健和興 (3003)-富邦-敦南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
938張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	78.94	0	0.00	78.90	11	666	1.65%
2024/05/09	8	78.80	2	79.50	79.00	6	653	0.92%
2024/05/07	0	0.00	2	77.45	78.00	-2	615	-0.32%
2024/05/06	2	76.40	0	0.00	76.60	2	583	0.34%
2024/04/30	0	0.00	0.1	76.90	75.80	-0.1	540	-0.01%
2024/04/29	2	75.45	0	0.00	75.90	2	513	0.39%
2024/04/24	0	0.00	1	71.90	71.80	-1	426	-0.23%
2024/04/23	0	0.00	2	70.90	71.20	-2	423	-0.47%
2024/04/22	0	0.00	3	72.07	72.00	-3	413	-0.73%
2024/04/19	1	71.00	1	70.60	70.80	0	376	0.00%
2024/04/17	1	69.40	2.3	70.87	71.70	-1.3	343	-0.37%
2024/04/16	10.1	69.59	1	68.80	68.50	9.1	324	2.82%
2024/04/12	0.6	69.30	2	69.40	68.90	-1.4	300	-0.47%
2024/04/08	0.2	67.90	0	0.00	67.70	0.2	290	0.05%
2024/04/03	1	68.10	0	0.00	68.00	1	289	0.35%
2024/04/02	1	68.60	0	0.00	68.70	1	289	0.35%
2024/04/01	1	70.40	0.7	70.30	70.70	0.3	286	0.10%
2024/03/29	0	0.00	2	69.90	70.40	-2	282	-0.71%
2024/03/28	0.3	69.80	1	70.00	69.90	-0.7	277	-0.26%
2024/03/25	0	0.00	2.3	70.93	70.50	-2.3	279	-0.82%
2024/03/19	0	0.00	1	69.00	68.90	-1	293	-0.34%
2024/03/13	1	68.40	0	0.00	68.50	1	294	0.34%
2024/03/12	0	0.00	1	69.50	69.70	-1	291	-0.34%
2024/03/08	1	68.60	0	0.00	68.40	1	303	0.33%
2024/02/27	0	0.00	1	72.00	70.70	-1	291	-0.34%
2024/02/23	0.1	71.60	0	0.00	71.10	0.1	288	0.04%
2024/02/19	0	0.00	4	72.13	72.50	-4	277	-1.44%
2024/02/15	0	0.00	3	68.17	68.00	-3	254	-1.18%
2024/01/30	0	0.00	1	68.90	69.00	-1	246	-0.41%
2024/01/26	0	0.00	1	69.30	69.60	-1	247	-0.40%
2024/01/16	0	0.00	1	69.50	69.50	-1	263	-0.38%
2024/01/11	0	0.00	11	69.20	69.20	-11	281	-3.91%
2024/01/09	1	70.00	0	0.00	69.90	1	294	0.34%
2024/01/04	1	71.10	1	72.90	71.00	0	300	0.00%
2024/01/02	1	72.00	4	72.40	72.30	-3	308	-0.97%
2023/12/29	1	72.00	0	0.00	71.90	1	308	0.32%
2023/12/19	1	71.10	0	0.00	71.10	1	331	0.30%
2023/12/18	0	0.00	1	73.60	72.60	-1	332	-0.30%
2023/12/15	0	0.00	1	73.00	72.60	-1	325	-0.31%
2023/12/14	1	72.70	2	72.60	72.40	-1	328	-0.30%
2023/12/13	0	0.00	1	72.20	72.30	-1	338	-0.30%
2023/12/12	1	71.60	1	71.80	71.90	0	392	0.00%
2023/12/07	1	72.10	0	0.00	72.00	1	429	0.23%
2023/12/01	1	72.60	1	72.80	72.80	0	434	0.00%
2023/11/28	0	0.00	2	71.60	72.00	-2	451	-0.44%
2023/11/24	0	0.00	3	71.80	71.80	-3	474	-0.63%
2023/11/21	1	71.30	0	0.00	71.10	1	485	0.21%
2023/11/15	0	0.00	5	69.54	69.60	-5	503	-0.99%
2023/11/14	1	68.60	0	0.00	68.70	1	501	0.20%
2023/11/02	1	67.80	0	0.00	67.90	1	567	0.18%
