465	0.08%
2022/09/13	8	15.14	2	15.10	15.10	6	23,658	0.03%
2022/09/12	1	15.15	4	15.15	15.15	-3	24,201	-0.01%
2022/09/08	27	14.81	10.7	14.86	15.05	16.3	24,544	0.07%
2022/09/07	26.6	14.90	0	0.00	14.80	26.6	24,478	0.11%
2022/09/06	1.3	15.17	6	15.22	15.20	-4.8	24,249	-0.02%
2022/09/05	5.5	14.97	10	15.00	15.05	-4.5	24,503	-0.02%
2022/09/02	35	14.95	1,161	15.00	14.90	-1,126	24,728	-4.55%	大賣/鉅額交易
2022/09/01	25.2	15.03	5	15.05	15.00	20.2	24,701	0.08%
2022/08/31	2	15.20	0	0.00	15.20	2	24,656	0.01%
2022/08/30	16	15.27	3	15.30	15.20	13	24,212	0.05%
2022/08/29	29.4	15.25	7	15.31	15.20	22.4	24,312	0.09%
2022/08/26	32.1	15.62	2	15.55	15.60	30.1	24,693	0.12%
2022/08/25	22.1	15.73	0	0.00	15.70	22.1	24,386	0.09%
2022/08/24	12.2	15.81	0	0.00	15.65	12.2	24,262	0.05%
2022/08/23	31	17.39	0	0.00	17.35	31	23,854	0.13%
2022/08/22	11	17.41	17	17.45	17.45	-6	23,319	-0.03%
2022/08/19	11.2	17.42	15.3	17.46	17.50	-4.1	22,893	-0.02%
2022/08/18	9	17.45	44.8	17.50	17.45	-35.8	22,545	-0.16%
2022/08/17	5.5	17.43	1.3	17.38	17.45	4.3	22,433	0.02%
2022/08/16	18.1	17.28	2.3	17.21	17.30	15.9	22,203	0.07%
2022/08/15	40	17.07	16	17.03	17.10	24	22,193	0.11%
2022/08/12	29	16.92	1	16.95	16.85	28	22,125	0.13%
2022/08/11	8.5	16.86	37	16.84	16.90	-28.5	22,181	-0.13%
2022/08/10	13.1	16.26	17	16.35	16.45	-3.9	21,960	-0.02%
2022/08/09	16.1	15.84	13	15.78	15.90	3.1	21,795	0.01%
2022/08/08	2.5	15.92	10	15.90	15.90	-7.5	21,931	-0.03%
2022/08/04	0	0.00	10	15.65	15.60	-10	23,163	-0.04%
2022/08/03	17.1	15.61	0	0.00	15.65	17.1	23,404	0.07%
2022/08/02	43	15.57	10	15.75	15.75	33	23,968	0.14%
2022/08/01	41	15.75	3	15.75	15.80	38	24,602	0.15%
2022/07/29	17	15.70	10	15.93	15.70	7	25,403	0.03%
2022/07/28	10.3	15.67	0	0.00	15.70	10.3	26,493	0.04%
2022/07/27	574.5	15.64	1.2	15.52	15.55	573.3	26,527	2.16%	大買/鉅額交易
2022/07/26	13	15.53	0	0.00	15.55	13	26,731	0.05%
2022/07/25	7.1	15.57	0	0.00	15.60	7.1	26,854	0.03%
2022/07/22	610	15.60	19	15.44	15.60	591	27,073	2.18%	大買/鉅額交易
2022/07/21	50	15.20	6	15.27	15.35	44	27,178	0.16%
2022/07/20	16.3	15.20	4	15.40	15.15	12.3	27,406	0.04%
2022/07/19	5.2	15.23	0	0.00	15.20	5.2	27,731	0.02%
2022/07/18	12	15.17	4.7	15.26	15.20	7.3	28,028	0.03%
2022/07/15	19.6	15.01	0	15.10	14.90	19.6	28,254	0.07%
2022/07/14	0	0.00	3.2	15.21	15.30	-3.2	28,332	-0.01%
2022/07/13	0	0.00	8	15.31	15.30	-8	28,635	-0.03%
2022/07/12	48	14.96	25	14.98	14.85	23	28,848	0.08%
2022/07/11	37	15.66	0	0.00	15.50	37	28,663	0.13%
2022/07/08	1	15.95	2	15.90	15.90	-1	28,870	0.00%
2022/07/07	9	15.61	5	15.60	15.70	4	29,048	0.01%
2022/07/06	10	15.83	3	15.90	15.75	7	29,193	0.02%
2022/07/05	11	16.13	0.2	16.15	16.10	10.8	29,615	0.04%
2022/07/04	16.1	15.97	3	16.03	16.05	13.1	29,922	0.04%
2022/07/01	25	16.03	27	16.07	16.00	-2	30,445	-0.01%
2022/06/30	19.4	16.37	2	16.45	16.30	17.4	30,994	0.06%
2022/06/29	7.5	16.66	0	0.00	16.70	7.5	31,165	0.02%
2022/06/28	55.2	16.86	10	16.90	16.90	45.2	31,677	0.14%
2022/06/27	6	16.93	112	17.01	16.85	-106	31,978	-0.33%	大賣/鉅額交易
2022/06/24	0	0.00	20	16.90	16.95	-20	31,837	-0.06%
2022/06/23	17	16.81	1	16.85	16.90	16	31,775	0.05%
2022/06/22	3.2	16.86	0.2	16.90	16.85	3	31,985	0.01%
2022/06/21	4	16.98	19	17.12	17.10	-15	32,130	-0.05%
2022/06/20	12.2	16.68	636	16.65	16.70	-623.8	32,505	-1.92%	大賣/鉅額交易
2022/06/17	15.2	16.66	1	16.70	16.60	14.2	32,243	0.04%
2022/06/16	0	0.00	2	17.20	16.90	-2	31,909	-0.01%
2022/06/15	6	16.92	5	16.98	16.90	1	32,139	0.00%
2022/06/14	4	16.81	0	0.00	16.90	4	32,268	0.01%
2022/06/13	27.4	16.75	1	16.75	16.85	26.4	32,212	0.08%
2022/06/10	8	17.09	0	0.00	17.15	8	32,043	0.02%
2022/06/09	17.6	17.34	1	17.35	17.35	16.6	32,004	0.05%
2022/06/08	9	17.63	1	17.70	17.60	8	31,912	0.03%
2022/06/07	3	17.63	7.1	17.66	17.70	-4.1	32,378	-0.01%
2022/06/06	118.1	17.99	114.3	18.09	18.00	3.7	32,415	0.01%	大買/大賣/
2022/06/01	10	17.70	0	0.00	17.55	10	33,482	0.03%
2022/05/31	1	17.60	5	17.71	17.95	-4	33,658	-0.01%
2022/05/30	2.3	17.55	44	17.56	17.70	-41.7	33,382	-0.12%
2022/05/27	97	17.25	9	17.30	17.25	88	33,334	0.26%
2022/05/26	534	17.21	1	17.00	16.95	533	33,548	1.59%	大買/鉅額交易
2022/05/25	4.4	16.92	0	0.00	17.00	4.4	34,266	0.01%
2022/05/24	5.3	17.08	15	17.17	17.00	-9.7	34,984	-0.03%
2022/05/23	5.2	16.96	2	17.15	17.05	3.2	35,215	0.01%
2022/05/20	3.2	17.05	6	17.03	17.05	-2.8	35,541	-0.01%
2022/05/19	21.6	16.79	0	0.00	16.80	21.6	35,645	0.06%
2022/05/18	5.5	17.23	10	17.26	17.25	-4.5	35,469	-0.01%
2022/05/17	13	16.84	7.2	16.82	16.85	5.8	35,397	0.02%
2022/05/16	11.1	16.64	0.8	16.90	16.80	10.3	35,438	0.03%
2022/05/13	47.2	16.62	22	16.58	16.70	25.2	35,469	0.07%
2022/05/12	58.1	16.88	4.9	16.86	16.70	53.2	35,265	0.15%
2022/05/11	23.1	17.38	12.5	17.37	17.35	10.6	34,614	0.03%
2022/05/10	26	17.39	15	17.25	17.50	11	34,449	0.03%
2022/05/09	62.4	17.99	15	18.02	17.85	47.4	34,032	0.14%
2022/05/06	92	18.31	6	18.25	18.40	86	33,606	0.26%
2022/05/05	129.7	18.92	10.6	18.76	18.90	119.1	33,232	0.36%	大買/鉅額交易
2022/05/04	7	19.24	8.4	19.40	19.40	-1.4	32,016	0.00%
2022/05/03	6	19.16	3	19.15	19.30	3	32,347	0.01%
2022/04/29	10.2	19.40	10	19.44	19.40	0.2	32,498	0.00%
2022/04/28	14	19.08	1	19.10	19.15	13	32,851	0.04%
2022/04/27	14.1	19.14	1	19.15	19.10	13.1	32,897	0.04%
2022/04/26	5.4	19.40	33.1	19.42	19.35	-27.7	32,939	-0.08%
2022/04/25	22.2	18.99	7	18.96	19.15	15.2	33,000	0.05%
2022/04/22	6.2	19.30	10	19.15	19.35	-3.8	33,222	-0.01%
2022/04/21	29.1	19.41	22	19.25	19.30	7.1	34,166	0.02%
2022/04/20	11	19.37	1	19.35	19.60	10	35,608	0.03%
2022/04/19	9	19.58	0	0.00	19.40	9	35,711	0.03%
2022/04/18	23	19.58	5.3	19.58	19.55	17.7	36,045	0.05%
2022/04/15	6	20.00	39.5	20.03	20.00	-33.5	35,692	-0.09%
2022/04/14	23.2	20.23	3	20.22	20.15	20.2	35,789	0.06%
2022/04/13	6.5	20.45	9	20.53	20.55	-2.5	35,586	-0.01%
2022/04/12	4.1	20.55	1	20.55	20.60	3.1	35,447	0.01%
2022/04/11	14	20.75	15.6	20.76	20.70	-1.6	35,138	0.00%
2022/04/08	12.7	20.84	13.6	20.86	20.95	-0.9	34,541	0.00%
2022/04/07	20.6	20.83	13	20.99	20.70	7.6	34,289	0.02%
2022/04/06	17	20.89	28.3	20.95	21.10	-11.3	33,694	-0.03%
2022/04/01	13	20.63	25.5	20.52	20.60	-12.5	33,019	-0.04%
2022/03/31	12	20.54	31.1	20.47	20.50	-19.1	32,491	-0.06%
2022/03/30	6	20.15	30.5	20.25	20.15	-24.5	31,703	-0.08%
2022/03/29	15.5	19.94	5	20.00	19.95	10.5	31,327	0.03%
2022/03/28	14	19.78	8	19.73	19.95	6	31,270	0.02%
2022/03/25	23.2	19.82	0	0.00	19.85	23.2	31,246	0.07%
2022/03/24	33.6	20.12	31	20.22	20.15	2.6	30,875	0.01%
2022/03/23	21	20.20	20.1	20.27	20.25	0.9	30,712	0.00%
2022/03/22	7	19.75	22.6	19.74	19.80	-15.6	30,062	-0.05%
2022/03/21	5	19.60	0	0.00	19.65	5	29,799	0.02%
2022/03/18	107.1	19.60	102	19.75	19.60	5.1	29,812	0.02%	大買/大賣/
2022/03/17	14	19.47	8.2	19.49	19.45	5.8	29,442	0.02%
2022/03/16	6	19.16	2	19.10	19.20	4	29,204	0.01%
2022/03/15	13	18.91	3.4	18.96	19.00	9.6	29,031	0.03%
2022/03/14	8.2	18.86	5	18.90	18.85	3.2	28,994	0.01%
2022/03/11	5	18.87	10	18.95	18.90	-5	29,061	-0.02%
2022/03/10	10	18.85	17	18.88	18.95	-7	29,074	-0.02%
2022/03/09	53.6	18.30	0	0.00	18.30	53.6	28,602	0.19%