2023/10/31	7	68.26	0	0.00	66.80	7	577	1.21%
2023/10/27	2	68.15	6	68.45	68.00	-4	592	-0.68%
2023/10/25	0	0.00	1	69.00	68.60	-1	680	-0.15%
2023/10/18	1	70.30	1	70.00	72.40	0	728	0.00%
2023/10/17	2	71.40	2	71.30	71.00	0	724	0.00%
2023/10/12	2	71.00	0	0.00	71.20	2	807	0.25%
2023/10/05	1	72.60	0	0.00	71.70	1	861	0.12%
2023/09/19	3	74.10	0	0.00	73.70	3	1,081	0.28%
2023/09/18	1	73.70	5	73.82	74.10	-4	1,138	-0.35%
2023/09/15	1	74.80	0	0.00	74.80	1	1,207	0.08%
2023/09/14	1	72.20	1	73.40	74.20	0	1,178	0.00%
2023/09/13	0	0.00	4	72.48	72.10	-4	1,179	-0.34%
2023/09/12	1	70.90	1	71.50	71.20	0	1,198	0.00%
2023/09/11	6	70.92	0	0.00	70.50	6	1,222	0.49%
2023/09/08	0	0.00	6	71.45	71.80	-6	1,288	-0.47%
2023/09/07	2	71.90	0	0.00	71.70	2	1,380	0.14%
2023/09/05	5	72.98	0	0.00	73.30	5	1,657	0.30%
2023/08/23	1	70.10	0	0.00	70.40	1	1,985	0.05%
2023/08/22	1	71.30	0	0.00	70.30	1	2,010	0.05%
2023/08/18	2	71.55	0	0.00	71.50	2	2,102	0.10%
2023/08/14	0	0.00	1	71.40	70.90	-1	2,427	-0.04%
2023/08/11	1	72.00	20	72.30	72.00	-19	2,439	-0.78%
2023/08/09	0	0.00	20	75.60	75.00	-20	2,447	-0.82%
2023/08/07	1	76.20	2	76.25	76.50	-1	2,434	-0.04%
2023/08/01	2	78.70	1	78.00	77.80	1	2,440	0.04%
2023/07/31	1	81.10	0	0.00	78.60	1	2,444	0.04%
2023/07/27	0	0.00	2	77.20	77.90	-2	2,368	-0.08%
2023/07/25	1	77.00	0	0.00	77.80	1	2,373	0.04%
2023/07/24	0	0.00	3	76.60	76.10	-3	2,373	-0.13%
2023/07/21	1	78.90	0	0.00	78.60	1	2,354	0.04%
2023/07/20	0	0.00	1	80.10	79.90	-1	2,377	-0.04%
2023/07/19	2	81.30	0	0.00	78.90	2	2,390	0.08%
2023/07/18	3	80.93	2	80.70	80.70	1	2,415	0.04%
2023/07/17	6	82.67	5	82.76	83.00	1	2,458	0.04%
2023/07/13	0.2	81.00	5	81.00	81.20	-4.8	2,524	-0.19%
2023/07/11	1	81.30	0	0.00	81.20	1	2,602	0.04%
2023/07/10	1.2	81.85	0	0.00	81.90	1.2	2,630	0.05%
2023/07/07	1.2	82.47	6	83.13	82.00	-4.8	2,634	-0.18%
2023/07/06	5	84.70	0	0.00	84.10	5	2,618	0.19%
2023/07/04	0	0.00	3	84.70	84.60	-3	2,572	-0.12%
2023/07/03	0.1	83.50	0	0.00	83.80	0.1	2,548	0.00%
2023/06/30	0	0.00	1	83.40	82.80	-1	2,531	-0.04%
2023/06/29	0	0.00	1	82.40	82.30	-1	2,501	-0.04%
2023/06/27	3	82.27	2.3	82.05	81.50	0.7	2,465	0.03%
2023/06/26	5	84.80	0	0.00	83.50	5	2,435	0.21%
2023/06/21	2.3	85.89	4.2	86.68	87.70	-1.9	2,370	-0.08%
2023/06/20	2	83.90	0	0.00	84.70	2	2,288	0.09%
2023/06/19	12	82.73	0.5	83.00	83.10	11.5	2,263	0.51%
2023/06/16	1	85.00	0.2	84.60	84.30	0.8	2,236	0.04%
2023/06/15	0	0.00	2	84.50	84.30	-2	2,211	-0.09%