2022/03/08	53.1	18.38	1,168.3	18.26	18.25	-1,115.2	28,406	-3.93%	大賣/鉅額交易
2022/03/07	104.6	18.76	5.6	18.77	18.90	99	27,652	0.36%	大買/
2022/03/04	35.5	19.35	5	19.32	19.35	30.5	27,929	0.11%
2022/03/03	123.1	19.63	18	19.63	19.60	105.1	27,931	0.38%	大買/鉅額交易
2022/03/02	100.2	19.49	0	0.00	19.60	100.2	28,069	0.36%
2022/03/01	511	19.65	0	0.00	19.60	511	27,944	1.83%	大買/鉅額交易
2022/02/25	532.5	19.45	4	19.50	19.50	528.5	27,627	1.91%	大買/鉅額交易
2022/02/24	75.1	19.50	17	19.50	19.50	58.1	26,939	0.22%
2022/02/23	6.2	19.75	502	19.75	19.85	-495.8	26,279	-1.89%	大賣/鉅額交易
2022/02/22	82.3	19.78	16	19.80	19.85	66.3	26,396	0.25%
2022/02/21	37	19.98	5	20.00	20.05	32	26,106	0.12%
2022/02/18	18	20.11	0	0.00	20.10	18	26,459	0.07%
2022/02/17	29	20.22	4	20.18	20.20	25	26,477	0.09%
2022/02/16	6	20.18	0	0.00	20.20	6	26,411	0.02%
2022/02/15	13.1	20.12	0	0.00	20.10	13.1	26,274	0.05%
2022/02/14	11.1	20.15	2.5	20.23	20.30	8.6	26,109	0.03%
2022/02/11	15.1	20.33	3	20.50	20.55	12.1	25,751	0.05%
2022/02/10	10	20.39	19	20.33	20.50	-9	25,596	-0.04%
2022/02/09	49	20.36	5.2	20.40	20.45	43.8	25,426	0.17%
2022/02/08	463	20.35	0	0.00	20.30	463	25,225	1.84%	大買/鉅額交易
2022/02/07	79.5	19.75	22	20.02	20.10	57.5	24,881	0.23%
2022/01/26	12.8	19.67	57	19.65	19.65	-44.2	24,408	-0.18%
2022/01/25	43.6	19.61	9.4	19.67	19.70	34.2	24,197	0.14%
2022/01/24	26.6	19.80	74.5	19.89	20.00	-47.9	23,764	-0.20%
2022/01/21	67	20.06	9.1	20.06	20.15	57.9	23,554	0.25%
2022/01/20	64.1	20.28	604	20.33	20.45	-539.9	23,006	-2.35%	大賣/鉅額交易
2022/01/19	60	20.63	45.3	20.67	20.55	14.7	22,785	0.06%
2022/01/18	74	20.59	16.1	20.63	20.70	57.9	22,400	0.26%
2022/01/17	153	20.47	42.4	20.75	20.50	110.6	22,119	0.50%	大買/鉅額交易
2022/01/14	86.3	20.38	34	20.62	20.55	52.3	21,478	0.24%
2022/01/13	29.5	20.08	128.2	19.78	20.50	-98.7	20,292	-0.49%	大賣/
2022/01/12	46.1	19.33	11	19.43	19.50	35.1	18,544	0.19%
2022/01/11	12.5	19.29	27	19.27	19.40	-14.5	18,368	-0.08%
2022/01/10	96.1	18.97	18	18.99	19.05	78.1	18,410	0.42%
2022/01/07	525	18.96	3	18.93	18.95	522	18,617	2.80%	大買/鉅額交易
2022/01/06	0	0.00	1	18.80	18.85	-1	18,353	-0.01%
2022/01/04	7.6	18.76	5	18.75	18.80	2.6	18,561	0.01%
2022/01/03	3.3	18.83	0.8	19.00	18.85	2.5	18,623	0.01%
2021/12/30	1	18.95	0	0.00	18.95	1	18,824	0.01%
2021/12/29	1	18.90	25	18.98	18.95	-24	18,923	-0.13%
2021/12/28	3	18.90	22.3	18.89	18.90	-19.3	19,040	-0.10%
2021/12/27	22	18.70	31	18.75	18.75	-9	19,132	-0.05%
2021/12/24	10.5	18.70	0	0.00	18.75	10.5	19,595	0.05%
2021/12/23	3	18.65	0	0.00	18.65	3	19,754	0.02%
2021/12/22	3	18.60	0	0.00	18.65	3	20,014	0.01%
2021/12/21	1	18.60	0	0.00	18.60	1	20,124	0.00%
2021/12/20	8.4	18.55	0	0.00	18.55	8.4	20,255	0.04%
2021/12/17	5.7	18.70	0.1	18.70	18.75	5.6	20,299	0.03%
2021/12/16	1	18.55	0	0.00	18.65	1	20,334	0.00%
2021/12/15	5.1	18.60	0	0.00	18.65	5.1	20,917	0.02%
2021/12/14	13.2	18.63	1.1	18.75	18.75	12.1	21,365	0.06%
2021/12/13	5.4	18.86	0	0.00	18.90	5.4	21,367	0.03%
2021/12/10	3.8	18.93	1	19.10	18.95	2.8	21,476	0.01%
2021/12/09	0.2	18.95	25.8	18.92	19.00	-25.6	21,678	-0.12%
2021/12/08	4	18.80	1	18.75	18.85	3	22,132	0.01%
2021/12/07	5.2	18.73	2	18.85	18.90	3.2	22,262	0.01%
2021/12/06	22	18.51	3	18.70	18.70	19	22,391	0.08%
2021/12/03	1.7	18.60	0	0.00	18.55	1.7	22,953	0.01%
2021/12/02	3	18.40	0	0.00	18.60	3	24,218	0.01%
2021/12/01	5	18.46	1	18.50	18.65	4	25,549	0.02%
2021/11/30	10	18.22	0	0.00	18.60	10	26,132	0.04%
2021/11/29	27.2	18.12	13	18.10	18.20	14.2	26,102	0.05%
2021/11/26	30.2	18.35	0	0.00	18.35	30.2	26,820	0.11%
2021/11/25	1	18.65	0.4	18.70	18.70	0.6	27,887	0.00%
2021/11/24	0	0.00	1	18.65	18.60	-1	29,311	0.00%
2021/11/23	9.3	18.67	0	0.00	18.60	9.3	30,266	0.03%
2021/11/22	18.7	18.70	3	18.65	18.70	15.7	30,460	0.05%
2021/11/19	42.5	18.93	3.2	18.89	18.95	39.3	30,665	0.13%
2021/11/18	22.8	19.20	11	19.25	19.30	11.8	31,135	0.04%
2021/11/17	312	19.15	308.1	19.31	19.25	3.9	31,066	0.01%	大買/大賣/
2021/11/16	1.3	18.66	2	18.70	18.70	-0.7	30,550	0.00%
2021/11/15	1.2	18.60	1	18.65	18.55	0.2	30,557	0.00%
2021/11/11	0.5	18.45	10	18.40	18.45	-9.5	30,627	-0.03%
2021/11/10	0.2	18.25	0	0.00	18.30	0.2	30,857	0.00%
2021/11/09	4.5	18.16	0	0.00	18.30	4.5	30,977	0.01%
2021/11/08	0.1	18.25	60	18.20	18.20	-59.9	31,001	-0.19%
2021/11/05	4.4	18.12	0	0.00	18.25	4.4	31,251	0.01%
2021/11/04	8	18.20	0	0.00	18.20	8	31,335	0.03%
2021/11/03	2	18.05	0.1	18.15	18.15	2	31,384	0.01%
2021/11/02	4	18.16	0	18.20	18.15	4	31,462	0.01%
2021/11/01	4.2	18.21	1	18.25	18.25	3.2	31,597	0.01%
2021/10/29	7	18.27	0.2	18.30	18.25	6.8	31,549	0.02%
2021/10/28	1	18.35	1.3	18.45	18.45	-0.3	31,507	0.00%
2021/10/27	3	18.40	0	0.00	18.40	3	31,612	0.01%
2021/10/26	0.7	18.60	0.2	18.61	18.55	0.5	31,619	0.00%
2021/10/25	2	18.60	2	18.48	18.60	0	31,803	0.00%
2021/10/22	0.8	18.50	2	18.50	18.50	-1.2	32,298	0.00%
2021/10/21	1.2	18.51	0.5	18.60	18.50	0.7	33,071	0.00%
2021/10/20	13.2	18.50	0	0.00	18.50	13.2	33,634	0.04%
2021/10/19	207.3	18.65	200.1	18.75	18.60	7.2	34,067	0.02%	大買/大賣/
2021/10/18	505.2	18.50	512.1	18.65	18.65	-6.9	34,173	-0.02%	大買/大賣/
2021/10/15	12	18.20	2.2	18.16	18.20	9.8	33,764	0.03%
2021/10/14	3.1	17.92	0	0.00	17.90	3.1	33,864	0.01%
2021/10/13	4.5	17.92	0	0.00	17.95	4.5	34,310	0.01%
2021/10/12	2.6	17.76	0	0.00	18.00	2.6	34,716	0.01%
2021/10/08	2	17.98	0.1	18.00	17.95	1.9	34,575	0.01%
2021/10/07	1	18.00	3	17.95	18.00	-2	34,696	-0.01%
2021/10/06	9.4	17.78	14.5	17.81	17.85	-5.1	34,890	-0.01%
2021/10/05	3.6	17.85	6.6	17.83	17.85	-3	35,446	-0.01%
2021/10/04	5.1	17.76	0	0.00	17.80	5.1	35,833	0.01%
2021/10/01	19.3	17.78	503	17.80	17.75	-483.7	35,967	-1.34%	大賣/鉅額交易
2021/09/30	9	17.89	1	17.86	18.10	8	35,851	0.02%
2021/09/29	8	17.89	1	17.90	18.00	7	36,079	0.02%
2021/09/28	4	17.94	0	0.00	18.05	4	36,072	0.01%
2021/09/27	6	17.97	10	17.95	18.00	-4	36,178	-0.01%
2021/09/24	5	18.01	5	18.00	18.05	0	36,121	0.00%
2021/09/23	13	17.99	1	18.00	18.05	12	36,116	0.03%
2021/09/22	25.1	17.87	22	17.83	17.90	3.1	36,082	0.01%
2021/09/17	11	18.23	0	0.00	18.20	11	35,621	0.03%
2021/09/16	503	18.40	0	0.00	18.40	503	35,283	1.43%	大買/鉅額交易
2021/09/15	4	18.38	5	18.35	18.35	-1	35,155	0.00%
2021/09/14	12	18.56	5	18.55	18.55	7	35,162	0.02%
2021/09/13	7.1	18.57	8	18.47	18.55	-0.9	35,042	0.00%
2021/09/10	504	18.05	502	18.25	18.25	2	34,858	0.01%	大買/大賣/
2021/09/09	23	17.84	0	0.00	17.95	23	35,149	0.07%
2021/09/08	57.2	17.87	34	17.91	17.85	23.2	34,927	0.07%
2021/09/07	71.8	18.27	37	18.14	18.10	34.8	34,344	0.10%
2021/09/06	65.3	19.34	511	19.20	19.35	-445.7	33,144	-1.34%	大賣/鉅額交易
2021/09/03	836.1	19.00	300.1	19.05	19.05	536	31,674	1.69%	大買/大賣/鉅額交易
2021/09/02	382	18.89	372.1	18.90	18.85	10	30,881	0.03%	大買/大賣/
2021/09/01	23.1	19.36	49	19.64	19.25	-25.9	30,020	-0.09%
2021/08/31	535	19.30	508	19.24	19.35	27	29,352	0.09%	大買/大賣/
2021/08/30	179.5	19.29	42.4	19.24	19.60	137.1	28,246	0.49%	大買/鉅額交易
2021/08/27	10.1	18.36	72.1	18.31	18.40	-62	26,901	-0.23%
2021/08/26	0	0.00	41	17.77	17.85	-41	26,238	-0.16%
2021/08/25	1.9	17.67	533.2	17.79	17.80	-531.2	26,734	-1.99%	大賣/鉅額交易
2021/08/24	1,000	17.48	545.1	17.41	17.70	454.9	26,372	1.72%	大買/大賣/鉅額交易
2021/08/23	1	17.05	3.2	17.07	17.10	-2.2	25,647	-0.01%
2021/08/20	2	16.88	1	16.90	16.90	1	25,614	0.00%
2021/08/19	2	16.85	1	16.85	16.90	1	25,986	0.00%
2021/08/18	3.2	16.86	4	16.86	17.00	-0.8	25,898	0.00%
2021/08/17	4.2	16.81	2	16.80	16.90	2.2	25,913	0.01%
2021/08/16	16.4	16.89	0	0.00	16.80	16.4	25,877	0.06%
2021/08/13	1.7	16.99	0	0.00	16.95	1.7	25,848	0.01%
2021/08/12	1	17.10	1.1	17.06	17.10	-0.1	25,990	0.00%
2021/08/11	0.5	17.15	1.3	17.10	17.10	-0.8	26,137	0.00%
2021/08/10	5.1	17.03	0	0.00	17.00	5.1	26,273	0.02%
2021/08/09	8	17.02	2	17.08	17.05	6	26,921	0.02%
2021/08/06	0	0.00	2.1	17.10	17.10	-2.1	27,264	-0.01%
2021/08/05	7.2	17.01	82.9	17.00	17.05	-75.7	27,820	-0.27%
2021/08/04	2	16.95	0	0.00	17.00	2	29,250	0.01%
2021/08/03	0	17.00	2	16.90	17.00	-2	29,885	-0.01%
2021/08/02	1.1	17.14	11	16.91	17.00	-10	30,565	-0.03%
2021/07/30	7	16.94	0.1	17.05	16.95	7	30,743	0.02%
2021/07/29	0	0.00	1.1	17.00	17.05	-1.1	31,030	0.00%
2021/07/28	12.1	16.76	5	16.60	16.85	7.1	31,290	0.02%
2021/07/27	10.1	16.85	17	16.80	16.75	-7	31,684	-0.02%
2021/07/26	15.1	17.30	16.1	17.43	17.20	-1	32,480	0.00%
2021/07/23	13	17.05	77.7	17.09	17.15	-64.7	31,973	-0.20%
2021/07/22	10	16.87	162.1	16.88	16.90	-152.1	31,577	-0.48%	大賣/鉅額交易
2021/07/21	26	16.63	1	16.65	16.70	25	31,440	0.08%
2021/07/20	40.1	16.65	40	16.65	16.50	0.1	31,511	0.00%
2021/07/19	31.1	16.73	5.1	16.80	16.80	26	31,215	0.08%
2021/07/16	26.2	16.45	23.4	16.50	16.60	2.8	31,062	0.01%
2021/07/15	2	16.28	0	0.00	16.25	2	30,758	0.01%
2021/07/14	6	16.30	12.3	16.35	16.30	-6.3	30,726	-0.02%
2021/07/13	3.7	16.32	45.1	16.30	16.35	-41.3	31,238	-0.13%
2021/07/12	224	16.49	47	16.41	16.20	177	31,063	0.57%	大買/鉅額交易
2021/07/09	35	16.08	7.2	16.13	16.10	27.8	30,499	0.09%
2021/07/08	1	15.85	3.4	15.85	15.90	-2.4	30,047	-0.01%
2021/07/07	6.4	15.70	41	15.70	15.75	-34.7	29,850	-0.12%
2021/07/06	3	15.55	7.2	15.62	15.75	-4.2	29,706	-0.01%
2021/07/05	3.1	15.40	3.1	15.40	15.45	0	29,426	0.00%
2021/07/02	2	15.30	11.1	15.35	15.30	-9.1	29,259	-0.03%
2021/07/01	7	15.25	6	15.25	15.25	1	29,105	0.00%
2021/06/30	7	15.21	0.5	15.21	15.25	6.5	29,054	0.02%
2021/06/29	1.3	15.19	0.1	15.20	15.15	1.2	28,937	0.00%
2021/06/28	32	15.20	10.1	15.20	15.20	22	28,984	0.08%
2021/06/25	2.1	15.10	5.7	15.09	15.15	-3.6	28,918	-0.01%
2021/06/24	0	0.00	10	15.05	15.05	-10	28,900	-0.03%
2021/06/23	46	14.99	8	15.01	15.05	38	28,948	0.13%
2021/06/22	9.1	14.80	0	0.00	14.90	9.1	28,784	0.03%
2021/06/21	33.1	14.79	3.7	14.86	14.80	29.4	28,549	0.10%
2021/06/18	7.2	14.93	2	14.98	14.90	5.2	28,221	0.02%
2021/06/17	23.1	15.05	0	0.00	15.05	23.1	27,741	0.08%
2021/06/16	2.1	15.05	3	15.10	15.15	-0.9	27,915	0.00%
2021/06/15	7.2	15.06	0	0.00	15.10	7.2	27,789	0.03%
2021/06/11	5	15.10	0	0.00	15.15	5	27,730	0.02%
2021/06/10	2	15.10	11	15.10	15.10	-9	27,746	-0.03%
2021/06/09	26.4	15.12	20	15.15	15.15	6.4	27,663	0.02%
2021/06/08	3	15.30	12.1	15.25	15.30	-9.1	27,409	-0.03%
2021/06/07	3.2	15.04	2	15.23	15.20	1.2	27,247	0.00%
2021/06/04	5	15.20	0	0.00	15.25	5	26,961	0.02%
2021/06/03	2	15.20	37	15.19	15.25	-35	27,056	-0.13%
2021/06/02	13.1	15.20	47.1	15.18	15.15	-34	26,789	-0.13%
2021/06/01	10.1	14.80	2	14.80	14.85	8.1	26,001	0.03%
2021/05/31	1	14.75	3	14.80	14.80	-2	26,079	-0.01%
2021/05/28	1	14.65	10	14.70	14.70	-9	26,043	-0.03%
2021/05/27	3.6	14.53	0	0.00	14.50	3.6	25,968	0.01%
2021/05/26	0.2	14.70	0	0.00	14.70	0.2	25,799	0.00%
2021/05/25	21	14.65	5.8	14.65	14.65	15.2	25,896	0.06%
2021/05/24	1	14.50	21	14.45	14.55	-20	25,821	-0.08%
2021/05/21	1	14.55	46	14.64	14.60	-45	25,834	-0.17%
2021/05/20	3	14.27	20.1	14.29	14.35	-17.1	25,554	-0.07%
2021/05/19	5	14.25	5	14.25	14.25	0	25,374	0.00%
2021/05/18	3	14.13	16.1	14.13	14.25	-13.1	25,257	-0.05%
2021/05/17	52.1	13.85	7.3	13.93	13.80	44.8	25,187	0.18%
2021/05/14	15	14.17	0.1	14.23	14.20	14.9	24,408	0.06%
2021/05/13	69.3	14.16	13	14.14	14.05	56.3	24,008	0.23%
2021/05/12	67	14.40	15.1	14.39	14.30	51.9	23,669	0.22%
2021/05/11	19	14.99	24.1	14.88	14.90	-5.1	22,174	-0.02%
2021/05/10	13.2	15.14	107.1	15.14	15.20	-93.9	21,581	-0.44%	大賣/
2021/05/07	5	14.88	3.9	14.85	14.90	1.1	21,096	0.01%
2021/05/06	10	14.72	6	14.78	14.80	4	20,863	0.02%
2021/05/05	6	14.56	3	14.58	14.55	3	20,432	0.01%
2021/05/04	106.2	14.62	58	14.49	14.45	48.2	19,962	0.24%	大買/
2021/05/03	54.4	14.78	53	14.88	14.65	1.4	19,054	0.01%
2021/04/29	0	0.00	10.1	14.10	14.10	-10.1	17,556	-0.06%
2021/04/28	2.5	14.07	1	14.10	14.15	1.5	17,532	0.01%
2021/04/27	11	14.05	20	14.08	14.10	-9	17,796	-0.05%
2021/04/26	28	13.98	1	14.00	14.10	27	17,606	0.15%
2021/04/23	5	13.90	0	0.00	13.95	5	17,333	0.03%
2021/04/22	7	13.97	30	14.00	13.95	-23	17,267	-0.13%
2021/04/21	10.5	13.90	1.9	13.90	13.90	8.6	16,983	0.05%
2021/04/20	55	13.95	3	14.03	14.05	52	16,879	0.31%
2021/04/19	8	14.03	4.4	14.08	14.05	3.6	16,737	0.02%
2021/04/16	2	13.55	26	13.57	13.70	-24	16,123	-0.15%
2021/04/15	10	13.50	1.3	13.54	13.55	8.8	16,064	0.05%
2021/04/14	8	13.45	0	0.00	13.50	8	15,922	0.05%
2021/04/13	0	13.40	200	13.45	13.40	-200	15,840	-1.26%	大賣/鉅額交易
2021/04/12	0	0.00	3	13.40	13.40	-3	15,701	-0.02%
2021/04/09	0	0.00	35	13.30	13.30	-35	15,537	-0.23%
2021/04/08	0	0.00	20	13.35	13.30	-20	15,456	-0.13%
2021/04/07	5	13.30	10	13.30	13.40	-5	15,631	-0.03%
2021/04/06	1.3	13.40	37	13.40	13.30	-35.7	15,558	-0.23%
2021/04/01	1	13.35	6	13.40	13.40	-5	15,476	-0.03%
2021/03/31	10	13.40	0	0.00	13.40	10	15,360	0.07%
2021/03/30	3	13.40	4	13.43	13.45	-1	15,108	-0.01%
2021/03/29	9	13.35	216	13.35	13.40	-207	14,953	-1.38%	大賣/鉅額交易
2021/03/26	0.3	13.30	0	13.30	13.30	0.3	14,774	0.00%
2021/03/25	2	13.20	9	13.30	13.30	-7	14,698	-0.05%
2021/03/24	207.8	13.20	0	0.00	13.20	207.8	14,722	1.41%	大買/鉅額交易
2021/03/23	2	13.20	0	0.00	13.20	2	14,748	0.01%
2021/03/22	200	13.10	12.4	13.20	13.20	187.6	14,775	1.27%	大買/鉅額交易
2021/03/19	12	13.11	30.7	13.15	13.10	-18.7	14,780	-0.13%
2021/03/18	15	13.25	0	0.00	13.20	15	14,451	0.10%
2021/03/17	1	13.25	31	13.23	13.20	-30	14,523	-0.21%
2021/03/16	0	0.00	28	13.30	13.30	-28	14,526	-0.19%
2021/03/15	0	0.00	5	13.28	13.30	-5	14,569	-0.03%
2021/03/12	0	0.00	5	13.25	13.25	-5	14,765	-0.03%
2021/03/11	1	13.25	20	13.28	13.30	-19	14,942	-0.13%
2021/03/10	0	0.00	5	13.25	13.20	-5	14,777	-0.03%
2021/03/09	0	0.00	5	13.20	13.20	-5	14,648	-0.03%
2021/03/08	3	13.00	0	0.00	13.00	3	14,464	0.02%
2021/03/04	20	13.00	0	0.00	13.00	20	14,957	0.13%
2021/03/03	10	13.15	7	13.11	13.10	3	14,898	0.02%
2021/03/02	7	12.96	0	0.00	12.95	7	14,725	0.05%
2021/02/26	2	13.00	0	0.00	12.95	2	14,593	0.01%
2021/02/25	0	0.00	221.1	13.16	13.25	-221.1	14,193	-1.56%	大賣/鉅額交易
2021/02/24	0	0.00	205	13.05	13.10	-205	14,062	-1.46%	大賣/鉅額交易
2021/02/23	0	0.00	409	12.95	13.05	-409	14,005	-2.92%	大賣/鉅額交易
2021/02/22	2.2	12.92	12	12.90	12.90	-9.8	13,870	-0.07%
2021/02/19	1	12.80	0	0.00	12.90	1	13,883	0.01%
2021/02/18	206.1	12.90	0	0.00	12.90	206.1	13,828	1.49%	大買/鉅額交易
2021/02/17	9.7	12.71	5	12.90	12.90	4.7	13,856	0.03%
2021/02/05	0	0.00	5	12.60	12.70	-5	13,528	-0.04%
2021/02/04	1	12.55	1.1	12.56	12.55	-0.1	13,555	0.00%