2023/06/14	13	84.78	1	84.20	84.50	12	2,193	0.55%
2023/06/13	2	87.20	3	87.20	87.20	-1	2,124	-0.05%
2023/06/12	8	86.22	21.1	87.07	87.60	-13.1	2,033	-0.64%
2023/06/09	11	84.72	12	84.81	84.90	-1	1,871	-0.05%
2023/06/08	6.2	82.17	3	82.23	81.80	3.2	1,754	0.18%
2023/06/07	20	83.56	14	83.82	84.20	6	1,702	0.35%
2023/06/06	1	81.30	1	80.60	80.50	0	1,603	0.00%
2023/06/02	4	81.35	2.1	82.39	81.00	1.9	1,579	0.12%
2023/06/01	1	80.80	5	80.70	80.70	-4	1,520	-0.26%
2023/05/31	1	78.70	0	0.00	79.50	1	1,483	0.07%
2023/05/30	1	78.50	1	79.70	78.20	0	1,469	0.00%
2023/05/29	1	78.00	1	78.02	79.20	0	1,459	0.00%
2023/05/26	5	79.16	0	80.00	78.10	5	1,429	0.35%
2023/05/25	2	80.70	4.2	80.21	80.10	-2.2	1,401	-0.16%
2023/05/24	1	79.60	3.1	80.02	79.70	-2.1	1,354	-0.16%
2023/05/23	1	77.90	0	79.00	78.80	1	1,309	0.08%
2023/05/22	0.2	78.70	0	0.00	78.30	0.2	1,294	0.02%
2023/05/19	11.1	81.03	8	79.19	78.60	3.1	1,267	0.25%
2023/05/18	12	81.25	11	81.67	82.30	1	1,118	0.09%
2023/05/17	0	75.00	2	75.10	75.10	-2	976	-0.20%
2023/05/16	0	0.00	1	73.50	73.50	-1	955	-0.10%
2023/05/15	0	0.00	1	72.50	72.60	-1	942	-0.11%
2023/05/11	0	0.00	2	72.60	72.40	-2	934	-0.21%
2023/05/09	2	74.10	0	0.00	73.50	2	928	0.22%
2023/05/08	0	77.05	0	0.00	76.50	0	909	0.00%
2023/05/05	0	0.00	1	77.40	77.10	-1	905	-0.11%
2023/05/03	1	76.60	0	0.00	76.60	1	897	0.11%
2023/05/02	0	0.00	2	77.30	77.20	-2	894	-0.22%
2023/04/28	0	76.10	0	0.00	75.90	0	885	0.00%
2023/04/27	0	75.90	1	75.30	75.60	-1	876	-0.11%
2023/04/26	1	75.10	3	75.80	76.20	-2	868	-0.23%
2023/04/25	1	75.51	2	76.75	75.00	-1	859	-0.11%
2023/04/24	2	76.15	0	0.00	75.80	2	829	0.24%
2023/04/21	2	77.00	2	77.65	76.30	0	814	0.00%
2023/04/20	1	78.90	1	80.50	78.30	0	772	0.00%
2023/04/19	8	80.34	4	79.83	79.20	4	709	0.56%
2023/04/18	1	76.70	11	77.39	76.50	-10	612	-1.63%
2023/04/17	0	0.00	3	78.17	78.40	-3	581	-0.52%
2023/04/14	4	78.13	3	78.43	77.80	1	535	0.19%
2023/04/13	7	75.19	0	0.00	74.20	7	452	1.55%
2023/04/12	7	73.69	1	71.40	73.70	6	406	1.47%
2023/04/11	0	0.00	1	71.30	71.30	-1	391	-0.26%
2023/04/07	1	69.90	0	0.00	70.00	1	388	0.26%
2023/04/06	0.2	71.10	1	70.60	71.30	-0.8	383	-0.21%
2023/03/31	0	0.00	1	71.60	71.50	-1	376	-0.27%
2023/03/29	1	70.00	0	0.00	70.50	1	372	0.27%
2023/03/28	1	70.40	0	0.00	70.30	1	377	0.27%
2023/03/23	0	0.00	1	71.40	71.70	-1	379	-0.26%
2023/03/22	1	71.70	0	0.00	71.80	1	379	0.26%
2023/03/21	1	70.60	0	0.00	70.70	1	379	0.26%
2023/03/17	4	69.80	64	69.45	69.80	-60	377	-15.91%