2021/02/03	104	12.60	0	0.00	12.55	104	13,800	0.75%	大買/鉅額交易
2021/02/02	0.5	12.75	0	0.00	12.60	0.5	13,598	0.00%
2021/02/01	0	0.00	4	12.65	12.70	-4	13,482	-0.03%
2021/01/29	33	12.52	0	0.00	12.50	33	13,397	0.25%
2021/01/28	2	12.65	1.3	12.67	12.65	0.7	13,059	0.01%
2021/01/27	1.6	12.80	0	0.00	12.70	1.6	12,875	0.01%
2021/01/26	0	0.00	0.2	12.82	12.70	-0.2	12,815	0.00%
2021/01/25	200	12.80	1	12.70	12.80	199	12,747	1.56%	大買/鉅額交易
2021/01/22	202	12.85	0	0.00	12.70	202	12,781	1.58%	大買/鉅額交易
2021/01/21	1	12.90	0	0.00	12.80	1	12,643	0.01%
2021/01/20	11	12.85	1	12.75	12.80	10	12,518	0.08%
2021/01/19	103	13.10	1	13.10	13.05	102	12,108	0.84%	大買/鉅額交易
2021/01/18	3	13.05	0	0.00	13.05	3	12,036	0.02%
2021/01/15	0.2	13.20	0.4	13.25	13.15	-0.2	11,978	0.00%
2021/01/14	0	0.00	7	13.30	13.30	-7	11,951	-0.06%
2021/01/13	3	13.25	19.2	13.25	13.25	-16.2	11,906	-0.14%
2021/01/11	0	13.30	205	13.25	13.35	-205	11,693	-1.75%	大賣/鉅額交易
2021/01/08	0.3	13.15	0.5	13.20	13.30	-0.2	11,528	0.00%
2021/01/07	0	0.00	1	13.15	13.15	-1	11,352	-0.01%
2021/01/06	0	0.00	13	13.11	13.15	-13	11,319	-0.11%
2021/01/04	0	0.00	44.9	13.18	13.20	-44.9	11,161	-0.40%
2020/12/31	1	13.25	400	13.20	13.25	-399	11,116	-3.59%	大賣/鉅額交易
2020/12/30	0	0.00	15	13.24	13.25	-15	11,043	-0.14%
2020/12/29	0	0.00	4	13.04	13.05	-4	10,802	-0.04%
2020/12/28	220	13.00	0	0.00	13.00	220	10,776	2.04%	大買/鉅額交易
2020/12/25	1	13.05	0	0.00	13.00	1	10,796	0.01%
2020/12/24	10	13.00	0.3	13.05	13.05	9.7	10,897	0.09%
2020/12/23	220	13.00	3	13.00	13.00	217	10,984	1.98%	大買/鉅額交易
2020/12/22	206	13.05	0.2	13.05	13.05	205.8	11,127	1.85%	大買/鉅額交易
2020/12/21	0	0.00	0.2	13.15	13.15	-0.2	11,380	0.00%
2020/12/18	0	0.00	0.5	13.10	13.10	-0.5	11,499	0.00%
2020/12/17	20	13.05	2	13.05	13.15	18	11,496	0.16%
2020/12/15	2	12.95	0.4	13.00	12.95	1.7	11,510	0.01%
2020/12/14	2	13.13	200	13.10	13.05	-198	11,463	-1.73%	大賣/鉅額交易
2020/12/11	5	13.15	0.7	13.00	13.15	4.3	11,613	0.04%
2020/12/10	201	12.95	0	0.00	12.95	201	11,487	1.75%	大買/鉅額交易
2020/12/09	0.1	12.90	6	12.90	12.95	-5.9	11,395	-0.05%
2020/12/08	15.4	13.00	56.2	13.04	12.95	-40.8	11,315	-0.36%
2020/12/07	3	13.18	0	0.00	13.20	3	11,141	0.03%
2020/12/04	12	13.25	4	13.28	13.25	8	11,043	0.07%
2020/12/03	0	0.00	15	13.25	13.25	-15	11,002	-0.14%
2020/12/02	0	0.00	1.1	13.25	13.30	-1.1	11,007	-0.01%
2020/12/01	1	13.25	37	13.25	13.30	-36	11,024	-0.33%
2020/11/30	0	0.00	2	13.35	13.35	-2	11,135	-0.02%
2020/11/27	0	0.00	52.2	13.30	13.35	-52.2	10,464	-0.50%
2020/11/26	0.8	13.25	1.9	13.27	13.35	-1.2	10,389	-0.01%
2020/11/25	11.1	13.30	20	13.30	13.30	-8.9	10,572	-0.08%
2020/11/24	2	13.28	0.2	13.25	13.30	1.8	10,609	0.02%
2020/11/23	23.3	13.30	30	13.30	13.35	-6.7	10,605	-0.06%
2020/11/20	0	0.00	2	13.30	13.30	-2	10,541	-0.02%
2020/11/19	0	0.00	10	13.30	13.30	-10	10,487	-0.10%
2020/11/18	0.2	13.25	89	13.30	13.35	-88.8	10,607	-0.84%
2020/11/17	0	0.00	12.6	13.25	13.30	-12.6	10,950	-0.12%
2020/11/13	0.5	13.15	1	13.20	13.20	-0.5	11,200	0.00%
2020/11/12	2	13.23	0	0.00	13.20	2	11,255	0.02%
2020/11/11	0	13.30	8.4	13.29	13.35	-8.4	11,179	-0.07%
2020/11/10	5	13.15	0	0.00	13.20	5	10,959	0.05%
2020/11/09	3.5	13.04	0.2	13.05	13.05	3.3	10,922	0.03%
2020/11/06	0	12.95	0	0.00	13.00	0	11,128	0.00%
2020/11/04	0.2	12.85	0.1	12.85	12.85	0.1	12,653	0.00%
2020/11/03	0.8	12.75	2	12.80	12.90	-1.2	13,229	-0.01%
2020/11/02	0	0.00	1	12.65	12.70	-1	13,904	-0.01%
2020/10/30	21	12.57	0	0.00	12.60	21	14,527	0.14%
2020/10/29	12	12.66	0.4	12.80	12.65	11.6	14,705	0.08%
2020/10/28	0	0.00	1	12.80	12.85	-1	14,760	-0.01%
2020/10/27	1	12.80	0	0.00	12.80	1	15,031	0.01%
2020/10/26	0.1	12.90	4.1	12.90	12.85	-4	15,143	-0.03%
2020/10/22	1	12.65	2	12.78	12.65	-1	15,670	-0.01%
2020/10/21	4	12.76	0	0.00	12.70	4	15,885	0.03%
2020/10/20	5	12.85	0	0.00	12.80	5	15,935	0.03%
2020/10/19	7	12.85	3.1	12.85	12.90	3.9	16,071	0.02%
2020/10/16	2	12.75	0	0.00	12.75	2	16,156	0.01%
2020/10/15	20	12.75	0	0.00	12.85	20	16,231	0.12%
2020/10/14	0	0.00	2.1	12.90	12.80	-2.1	16,205	-0.01%
2020/10/13	5	12.90	2	12.90	12.90	3	16,209	0.02%
2020/10/12	0	0.00	11	12.94	13.00	-11	16,449	-0.07%
2020/10/08	0	0.00	1.2	12.95	12.95	-1.2	16,505	-0.01%
2020/10/07	2	12.88	3	12.90	12.85	-1	16,512	-0.01%
2020/10/06	3	12.93	11.2	12.91	12.95	-8.2	16,647	-0.05%
2020/10/05	1	12.85	3	12.85	12.85	-2	16,713	-0.01%
2020/09/30	14	12.79	0	0.00	12.80	14	16,800	0.08%
2020/09/29	0	0.00	1	12.85	12.80	-1	16,857	-0.01%
2020/09/28	0	0.00	1	12.70	12.75	-1	17,016	-0.01%
2020/09/25	2	12.50	27	12.54	12.50	-25	17,314	-0.14%
2020/09/24	24	12.49	0	0.00	12.40	24	17,335	0.14%
2020/09/23	6	12.80	5	12.80	12.75	1	17,165	0.01%
2020/09/22	14	12.86	0	12.95	12.85	14	17,100	0.08%
2020/09/21	3	13.00	0	0.00	12.95	3	17,166	0.02%
2020/09/18	0	0.00	3	13.10	13.10	-3	17,280	-0.02%
2020/09/17	1	13.05	1	13.10	13.05	0	17,237	0.00%
2020/09/16	1	13.10	10	13.10	13.15	-9	17,370	-0.05%
2020/09/15	3	13.08	0	0.00	13.10	3	17,328	0.02%
2020/09/14	1	13.05	0.7	13.15	13.10	0.3	17,764	0.00%
2020/09/11	0	0.00	4	13.05	13.10	-4	18,017	-0.02%
2020/09/10	2.6	12.95	1	13.00	13.05	1.6	18,090	0.01%
2020/09/09	12	12.99	0.2	13.10	13.00	11.8	18,132	0.06%
2020/09/08	5	13.01	16	13.01	13.00	-11	18,222	-0.06%
2020/09/07	2	13.03	2	13.05	13.05	0	18,512	0.00%
2020/09/04	5	12.95	2.1	13.00	13.00	2.9	18,794	0.02%
2020/09/03	0	0.00	7.5	13.00	13.05	-7.5	18,830	-0.04%
2020/09/02	8	13.06	0	0.00	13.05	8	18,841	0.04%
2020/09/01	1.7	13.12	0	0.00	13.15	1.7	19,018	0.01%
2020/08/31	0	0.00	2.5	13.25	13.25	-2.5	19,164	-0.01%
2020/08/28	0	0.00	3	13.18	13.15	-3	19,252	-0.02%
2020/08/27	0	0.00	1	13.20	13.20	-1	19,584	-0.01%
2020/08/26	0	0.00	13	13.20	13.25	-13	19,801	-0.07%
2020/08/25	0	0.00	0.1	13.25	13.25	-0.1	20,076	0.00%
2020/08/24	6	13.35	504	13.26	13.15	-498	20,724	-2.40%	大賣/鉅額交易
2020/08/21	828	13.46	309	13.52	13.45	519	20,731	2.50%	大買/大賣/鉅額交易
2020/08/20	6	12.93	6	13.00	13.00	0	20,427	0.00%
2020/08/19	10	13.25	0	0.00	13.15	10	20,199	0.05%
2020/08/17	4	13.19	0	0.00	13.20	4	20,374	0.02%
2020/08/14	0.9	13.20	0	0.00	13.15	0.9	20,490	0.00%
2020/08/13	7	13.14	4	13.18	13.20	3	20,576	0.01%
2020/08/12	11	13.25	0	0.00	13.25	11	20,564	0.05%
2020/08/11	40	13.11	1	13.15	13.10	39	20,388	0.19%
2020/08/10	22	13.86	20	13.89	13.85	2	19,695	0.01%
2020/08/07	10.2	13.85	10	13.85	13.85	0.2	19,168	0.00%
2020/08/06	11	13.85	13	13.88	13.90	-2	18,712	-0.01%
2020/08/05	5	13.65	23	13.61	13.65	-18	18,234	-0.10%
2020/08/04	0	0.00	3	13.43	13.45	-3	17,857	-0.02%
2020/08/03	20	13.40	0	0.00	13.35	20	17,635	0.11%
2020/07/31	3	13.40	0	0.00	13.35	3	17,674	0.02%
2020/07/30	22	13.43	0	0.00	13.45	22	17,523	0.13%
2020/07/29	2	13.40	1	13.40	13.40	1	17,562	0.01%
2020/07/28	2	13.25	0	0.00	13.25	2	17,790	0.01%
2020/07/27	15	13.38	0	0.00	13.35	15	17,993	0.08%
2020/07/24	0	0.00	4	13.45	13.45	-4	17,994	-0.02%
2020/07/23	0	0.00	2	13.60	13.55	-2	18,076	-0.01%
2020/07/22	0	0.00	2	13.55	13.60	-2	18,153	-0.01%
2020/07/21	0	0.00	7	13.51	13.50	-7	18,151	-0.04%
2020/07/17	0	0.00	1	13.55	13.50	-1	18,280	-0.01%
2020/07/16	10	13.56	0.2	13.50	13.50	9.8	18,613	0.05%
2020/07/15	6.3	13.55	10	13.50	13.55	-3.7	18,489	-0.02%
2020/07/14	36	13.55	35.3	13.55	13.55	0.7	18,649	0.00%
2020/07/13	120	13.55	121	13.58	13.60	-1	18,961	-0.01%	大買/大賣/
2020/07/10	3	13.50	0.2	13.50	13.55	2.8	19,134	0.01%
2020/07/09	6.5	13.58	6	13.59	13.55	0.5	19,296	0.00%
2020/07/08	21	13.60	33	13.55	13.60	-12	19,481	-0.06%
2020/07/07	6	13.64	5.5	13.60	13.60	0.5	19,531	0.00%
2020/07/06	2	13.60	48	13.58	13.65	-46	19,441	-0.24%
2020/07/03	1	13.45	6	13.50	13.50	-5	19,365	-0.03%
2020/07/02	8	13.47	9	13.49	13.45	-1	19,466	-0.01%
2020/07/01	0	0.00	23	13.46	13.50	-23	19,807	-0.12%
2020/06/30	0	0.00	10	13.40	13.35	-10	19,927	-0.05%
2020/06/29	7	13.36	10	13.40	13.30	-3	20,145	-0.01%
2020/06/24	0	0.00	14.9	13.51	13.55	-14.9	20,258	-0.07%
2020/06/23	0.3	13.50	25	13.47	13.50	-24.7	20,667	-0.12%
2020/06/22	1	13.35	1	13.40	13.40	0	20,880	0.00%
2020/06/19	3	13.27	9	13.40	13.20	-6	21,470	-0.03%
2020/06/18	0	0.00	2	13.43	13.35	-2	21,604	-0.01%
2020/06/17	10	13.50	1	13.55	13.60	9	21,816	0.04%
2020/06/16	2	13.45	4	13.50	13.50	-2	23,010	-0.01%
2020/06/15	2	13.13	51	13.30	13.20	-49	24,374	-0.20%
2020/06/12	16	13.11	0	0.00	13.20	16	25,158	0.06%
2020/06/11	1	13.55	0	0.00	13.40	1	25,695	0.00%
2020/06/10	20	13.50	2	13.65	13.70	18	26,204	0.07%
2020/06/09	2.3	13.51	0	0.00	13.50	2.3	27,071	0.01%
2020/06/08	22	13.55	10.1	13.60	13.60	11.9	27,772	0.04%
2020/06/05	69	13.45	1.2	13.45	13.40	67.8	27,939	0.24%
2020/06/04	10	13.45	5	13.50	13.55	5	28,337	0.02%
2020/06/03	1	13.55	63	13.50	13.60	-62	28,680	-0.22%
2020/06/02	1	13.30	7	13.31	13.30	-6	28,691	-0.02%
2020/06/01	0	0.00	11	13.20	13.20	-11	28,555	-0.04%
2020/05/29	5	12.91	7	12.96	13.00	-2	28,509	-0.01%
2020/05/28	2	12.68	1	12.75	12.70	1	28,082	0.00%
2020/05/27	6	12.65	0	0.00	12.65	6	28,443	0.02%
2020/05/26	25	12.70	2	12.70	12.70	23	28,615	0.08%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/22	66	12.58	1	12.60	12.50	65	28,785	0.23%
2020/05/21	0	0.00	14.2	12.65	12.65	-14.2	28,632	-0.05%
2020/05/20	21.4	12.60	0	0.00	12.65	21.4	28,628	0.07%
2020/05/19	10	12.65	7	12.64	12.65	3	28,739	0.01%
2020/05/18	1	12.40	6	12.41	12.45	-5	28,885	-0.02%
2020/05/15	2	12.33	0	0.00	12.35	2	28,915	0.01%
2020/05/14	43	12.30	0	0.00	12.30	43	28,941	0.15%
2020/05/13	5	12.44	0.3	12.55	12.45	4.7	28,667	0.02%
2020/05/12	3	12.47	5	12.50	12.45	-2	28,707	-0.01%
2020/05/11	1	12.65	2	12.60	12.60	-1	28,559	0.00%
2020/05/08	4	12.35	0	0.00	12.35	4	28,440	0.01%
2020/05/07	3	12.23	10	12.30	12.30	-7	28,517	-0.02%
2020/05/06	13	12.28	0	0.00	12.25	13	28,544	0.05%
2020/05/05	19	12.32	0	0.00	12.30	19	28,519	0.07%
2020/05/04	21	12.24	0	0.00	12.25	21	28,524	0.07%
2020/04/30	12	12.56	4	12.64	12.75	8	28,288	0.03%
2020/04/29	2	12.33	34	12.26	12.35	-32	28,319	-0.11%
2020/04/28	1	12.05	0	0.00	12.05	1	28,403	0.00%
2020/04/27	7	11.96	0	0.00	12.00	7	29,104	0.02%
2020/04/24	23	11.75	2	11.70	11.70	21	29,249	0.07%
2020/04/23	17	11.79	9	11.87	11.80	8	29,311	0.03%
2020/04/22	5	11.79	0	0.00	11.85	5	29,305	0.02%
2020/04/21	13	11.82	1	12.15	11.75	12	29,380	0.04%
2020/04/20	1	12.15	5	12.15	12.20	-4	29,082	-0.01%
2020/04/17	2	12.30	20.6	12.40	12.25	-18.6	29,055	-0.06%
2020/04/16	22	12.18	18	12.21	12.25	4	28,844	0.01%
2020/04/15	22	12.30	3	12.40	12.40	19	28,574	0.07%
2020/04/14	1	12.15	3	12.13	12.20	-2	28,344	-0.01%
2020/04/13	5	11.99	2	12.00	12.00	3	28,111	0.01%
2020/04/10	24.2	12.16	9	12.11	12.25	15.2	27,918	0.05%
2020/04/09	25	11.93	5	11.95	11.95	20	27,818	0.07%
2020/04/08	17	11.71	65	11.73	11.80	-48	27,779	-0.17%
2020/04/07	0	0.00	2	11.70	11.70	-2	27,564	-0.01%
2020/04/06	4	11.63	5	11.50	11.70	-1	27,415	0.00%
2020/04/01	16	11.60	0	0.00	11.60	16	27,004	0.06%
2020/03/31	7	11.84	2	11.90	11.70	5	26,772	0.02%
2020/03/30	11	11.45	0	0.00	11.80	11	26,379	0.04%
2020/03/27	10	11.77	47	11.83	11.85	-37	26,118	-0.14%
2020/03/26	4	11.61	7	11.74	11.60	-3	25,688	-0.01%
2020/03/25	35	11.69	6	11.73	11.70	29	25,584	0.11%
2020/03/24	11	10.95	19	11.06	11.05	-8	25,066	-0.03%
2020/03/23	4	10.49	25.4	10.52	10.50	-21.4	24,761	-0.09%
2020/03/20	30	10.76	408.8	10.65	10.85	-378.8	24,406	-1.55%	大賣/鉅額交易
2020/03/19	439	10.37	82.1	10.32	10.30	356.9	23,266	1.53%	大買/鉅額交易
2020/03/18	43	11.59	68	11.45	11.40	-25	21,943	-0.11%
2020/03/17	8	11.99	62.2	12.01	11.95	-54.2	21,157	-0.26%
2020/03/16	16	12.69	222	12.54	12.55	-206	20,307	-1.01%	大賣/鉅額交易
2020/03/13	19	12.68	19.4	12.68	13.15	-0.4	19,496	0.00%
2020/03/12	88	13.62	3.1	13.63	13.50	84.9	18,503	0.46%
2020/03/11	6	13.95	0	0.00	13.90	6	17,683	0.03%
2020/03/10	19	13.84	32.7	13.89	13.95	-13.7	17,321	-0.08%
2020/03/09	18	13.90	0	0.00	13.85	18	16,788	0.11%
2020/03/06	18	14.08	1	14.10	14.05	17	16,194	0.10%
2020/03/05	12	14.15	0	0.00	14.20	12	15,879	0.08%
2020/03/04	19	14.10	1	14.10	14.20	18	15,929	0.11%
2020/03/03	11	14.12	0	0.00	14.20	11	15,689	0.07%
2020/03/02	28	13.99	16	14.00	14.00	12	15,503	0.08%
2020/02/27	5	14.27	0	0.00	14.20	5	15,577	0.03%
2020/02/26	1	14.30	0	0.00	14.35	1	15,332	0.01%
2020/02/25	7	14.35	15	14.35	14.35	-8	15,157	-0.05%
2020/02/24	50	14.50	0	0.00	14.45	50	15,048	0.33%
2020/02/21	0	0.00	10	14.64	14.60	-10	14,991	-0.07%
2020/02/20	2	14.75	0	0.00	14.65	2	14,871	0.01%
2020/02/19	0	0.00	3	14.63	14.65	-3	14,645	-0.02%
2020/02/18	1	14.55	5	14.55	14.50	-4	14,435	-0.03%
2020/02/17	3	14.43	2	14.45	14.50	1	14,373	0.01%
2020/02/14	0.9	14.45	0.1	14.45	14.45	0.8	14,368	0.01%
2020/02/13	3	14.47	0	0.00	14.45	3	14,413	0.02%
2020/02/12	0	0.00	2	14.40	14.40	-2	14,488	-0.01%
2020/02/11	0	0.00	1	14.45	14.40	-1	14,590	-0.01%
2020/02/10	1	14.15	10	14.33	14.35	-9	14,840	-0.06%
2020/02/07	4	14.33	1	14.35	14.30	3	14,858	0.02%
2020/02/06	4	14.43	2.1	14.36	14.45	1.9	14,881	0.01%
2020/02/05	2	14.25	0	0.00	14.35	2	14,931	0.01%
2020/02/04	0	0.00	8	14.32	14.35	-8	14,877	-0.05%
2020/02/03	6	13.93	0	0.00	14.15	6	15,126	0.04%
2020/01/31	7	14.21	5	14.20	14.15	2	14,723	0.01%
2020/01/30	204	14.20	4	14.25	14.10	200	14,635	1.37%	大買/鉅額交易
2020/01/20	30	14.73	3	14.75	14.70	27	13,737	0.20%
2020/01/17	3	14.65	4	14.65	14.65	-1	13,432	-0.01%
2020/01/16	1	14.55	11	14.56	14.60	-10	13,323	-0.08%
2020/01/15	7	14.47	1	14.55	14.55	6	13,176	0.05%
2020/01/14	0	0.00	53.1	14.55	14.50	-53.1	13,076	-0.41%
2020/01/13	4	14.54	0.1	14.50	14.55	3.9	12,993	0.03%
2020/01/10	1	14.40	6	14.45	14.45	-5	12,926	-0.04%
2020/01/09	22	14.33	7	14.39	14.35	15	12,902	0.12%
2020/01/08	6	14.30	0	0.00	14.30	6	12,861	0.05%
2020/01/07	2	14.38	5	14.36	14.40	-3	12,794	-0.02%
2020/01/06	26	14.42	2	14.50	14.40	24	12,827	0.19%
2020/01/03	18	14.53	4	14.55	14.55	14	12,816	0.11%
2020/01/02	5	14.49	0	0.00	14.55	5	12,789	0.04%
2019/12/31	2	14.50	0	0.00	14.50	2	12,740	0.02%
2019/12/30	0	0.00	4	14.60	14.60	-4	12,754	-0.03%
2019/12/27	1	14.55	0	0.00	14.60	1	12,724	0.01%
2019/12/26	1	14.55	0	0.00	14.55	1	12,786	0.01%
2019/12/25	0	0.00	1	14.55	14.55	-1	12,927	-0.01%
2019/12/24	5	14.50	0	0.00	14.50	5	12,963	0.04%
2019/12/20	0	0.00	3.3	14.61	14.55	-3.3	13,018	-0.03%
2019/12/19	1	14.50	5	14.57	14.60	-4	12,793	-0.03%
2019/12/18	1	14.50	0.2	14.50	14.55	0.8	12,683	0.01%