2023/03/15	2	71.80	0	0.00	71.00	2	371	0.54%
2023/03/13	0	0.00	40	70.30	71.80	-40	385	-10.37%
2023/03/10	0	0.00	1	72.60	72.70	-1	387	-0.26%
2023/03/09	5	75.60	0	0.00	75.60	5	383	1.30%
2023/03/08	1	75.70	0	0.00	75.50	1	359	0.28%
2023/02/21	1	73.60	0	0.00	73.50	1	371	0.27%
2023/02/02	1	72.80	0	0.00	73.10	1	450	0.22%
2022/12/27	0	0.00	1	70.80	70.90	-1	568	-0.18%
2022/12/21	1	70.10	0	0.00	70.10	1	613	0.16%
2022/12/08	1	72.00	0	0.00	72.30	1	774	0.13%
2022/12/05	1	75.80	0	0.00	75.80	1	783	0.13%
2022/12/02	0	0.00	1	75.50	75.00	-1	784	-0.13%
2022/11/29	1	73.80	0	0.00	74.00	1	841	0.12%
2022/11/25	0	0.00	10	73.90	73.10	-10	856	-1.17%
2022/11/24	0	0.00	1	72.50	73.60	-1	862	-0.12%
2022/11/18	1	72.70	0	0.00	72.60	1	1,095	0.09%
2022/11/11	11	72.99	0	0.00	70.70	11	1,104	1.00%
2022/11/08	0	0.00	1	72.10	70.80	-1	1,211	-0.08%
2022/11/07	0	0.00	0	71.20	71.30	0	1,234	0.00%
2022/11/04	0	70.90	3	71.10	70.90	-3	1,271	-0.24%
2022/11/03	0	0.00	1	70.10	70.80	-1	1,279	-0.08%
2022/11/02	0	0.00	3	70.10	70.00	-3	1,282	-0.23%
2022/11/01	1	69.50	0	0.00	69.90	1	1,303	0.08%
2022/10/31	0	0.00	2	68.85	68.70	-2	1,341	-0.15%
2022/10/26	1	66.40	0	0.00	66.30	1	1,387	0.07%
2022/10/24	0	0.00	1	68.30	67.60	-1	1,435	-0.07%
2022/10/20	3	68.23	2	67.30	67.90	1	1,539	0.06%
2022/10/19	1.5	70.06	1	70.10	69.40	0.5	1,549	0.03%
2022/10/18	0	0.00	2	69.05	69.60	-2	1,578	-0.13%
2022/10/17	1	66.80	1.2	67.97	68.30	-0.2	1,629	-0.01%
2022/10/13	1.2	67.71	1	67.60	66.70	0.2	1,736	0.01%
2022/10/12	0	0.00	1	70.20	70.00	-1	1,793	-0.06%
2022/10/11	0.2	70.10	0	0.00	69.80	0.2	1,907	0.01%
2022/10/07	0.2	73.70	0	0.00	73.30	0.2	1,938	0.01%
2022/10/06	0.2	73.56	1	74.30	73.60	-0.8	1,942	-0.04%
2022/10/05	0	0.00	1.6	72.70	72.00	-1.6	1,942	-0.08%
2022/10/04	0.2	72.40	2	72.15	72.80	-1.8	1,940	-0.09%
2022/09/30	6	68.88	0	0.00	71.30	6	1,941	0.31%
2022/09/29	1.2	71.08	2	71.75	70.70	-0.8	1,945	-0.04%
2022/09/28	2.3	70.69	5	70.40	70.20	-2.8	1,947	-0.14%
2022/09/27	0	0.00	0.3	73.40	73.70	-0.3	1,945	-0.01%
2022/09/26	0	0.00	1	73.60	71.70	-1	1,948	-0.05%
2022/09/23	0.1	76.90	0	0.00	76.50	0.1	1,941	0.00%
2022/09/21	0.2	78.50	0	0.00	77.80	0.2	1,956	0.01%
2022/09/20	1.2	79.48	0.5	80.00	79.00	0.7	1,955	0.04%
2022/09/19	1.6	77.63	0	0.00	76.90	1.6	1,938	0.08%
2022/09/16	7	81.47	4	80.50	79.40	3	1,934	0.16%
2022/09/15	0.3	79.10	0	0.00	78.90	0.3	1,887	0.02%
2022/09/14	0.4	77.40	0	0.00	78.20	0.4	1,887	0.02%
2022/09/13	1.1	78.06	0	0.00	78.00	1.1	1,886	0.06%