2019/12/17	2	14.40	4	14.45	14.50	-2	12,701	-0.02%
2019/12/13	2	14.40	0.2	14.35	14.40	1.8	12,764	0.01%
2019/12/12	1	14.30	10	14.35	14.30	-9	12,838	-0.07%
2019/12/11	1	14.30	5	14.30	14.30	-4	12,824	-0.03%
2019/12/10	0	0.00	10	14.25	14.30	-10	12,974	-0.08%
2019/12/09	3	14.27	5	14.30	14.30	-2	13,107	-0.02%
2019/12/06	0.2	14.35	6	14.30	14.25	-5.8	13,358	-0.04%
2019/12/05	4	14.30	2	14.35	14.35	2	13,513	0.01%
2019/12/04	1	14.25	0	0.00	14.30	1	13,687	0.01%
2019/12/03	18	14.25	9	14.27	14.35	9	13,785	0.07%
2019/12/02	39	14.25	0	0.00	14.30	39	13,806	0.28%
2019/11/29	0	0.00	1	14.25	14.25	-1	13,881	-0.01%
2019/11/28	6	14.40	0.3	14.35	14.35	5.7	14,005	0.04%
2019/11/27	5	14.40	0	0.00	14.45	5	14,641	0.03%
2019/11/26	2	14.40	0	0.00	14.40	2	15,293	0.01%
2019/11/25	4	14.33	3	14.40	14.40	1	14,698	0.01%
2019/11/22	1	14.30	6	14.30	14.30	-5	15,006	-0.03%
2019/11/21	0	0.00	38	14.26	14.25	-38	15,087	-0.25%
2019/11/20	1	14.35	1	14.40	14.40	0	15,022	0.00%
2019/11/19	6	14.40	0	0.00	14.40	6	14,983	0.04%
2019/11/18	2.3	14.31	8.3	14.35	14.40	-6	15,048	-0.04%
2019/11/15	32	14.30	0	0.00	14.30	32	15,055	0.21%
2019/11/14	0	0.00	3	14.27	14.30	-3	15,054	-0.02%
2019/11/13	6	14.35	1	14.35	14.30	5	15,230	0.03%
2019/11/11	3	14.38	2	14.38	14.35	1	15,285	0.01%
2019/11/08	8	14.48	11	14.48	14.50	-3	15,255	-0.02%
2019/11/07	1	14.40	5	14.55	14.45	-4	15,590	-0.03%
2019/11/06	7	14.40	0	0.00	14.45	7	15,762	0.04%
2019/11/05	10	14.35	11.5	14.33	14.40	-1.5	15,751	-0.01%
2019/11/04	5	14.20	5	14.25	14.30	0	15,825	0.00%
2019/11/01	0.6	14.20	0	0.00	14.20	0.6	15,845	0.00%
2019/10/31	5	14.20	4	14.21	14.15	1	16,057	0.01%
2019/10/30	25	14.10	90	14.08	14.10	-65	15,777	-0.41%
2019/10/29	0.8	14.05	2	14.05	14.05	-1.2	16,051	-0.01%
2019/10/28	0	0.00	20	14.00	14.00	-20	15,893	-0.13%
2019/10/25	0	0.00	1	13.95	14.00	-1	15,945	-0.01%
2019/10/24	10	13.95	0	0.00	14.00	10	15,989	0.06%
2019/10/23	9	13.91	0	0.00	13.95	9	16,119	0.06%
2019/10/22	0	0.00	1	14.00	14.00	-1	16,269	-0.01%
2019/10/21	1	13.90	0	0.00	13.95	1	16,419	0.01%
2019/10/18	1.2	13.91	0	0.00	13.95	1.2	16,510	0.01%
2019/10/17	0	0.00	3	13.95	13.95	-3	16,648	-0.02%
2019/10/14	1	13.85	1	13.90	13.90	0	17,143	0.00%
2019/10/09	2	13.75	15	13.80	13.75	-13	17,196	-0.08%
2019/10/07	0	0.00	0.1	13.85	13.80	-0.1	17,448	0.00%
2019/10/04	5	13.75	12	13.75	13.75	-7	17,457	-0.04%
2019/10/03	5	13.80	0	0.00	13.80	5	17,488	0.03%
2019/10/02	5	13.93	5	13.95	13.90	0	17,541	0.00%
2019/10/01	3	13.95	5	14.00	14.00	-2	17,436	-0.01%
2019/09/27	3	13.95	0	0.00	13.85	3	17,350	0.02%
2019/09/26	0	0.00	2	14.00	13.95	-2	17,368	-0.01%
2019/09/25	2	14.00	0	0.00	13.95	2	17,395	0.01%
2019/09/24	1	13.95	6	14.00	14.05	-5	17,400	-0.03%
2019/09/23	11	14.00	3	14.07	14.00	8	17,383	0.05%
2019/09/20	1	14.05	15	14.10	14.10	-14	17,518	-0.08%
2019/09/19	19	14.05	1	14.10	14.10	18	17,310	0.10%
2019/09/18	0.1	14.10	7	14.09	14.10	-6.9	17,236	-0.04%
2019/09/17	1	14.00	5	13.90	14.00	-4	17,057	-0.02%
2019/09/16	0	0.00	22	13.88	13.85	-22	17,059	-0.13%
2019/09/12	9.4	13.86	0	0.00	13.85	9.4	17,050	0.06%
2019/09/11	0	0.00	20.2	13.85	13.90	-20.2	17,071	-0.12%
2019/09/10	10	13.90	3	13.85	13.90	7	17,039	0.04%
2019/09/09	1	13.80	11.8	13.85	13.80	-10.8	16,822	-0.06%
2019/09/06	0	0.00	22	13.72	13.75	-22	16,748	-0.13%
2019/09/05	0	0.00	36	13.60	13.65	-36	16,697	-0.22%
2019/09/04	3	13.47	0	0.00	13.50	3	16,807	0.02%
2019/09/03	2	13.50	0	0.00	13.45	2	16,973	0.01%
2019/09/02	10	13.43	0	0.00	13.45	10	17,144	0.06%
2019/08/30	13	13.35	0	0.00	13.40	13	17,252	0.08%
2019/08/29	13	13.38	0	0.00	13.35	13	16,717	0.08%
2019/08/28	0	0.00	15	13.50	13.50	-15	16,111	-0.09%
2019/08/27	13	13.46	5	13.60	13.45	8	16,227	0.05%
2019/08/26	1	13.50	0	0.00	13.50	1	16,116	0.01%
2019/08/22	2	13.65	0	0.00	13.70	2	16,110	0.01%
2019/08/21	2	13.60	0	0.00	13.65	2	17,472	0.01%
2019/08/20	0.4	13.70	2	13.70	13.65	-1.6	17,581	-0.01%
2019/08/19	0	0.00	3	13.68	13.65	-3	17,732	-0.02%
2019/08/16	1	13.50	0	0.00	13.55	1	17,708	0.01%
2019/08/15	3	13.50	2	13.50	13.50	1	17,571	0.01%
2019/08/14	1.1	13.70	15	13.68	13.65	-13.9	17,700	-0.08%
2019/08/13	55	13.64	1	13.65	13.60	54	17,669	0.31%
2019/08/12	38	13.68	1	13.75	13.70	37	17,584	0.21%
2019/08/08	3	14.30	0	0.00	14.30	3	17,240	0.02%
2019/08/07	36	14.30	0	0.00	14.35	36	16,817	0.21%
2019/08/06	3	14.13	28	14.18	14.35	-25	16,932	-0.15%
2019/08/05	0	0.00	2	14.40	14.35	-2	16,796	-0.01%
2019/08/02	5	14.29	14.7	14.30	14.25	-9.7	16,717	-0.06%
2019/08/01	24	14.49	0	0.00	14.45	24	16,650	0.14%
2019/07/31	5	14.60	0	0.00	14.60	5	16,544	0.03%
2019/07/30	7	14.65	0	14.65	14.60	7	16,217	0.04%
2019/07/29	7	14.65	84	14.65	14.70	-77	16,445	-0.47%
2019/07/26	1	14.65	0	0.00	14.65	1	16,678	0.01%
2019/07/25	2	14.70	5	14.65	14.75	-3	16,853	-0.02%
2019/07/23	0	0.00	5	14.80	14.65	-5	17,011	-0.03%
2019/07/22	0	0.00	18	14.74	14.75	-18	17,563	-0.10%
2019/07/19	0.1	14.70	6.1	14.74	14.70	-6	17,729	-0.03%
2019/07/18	0	0.00	9	14.69	14.65	-9	17,732	-0.05%
2019/07/17	5	14.60	17	14.60	14.65	-12	17,651	-0.07%
2019/07/16	0	0.00	5.3	14.58	14.55	-5.3	17,741	-0.03%
2019/07/15	3	14.58	0	0.00	14.55	3	17,655	0.02%
2019/07/11	0	0.00	24	14.43	14.50	-24	17,487	-0.14%
2019/07/10	0	0.00	5	14.40	14.40	-5	17,438	-0.03%
2019/07/09	10	14.35	1	14.40	14.40	9	17,517	0.05%
2019/07/08	0	0.00	21	14.39	14.40	-21	17,633	-0.12%
2019/07/05	0	0.00	1	14.35	14.30	-1	17,668	-0.01%
2019/07/04	4	14.25	0	0.00	14.35	4	17,888	0.02%
2019/07/03	1	14.25	0	0.00	14.30	1	17,897	0.01%
2019/07/02	1.1	14.25	0	0.00	14.25	1.1	17,951	0.01%
2019/06/28	2	14.30	10	14.35	14.30	-8	17,897	-0.04%
2019/06/27	0	0.00	9	14.35	14.30	-9	17,996	-0.05%
2019/06/26	0	0.00	10	14.35	14.25	-10	18,051	-0.06%
2019/06/25	0	0.00	6	14.35	14.35	-6	18,010	-0.03%
2019/06/24	0	0.00	10	14.33	14.35	-10	18,085	-0.06%
2019/06/21	1	14.30	10	14.35	14.35	-9	18,238	-0.05%
2019/06/20	0.9	14.30	15	14.33	14.35	-14.1	18,312	-0.08%
2019/06/19	0.8	14.25	18.1	14.24	14.30	-17.3	18,669	-0.09%
2019/06/18	0	0.00	12	14.20	14.20	-12	18,541	-0.06%
2019/06/17	5	14.15	1	14.20	14.15	4	18,696	0.02%
2019/06/14	5	14.05	12	14.13	14.15	-7	18,893	-0.04%
2019/06/13	1	14.00	2	14.05	14.05	-1	18,937	-0.01%
2019/06/12	100	14.00	10	14.00	14.05	90	18,976	0.47%
2019/06/11	5	14.30	11	14.30	14.15	-6	18,809	-0.03%
2019/06/10	7	14.26	66	14.26	14.30	-59	18,748	-0.31%
2019/06/06	3.6	14.25	17	14.23	14.25	-13.4	18,749	-0.07%
2019/06/05	0	0.00	3	14.15	14.20	-3	19,513	-0.02%
2019/06/04	0	0.00	12	14.20	14.10	-12	19,525	-0.06%
2019/06/03	0	0.00	3	14.08	14.15	-3	19,528	-0.02%
2019/05/31	0	0.00	10	14.06	14.10	-10	19,408	-0.05%
2019/05/29	1	13.95	5	13.90	13.90	-4	19,364	-0.02%
2019/05/28	6	14.05	4	14.10	13.90	2	19,593	0.01%
2019/05/27	0	0.00	1	14.05	14.10	-1	18,394	-0.01%
2019/05/23	2	13.85	13	13.90	13.95	-11	18,161	-0.06%
2019/05/22	1	13.90	0	0.00	13.85	1	18,265	0.01%
2019/05/21	0	0.00	46	13.90	14.00	-46	18,406	-0.25%
2019/05/20	3	13.78	0	0.00	13.85	3	18,269	0.02%
2019/05/17	5	13.75	0	0.00	13.75	5	18,335	0.03%
2019/05/16	23	13.72	0	0.00	13.70	23	18,410	0.12%
2019/05/15	9	13.77	0	0.00	13.75	9	18,301	0.05%
2019/05/14	18	13.76	0	0.00	13.75	18	18,286	0.10%
2019/05/13	2	13.83	0	0.00	13.85	2	18,111	0.01%
2019/05/10	5	13.88	25	13.91	13.85	-20	18,186	-0.11%
2019/05/09	17	13.91	20	13.90	13.85	-3	18,350	-0.02%
2019/05/07	0	0.00	5	13.93	13.95	-5	18,179	-0.03%
2019/05/06	19	13.88	6	13.85	13.85	13	18,278	0.07%
2019/05/03	2	14.00	10	14.05	14.00	-8	18,092	-0.04%
2019/05/02	2	14.03	2	14.00	14.10	0	17,827	0.00%
2019/04/30	10	14.03	0	0.00	14.00	10	17,854	0.06%
2019/04/29	7	13.85	60	14.00	14.00	-53	17,960	-0.30%
2019/04/26	38	13.85	1	13.85	13.90	37	17,634	0.21%
2019/04/25	13	14.12	4	14.16	14.10	9	16,934	0.05%
2019/04/24	0	0.00	1.1	14.20	14.20	-1.1	16,893	-0.01%
2019/04/23	1	14.15	0	0.00	14.15	1	16,882	0.01%
2019/04/22	24	14.14	0	0.00	14.10	24	16,841	0.14%
2019/04/19	20	14.20	20	14.20	14.25	0	16,670	0.00%
2019/04/18	8	14.20	0	0.00	14.20	8	16,873	0.05%
2019/04/17	8	14.25	0	0.00	14.20	8	16,974	0.05%
2019/04/16	2	14.23	1.1	14.20	14.20	0.9	16,985	0.01%
2019/04/15	0	0.00	30	14.25	14.20	-30	17,120	-0.18%
2019/04/12	2	14.20	0	0.00	14.20	2	17,108	0.01%
2019/04/11	2.3	14.26	35	14.25	14.25	-32.7	16,935	-0.19%
2019/04/10	3	14.20	3	14.20	14.25	0	16,894	0.00%
2019/04/08	26	14.20	18	14.15	14.15	8	16,866	0.05%
2019/04/03	0	0.00	8	14.10	14.10	-8	16,981	-0.05%
2019/04/02	0	0.00	30	14.07	14.10	-30	17,161	-0.17%
2019/04/01	33	14.00	1	14.10	14.00	32	17,226	0.19%
2019/03/29	5	14.00	21.1	14.04	14.05	-16.1	17,144	-0.09%
2019/03/28	0	0.00	2	13.95	13.95	-2	17,027	-0.01%
2019/03/27	24	14.00	10	14.00	13.95	14	17,111	0.08%
2019/03/26	13	13.95	42	13.99	14.00	-29	17,109	-0.17%
2019/03/25	40	13.79	0	0.00	13.85	40	17,336	0.23%
2019/03/22	115	13.91	0	0.00	13.85	115	17,093	0.67%	大買/鉅額交易
2019/03/21	0	0.00	11	14.00	14.00	-11	16,710	-0.07%
2019/03/20	116	13.99	50	13.95	14.00	66	16,833	0.39%	大買/
2019/03/19	2	13.98	4	13.98	14.00	-2	16,689	-0.01%
2019/03/18	26	13.90	2	13.90	13.90	24	16,585	0.14%
2019/03/15	1	13.80	1	13.80	13.85	0	16,712	0.00%
2019/03/14	13	13.75	3	13.75	13.75	10	16,591	0.06%
2019/03/13	3	13.77	1	13.85	13.75	2	16,703	0.01%
2019/03/12	15.4	13.75	2	13.75	13.75	13.4	16,757	0.08%
2019/03/11	147	13.71	2	13.70	13.65	145	16,589	0.87%	大買/鉅額交易
2019/03/08	3	13.85	0	0.00	13.85	3	15,595	0.02%
2019/03/07	4	13.95	1	13.95	13.95	3	15,702	0.02%
2019/03/06	0	0.00	1	14.00	14.00	-1	15,935	-0.01%
2019/03/05	0	0.00	2	13.85	13.90	-2	16,045	-0.01%
2019/03/04	23	13.85	3	13.95	13.95	20	16,225	0.12%
2019/02/27	22.1	13.95	1	13.95	13.95	21.1	16,183	0.13%
2019/02/26	5	13.95	1	13.95	13.95	4	16,222	0.02%
2019/02/25	33	13.95	6	13.99	14.00	27	16,290	0.17%
2019/02/22	1	13.90	2	13.95	13.95	-1	16,398	-0.01%
2019/02/21	21	13.86	3	13.90	13.90	18	16,512	0.11%
2019/02/20	20	13.85	0	0.00	13.90	20	16,535	0.12%
2019/02/19	5	13.80	0	0.00	13.80	5	16,462	0.03%
2019/02/18	1	13.75	5	13.77	13.80	-4	16,430	-0.02%
2019/02/15	5	13.70	7	13.69	13.70	-2	16,537	-0.01%
2019/02/14	7	13.65	0	0.00	13.65	7	16,621	0.04%
2019/02/13	2	13.63	3	13.60	13.60	-1	16,717	-0.01%
2019/02/12	11.2	13.60	0	0.00	13.65	11.2	16,829	0.07%
2019/02/11	8	13.60	0	0.00	13.65	8	16,800	0.05%
2019/01/30	5	13.55	0	0.00	13.60	5	16,820	0.03%
2019/01/29	0	0.00	0.7	13.50	13.50	-0.7	16,733	0.00%
2019/01/28	5	13.45	11	13.45	13.45	-6	16,754	-0.04%
2019/01/25	7	13.44	0	0.00	13.45	7	16,700	0.04%
2019/01/24	3	13.30	0	0.00	13.30	3	16,586	0.02%
2019/01/22	7	13.25	0	0.00	13.30	7	16,675	0.04%
2019/01/21	13	13.32	0	0.00	13.30	13	16,457	0.08%
2019/01/17	23.9	13.29	20	13.25	13.35	3.9	16,659	0.02%
2019/01/16	11	13.30	0	0.00	13.30	11	16,779	0.07%
2019/01/15	0	0.00	0	13.50	13.45	0	16,635	0.00%
2019/01/11	0	0.00	9	13.29	13.30	-9	16,769	-0.05%
2019/01/10	5.1	13.25	2	13.30	13.35	3.1	16,581	0.02%
2019/01/09	1	13.45	1	13.45	13.45	0	16,565	0.00%
2019/01/07	0	0.00	3.5	13.22	13.35	-3.5	16,653	-0.02%
2019/01/04	5	13.00	0	0.00	13.00	5	16,888	0.03%
2019/01/02	7	13.06	0	0.00	13.10	7	17,693	0.04%
2018/12/28	0.9	13.10	0	0.00	13.05	0.9	17,671	0.01%
2018/12/27	1	13.05	0	0.00	13.10	1	17,784	0.01%
2018/12/26	21	13.00	0	0.00	12.95	21	17,890	0.12%
2018/12/25	26	13.07	0	0.00	13.05	26	17,653	0.15%
2018/12/24	31	13.15	2	13.20	13.20	29	17,542	0.17%
2018/12/22	9	13.20	0	0.00	13.20	9	17,548	0.05%
2018/12/21	14	13.22	10	13.20	13.25	4	17,596	0.02%
2018/12/20	32	13.25	0	0.00	13.25	32	17,717	0.18%
2018/12/19	0	0.00	10	13.33	13.35	-10	17,629	-0.06%
2018/12/18	60	13.30	2	13.30	13.25	58	17,601	0.33%
2018/12/17	13	13.40	0	0.00	13.35	13	17,599	0.07%
2018/12/14	2	13.40	0	0.00	13.45	2	17,740	0.01%
2018/12/13	3	13.42	0.8	13.50	13.45	2.2	17,757	0.01%
2018/12/12	3	13.40	0	0.00	13.40	3	17,610	0.02%
2018/12/11	7	13.35	0	0.00	13.35	7	17,482	0.04%
2018/12/10	33	13.35	0	0.00	13.35	33	17,429	0.19%
2018/12/07	1	13.45	0	0.00	13.50	1	17,192	0.01%
2018/12/06	22	13.45	0	0.00	13.45	22	17,179	0.13%
2018/12/05	30	13.52	0	0.00	13.55	30	17,221	0.17%
2018/12/04	4	13.61	0	0.00	13.65	4	17,242	0.02%
2018/12/03	4	13.68	10	13.70	13.65	-6	17,463	-0.03%
2018/11/29	34	13.58	10	13.50	13.50	24	17,363	0.14%
2018/11/28	6	13.55	0.1	13.60	13.55	5.9	17,095	0.03%
2018/11/27	5	13.45	0	0.00	13.45	5	16,987	0.03%
2018/11/26	6	13.53	0	0.00	13.50	6	17,020	0.04%
2018/11/23	60	13.51	5	13.60	13.50	55	16,853	0.33%
2018/11/22	13	13.62	0	0.00	13.60	13	16,676	0.08%
2018/11/21	2	13.70	0	0.00	13.70	2	16,535	0.01%
2018/11/20	6	13.80	0	0.00	13.75	6	16,426	0.04%
2018/11/19	1.6	13.95	0	0.00	13.95	1.6	16,773	0.01%
2018/11/16	2	13.85	0	0.00	13.90	2	17,274	0.01%
2018/11/15	1	13.85	0	0.00	13.80	1	18,376	0.01%
2018/11/14	2.2	13.74	0	0.00	13.80	2.2	19,334	0.01%
2018/11/13	6	13.68	0	0.00	13.75	6	19,703	0.03%
2018/11/12	9	13.77	0	0.00	13.80	9	19,713	0.05%
2018/11/09	1.9	13.97	0	0.00	13.95	1.9	19,946	0.01%
2018/11/08	0.2	14.05	1.7	14.05	14.05	-1.5	20,046	-0.01%
2018/11/07	1	13.90	2	13.95	13.95	-1	20,139	0.00%
2018/11/06	5	13.90	10	13.85	13.85	-5	20,262	-0.02%
2018/11/05	0	0.00	7	13.81	13.85	-7	20,550	-0.03%
2018/11/02	2	13.65	1	13.70	13.75	1	20,877	0.00%
2018/11/01	2	13.63	2.6	13.71	13.70	-0.6	21,114	0.00%
2018/10/31	1	13.70	23	13.79	13.75	-22	21,296	-0.10%
2018/10/30	0	0.00	3	13.45	13.50	-3	21,577	-0.01%
2018/10/29	17	13.36	21	13.33	13.35	-4	21,656	-0.02%
2018/10/26	8	13.36	7	13.36	13.40	1	21,831	0.00%
2018/10/25	18	13.40	0	0.00	13.40	18	21,800	0.08%
2018/10/24	6	13.60	0	0.00	13.65	6	21,778	0.03%
2018/10/23	6	13.75	0	0.00	13.70	6	21,699	0.03%
2018/10/19	11	13.80	0	0.00	13.75	11	21,778	0.05%
2018/10/18	6	13.91	0	0.00	13.90	6	21,590	0.03%
2018/10/17	15	13.95	63	14.10	13.95	-48	21,692	-0.22%
2018/10/16	2	14.05	10	13.95	14.00	-8	21,573	-0.04%
2018/10/15	17	13.97	11	13.90	13.95	6	21,462	0.03%
2018/10/12	5	13.70	220	13.80	14.15	-215	21,219	-1.01%	大賣/鉅額交易
2018/10/11	48	13.99	13	14.00	13.90	35	20,843	0.17%
2018/10/09	5	14.40	0	0.00	14.40	5	20,095	0.02%
2018/10/08	5	14.40	0	0.00	14.40	5	20,094	0.02%
2018/10/05	6	14.45	20.1	14.50	14.45	-14.1	20,007	-0.07%
2018/10/04	3	14.57	0	0.00	14.60	3	19,791	0.02%
2018/10/03	2	14.70	7.2	14.65	14.70	-5.2	19,607	-0.03%
2018/10/02	2	14.75	0	0.00	14.75	2	19,642	0.01%