2022/09/12	0	78.30	2	78.50	78.60	-2	1,893	-0.11%
2022/09/08	1	76.90	0	0.00	76.80	1	1,901	0.05%
2022/09/07	9	75.80	0	0.00	75.50	9	1,919	0.47%
2022/09/06	0	0.00	19	77.61	76.60	-19	1,913	-0.99%
2022/09/05	1.7	80.58	1	80.20	80.20	0.7	1,871	0.04%
2022/09/02	2	82.00	0.3	82.00	82.10	1.7	1,864	0.09%
2022/08/31	2	83.55	0	0.00	83.60	2	1,845	0.11%
2022/08/30	0	0.00	1	83.60	83.30	-1	1,845	-0.05%
2022/08/29	7	82.00	1	84.30	82.50	6	1,841	0.33%
2022/08/26	24.4	87.04	33.1	86.94	86.60	-8.7	1,785	-0.49%
2022/08/25	0	0.00	11.2	85.57	86.30	-11.2	1,696	-0.66%
2022/08/24	1	82.70	0	0.00	82.00	1	1,636	0.06%
2022/08/22	5	82.80	1	83.20	82.70	4	1,656	0.24%
2022/08/19	1.2	83.90	0	0.00	83.90	1.2	1,651	0.07%
2022/08/18	7	83.59	0	0.00	83.70	7	1,645	0.43%
2022/08/17	0	0.00	2	84.40	83.60	-2	1,640	-0.12%
2022/08/16	3.2	84.61	13	84.98	84.80	-9.8	1,622	-0.60%
2022/08/15	12	84.14	4	84.35	84.60	8	1,585	0.50%
2022/08/11	1	82.00	2	81.50	83.40	-1	1,512	-0.07%
2022/08/08	0	0.00	5	81.08	82.50	-5	1,521	-0.33%
2022/08/05	2	82.20	0	0.00	81.80	2	1,507	0.13%
2022/08/02	0	0.00	12	81.47	82.30	-12	1,458	-0.82%
2022/08/01	0	0.00	3	83.40	83.50	-3	1,451	-0.21%
2022/07/29	0	0.00	2	83.80	83.80	-2	1,449	-0.14%
2022/07/28	5	83.14	0	0.00	83.20	5	1,409	0.35%
2022/07/27	0	0.00	6	80.78	82.70	-6	1,340	-0.45%
2022/07/25	5	80.10	1	79.80	80.50	4	1,282	0.31%
2022/07/22	1	82.70	1	81.80	80.60	0	1,250	0.00%
2022/07/21	4	80.10	2	80.00	81.50	2	1,218	0.16%
2022/07/20	5	81.52	0	0.00	80.80	5	1,169	0.43%
2022/07/19	3	81.20	9	81.01	81.90	-6	1,107	-0.54%
2022/07/18	13	80.18	6	80.53	81.40	7	1,043	0.67%
2022/07/15	2	76.80	7	76.97	77.40	-5	939	-0.53%
2022/07/13	2	71.90	1	71.90	72.50	1	906	0.11%
2022/07/12	0	0.00	1	70.90	71.40	-1	904	-0.11%
2022/07/05	0	0.00	1	71.20	71.20	-1	942	-0.11%
2022/06/30	1	73.70	0	0.00	73.30	1	953	0.10%
2022/06/29	3	75.90	1	77.00	76.00	2	939	0.21%
2022/06/23	1	71.20	2	73.00	72.70	-1	1,042	-0.10%
2022/06/20	0.1	70.90	0	0.00	70.00	0.1	1,137	0.01%
2022/06/17	1	74.90	0	0.00	73.50	1	1,127	0.09%
2022/06/16	0	0.00	1	77.10	75.80	-1	1,116	-0.09%
2022/06/14	0	0.00	1	75.50	76.00	-1	1,101	-0.09%
2022/06/10	1	77.20	0	0.00	77.50	1	1,094	0.09%
2022/06/08	2	78.45	1	77.60	77.60	1	1,093	0.09%
2022/06/06	0	0.00	5	77.80	77.80	-5	1,079	-0.46%
2022/06/01	3	78.40	1	78.50	77.00	2	1,110	0.18%
2022/05/31	0	0.00	5	78.00	78.00	-5	1,105	-0.45%
2022/05/27	0	0.00	5	73.00	73.10	-5	1,089	-0.46%
2022/05/23	0	0.00	2	72.20	72.20	-2	1,213	-0.16%