2018/10/01	13	14.85	12	14.80	14.85	1	19,487	0.01%
2018/09/28	0	0.00	2	14.75	14.75	-2	19,516	-0.01%
2018/09/27	0	0.00	25	14.65	14.75	-25	19,372	-0.13%
2018/09/26	1	14.65	0	0.00	14.65	1	19,114	0.01%
2018/09/25	238	14.70	11.2	14.65	14.70	226.8	19,208	1.18%	大買/鉅額交易
2018/09/21	10	14.65	0	14.70	14.70	10	19,115	0.05%
2018/09/20	3	14.57	0	0.00	14.60	3	18,765	0.02%
2018/09/19	0	0.00	1.1	14.50	14.55	-1.1	18,727	-0.01%
2018/09/18	0	0.00	10	14.45	14.45	-10	18,652	-0.05%
2018/09/17	1	14.35	0	0.00	14.40	1	18,647	0.01%
2018/09/14	4	14.43	0.3	14.45	14.35	3.7	18,691	0.02%
2018/09/13	0	0.00	1	14.35	14.35	-1	18,629	-0.01%
2018/09/12	0	0.00	31.1	14.15	14.15	-31.1	18,675	-0.17%
2018/09/11	5	14.00	0	0.00	14.10	5	18,757	0.03%
2018/09/10	4	14.14	1	14.15	14.10	3	18,765	0.02%
2018/09/07	11	14.18	0	0.00	14.15	11	18,837	0.06%
2018/09/06	18	14.29	0	0.00	14.25	18	18,861	0.10%
2018/09/05	6	14.32	0	0.00	14.30	6	18,788	0.03%
2018/09/04	12	14.39	0	0.00	14.40	12	18,821	0.06%
2018/09/03	10	14.45	0	0.00	14.45	10	18,874	0.05%
2018/08/31	20	14.40	3	14.43	14.45	17	19,079	0.09%
2018/08/30	3	14.37	0	0.00	14.35	3	19,020	0.02%
2018/08/29	2	14.45	0	0.00	14.50	2	19,044	0.01%
2018/08/28	10	14.45	2	14.50	14.45	8	19,145	0.04%
2018/08/27	7	14.36	2	14.40	14.40	5	19,145	0.03%
2018/08/24	76.2	14.24	3	14.30	14.25	73.2	19,188	0.38%
2018/08/23	46	14.40	5	14.40	14.35	41	19,121	0.21%
2018/08/22	134	14.46	500	14.57	14.55	-366	18,738	-1.95%	大買/大賣/鉅額交易
2018/08/21	54	15.32	15	15.25	15.35	39	17,223	0.23%
2018/08/20	20	15.20	0	0.00	15.10	20	16,252	0.12%
2018/08/17	0	0.00	5	15.00	15.00	-5	15,675	-0.03%
2018/08/16	16	14.87	0	0.00	14.90	16	15,468	0.10%
2018/08/14	0	0.00	2.9	15.03	15.05	-2.9	14,943	-0.02%
2018/08/13	1	15.00	0	0.00	15.00	1	14,941	0.01%
2018/08/10	0	0.00	2	15.00	15.10	-2	14,706	-0.01%
2018/08/09	1	14.95	0	0.00	14.90	1	14,439	0.01%
2018/08/08	2	15.00	0	0.00	15.00	2	14,035	0.01%
2018/08/06	20	15.00	0	0.00	14.90	20	13,871	0.14%
2018/08/03	2	14.95	5	15.00	15.05	-3	13,540	-0.02%
2018/08/02	42	15.00	5	14.90	14.95	37	13,596	0.27%
2018/08/01	1	15.00	2	15.00	15.05	-1	13,554	-0.01%
2018/07/31	0	0.00	1	15.00	15.00	-1	13,566	-0.01%
2018/07/26	2	14.90	4	14.90	14.90	-2	13,298	-0.02%
2018/07/25	0	0.00	25	14.80	14.80	-25	13,372	-0.19%
2018/07/24	0	0.00	2	14.80	14.85	-2	13,485	-0.01%
2018/07/23	0.1	14.70	0	0.00	14.70	0.1	13,481	0.00%
2018/07/20	1	14.65	1	14.65	14.70	0	13,498	0.00%
2018/07/19	2	14.65	0	0.00	14.60	2	13,516	0.01%
2018/07/16	1	14.50	0	0.00	14.45	1	13,464	0.01%
2018/07/09	1	14.30	1	14.30	14.30	0	13,454	0.00%
2018/07/04	0	0.00	0.3	14.30	14.30	-0.3	13,504	0.00%
2018/07/03	1	14.35	2	14.35	14.25	-1	13,666	-0.01%
2018/06/28	11	14.44	0	0.00	14.35	11	13,709	0.08%
2018/06/26	3	14.45	1	14.45	14.40	2	13,809	0.01%
2018/06/21	5	14.45	0	0.00	14.50	5	14,121	0.04%
2018/06/19	2	14.43	0	0.00	14.40	2	14,323	0.01%
2018/06/15	2	14.53	0	0.00	14.55	2	14,339	0.01%
2018/06/14	13	14.57	19	14.67	14.45	-6	14,223	-0.04%
2018/06/13	60	14.81	6	14.80	14.75	54	14,065	0.38%
2018/06/12	6	14.88	1	14.90	14.75	5	14,389	0.03%
2018/06/11	2	14.90	0	0.00	14.85	2	14,257	0.01%
2018/06/08	1	14.95	1	14.90	14.95	0	14,340	0.00%
2018/06/07	0	0.00	2	15.00	15.05	-2	14,243	-0.01%
2018/06/06	1	14.95	1.3	14.95	15.00	-0.3	14,228	0.00%
2018/06/05	0	0.00	6.8	14.91	15.00	-6.8	14,115	-0.05%
2018/06/04	0	0.00	1.3	14.81	14.90	-1.3	13,903	-0.01%
2018/05/31	0	0.00	11	14.75	14.75	-11	13,701	-0.08%
2018/05/30	1	14.60	0	0.00	14.55	1	13,274	0.01%
2018/05/29	1	14.80	1	14.75	14.75	0	13,122	0.00%
2018/05/25	0	0.00	11	14.85	14.80	-11	13,337	-0.08%
2018/05/24	1	14.75	0	0.00	14.85	1	13,445	0.01%
2018/05/23	3	14.80	0	0.00	14.80	3	13,557	0.02%
2018/05/22	3	14.85	2	14.85	14.85	1	13,697	0.01%
2018/05/21	2	14.80	3.9	14.81	14.90	-1.9	13,831	-0.01%
2018/05/17	2	14.75	2	14.80	14.70	0	13,999	0.00%
2018/05/16	2	14.70	3	14.67	14.70	-1	14,038	-0.01%
2018/05/15	4.2	14.60	0	0.00	14.60	4.2	14,658	0.03%
2018/05/14	0	0.00	7	14.56	14.60	-7	15,487	-0.05%
2018/05/11	0	0.00	22	14.55	14.60	-22	15,514	-0.14%
2018/05/10	2	14.50	47	14.48	14.45	-45	15,325	-0.29%
2018/05/08	0	0.00	2	14.45	14.45	-2	15,184	-0.01%
2018/05/07	1	14.45	0	0.00	14.45	1	15,099	0.01%
2018/05/04	11.1	14.31	0	0.00	14.35	11.1	15,118	0.07%
2018/05/03	0	0.00	2.1	14.45	14.35	-2.1	15,080	-0.01%
2018/04/30	0	0.00	2.2	14.36	14.45	-2.2	15,189	-0.01%
2018/04/27	0	0.00	2	14.30	14.35	-2	15,086	-0.01%
2018/04/23	9	14.26	0	0.00	14.40	9	15,479	0.06%
2018/04/18	5	14.15	0	0.00	14.20	5	15,680	0.03%
2018/04/17	0	0.00	1	14.15	14.20	-1	15,783	-0.01%
2018/04/10	0	0.00	2	14.15	14.30	-2	16,733	-0.01%
2018/04/09	1	14.10	0	0.00	14.10	1	16,726	0.01%
2018/04/03	7	14.06	0	0.00	14.10	7	16,906	0.04%
2018/04/02	4	14.30	4	14.25	14.20	0	16,856	0.00%
2018/03/29	7	14.25	0	0.00	14.30	7	16,902	0.04%
2018/03/27	4	14.45	0	0.00	14.55	4	16,650	0.02%
2018/03/23	2	14.20	0	0.00	14.30	2	16,483	0.01%
2018/03/22	2	14.45	0	0.00	14.45	2	16,264	0.01%
2018/03/21	8	14.50	2	14.50	14.55	6	16,201	0.04%
2018/03/19	0	0.00	2	14.50	14.50	-2	16,415	-0.01%
2018/03/16	17	14.34	0	0.00	14.35	17	16,305	0.10%
2018/03/15	8	14.40	2	14.40	14.40	6	16,103	0.04%
2018/03/14	3.5	14.39	3	14.35	14.40	0.5	16,117	0.00%
2018/03/13	5	14.10	0	0.00	14.20	5	16,075	0.03%
2018/03/12	1	14.05	5	14.05	14.10	-4	16,091	-0.02%
2018/03/09	16	13.93	0	0.00	13.90	16	16,094	0.10%
2018/03/08	13	13.90	15	13.92	13.95	-2	16,248	-0.01%
2018/03/06	2	13.98	2	14.00	14.00	0	16,793	0.00%
2018/03/05	6	14.04	7	14.00	13.95	-1	17,297	-0.01%
2018/03/02	10	14.00	0	0.00	14.00	10	17,291	0.06%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/27	4	14.11	0.2	14.20	14.20	3.9	17,216	0.02%
2018/02/26	12	14.19	5.1	14.30	14.10	6.9	17,084	0.04%
2018/02/23	0	0.00	2	14.10	14.20	-2	16,978	-0.01%
2018/02/22	1	13.95	0	0.00	13.90	1	17,347	0.01%
2018/02/21	3	13.88	0	0.00	14.00	3	17,795	0.02%
2018/02/12	17	13.74	12.8	13.75	13.70	4.2	17,653	0.02%
2018/02/09	10	13.40	0	0.00	13.60	10	17,554	0.06%
2018/02/08	5	13.70	1	13.70	13.65	4	17,330	0.02%
2018/02/07	5	13.67	1	13.70	13.50	4	17,154	0.02%
2018/02/06	11	13.66	0.1	13.55	13.45	10.9	16,510	0.07%
2018/02/05	6	14.34	0	0.00	14.30	6	15,559	0.04%
2018/02/02	10	14.55	0	0.00	14.60	10	15,368	0.07%
2018/01/31	5	14.55	16	14.47	14.70	-11	15,511	-0.07%
2018/01/30	0	0.00	36.9	14.65	14.60	-36.9	15,320	-0.24%
2018/01/26	0	0.00	10	14.75	14.75	-10	15,180	-0.07%
2018/01/25	0	0.00	1	14.75	14.80	-1	15,167	-0.01%
2018/01/23	0	0.00	1	14.70	14.75	-1	14,840	-0.01%
2018/01/19	0	0.00	113	14.70	14.80	-113	14,703	-0.77%	大賣/鉅額交易
2018/01/18	6	14.73	1	14.80	14.75	5	14,634	0.03%
2018/01/15	0.8	14.50	13	14.50	14.55	-12.2	13,970	-0.09%
2018/01/11	0	0.00	4	14.50	14.55	-4	13,779	-0.03%
2018/01/10	0.9	14.50	0	0.00	14.55	0.9	13,873	0.01%
2018/01/09	0	0.00	16	14.50	14.50	-16	13,695	-0.12%
2018/01/08	0	0.00	1	14.35	14.40	-1	13,508	-0.01%
2018/01/05	0	0.00	3	14.12	14.20	-3	13,336	-0.02%
2018/01/04	25	14.00	0	0.00	14.05	25	13,532	0.18%
2018/01/03	2	14.10	100	14.05	14.10	-98	13,634	-0.72%
2018/01/02	0	0.00	3	14.00	14.00	-3	13,521	-0.02%