2022/05/19	1	70.40	0	0.00	71.80	1	1,302	0.08%
2022/05/18	4	72.93	0	0.00	72.20	4	1,315	0.30%
2022/05/05	0	0.00	5	74.40	73.60	-5	1,195	-0.42%
2022/05/03	0	0.00	10	71.85	72.00	-10	1,212	-0.83%
2022/04/28	0	0.00	5	73.00	72.50	-5	1,236	-0.40%
2022/04/26	0	0.00	0	74.40	74.60	0	1,211	0.00%
2022/04/15	20	80.50	0	0.00	80.40	20	1,212	1.65%
2022/04/14	6	77.50	0	0.00	79.20	6	1,221	0.49%
2022/04/11	0.1	81.20	0	0.00	80.60	0.1	1,223	0.01%
2022/04/08	2	83.05	0	0.00	82.70	2	1,213	0.16%
2022/04/07	7	86.04	11	85.65	85.10	-4	1,211	-0.33%
2022/04/06	3	87.20	0	0.00	87.70	3	1,200	0.25%
2022/03/31	0	0.00	1	86.40	85.70	-1	1,206	-0.08%
2022/03/30	10	88.25	0	0.00	87.50	10	1,227	0.81%
2022/03/29	7	87.29	0	0.00	87.20	7	1,271	0.55%
2022/03/28	1	87.60	1	88.90	89.30	0	1,241	0.00%
2022/03/25	1	87.30	0	0.00	86.90	1	1,184	0.08%
2022/03/23	1	84.20	0	0.00	83.80	1	1,088	0.09%
2022/03/21	0	0.00	0.1	83.25	82.70	-0.1	1,113	-0.01%
2022/03/15	0	81.50	0	0.00	81.00	0	1,169	0.00%
2022/03/10	1	84.40	0	0.00	84.00	1	1,197	0.08%
2022/03/09	1	84.70	2	82.65	82.60	-1	1,204	-0.08%
2022/03/07	0	0.00	0.5	85.00	84.80	-0.5	1,223	-0.04%
2022/03/04	1	89.70	2	90.10	89.70	-1	1,230	-0.08%
2022/03/01	2	90.40	9	90.74	90.30	-7	1,302	-0.54%
2022/02/25	8	89.73	3	90.73	90.60	5	1,330	0.38%
2022/02/24	0.1	87.60	1	87.80	86.10	-0.9	1,343	-0.07%
2022/02/23	25	89.82	19	90.53	89.70	6	1,352	0.44%
2022/02/22	7	89.87	1	89.30	90.00	6	1,400	0.43%
2022/02/21	2	86.00	0	0.00	89.50	2	1,458	0.14%
2022/02/18	3	85.57	10	85.60	85.00	-7	1,493	-0.47%
2022/02/07	10	85.40	0.5	84.10	85.70	9.5	2,226	0.43%
2022/01/14	0	0.00	5	86.50	86.30	-5	3,773	-0.13%
2022/01/13	0	0.00	5	87.22	87.00	-5	3,974	-0.13%
2022/01/11	30	90.20	0	0.00	88.00	30	4,422	0.68%
2022/01/10	1	89.00	0	0.00	89.00	1	4,449	0.02%
2022/01/07	2	89.50	0	0.00	89.60	2	4,486	0.04%
2022/01/06	0	0.00	1	91.60	91.10	-1	4,484	-0.02%
2022/01/05	0	0.00	5	90.70	90.80	-5	4,490	-0.11%
2022/01/04	0	0.00	1	91.70	91.70	-1	4,498	-0.02%
2021/12/29	0	0.00	0.1	92.05	92.00	-0.1	4,599	0.00%
2021/12/28	0	0.00	0.6	92.70	92.50	-0.6	4,630	-0.01%
2021/12/27	0	0.00	0.5	92.51	92.10	-0.5	4,659	-0.01%
2021/12/24	1	94.50	3	93.00	93.00	-2	4,689	-0.04%
2021/12/23	1	94.70	14	94.80	95.10	-13	4,678	-0.28%
2021/12/22	3	92.13	0	0.00	91.80	3	4,664	0.06%
2021/12/21	1	91.10	0	0.00	91.50	1	4,693	0.02%
2021/12/20	0	91.70	0	0.00	91.20	0	4,752	0.00%
2021/12/17	2.1	92.16	0	0.00	92.20	2.1	4,817	0.04%
2021/12/16	0	0.00	2	93.40	93.80	-2	4,912	-0.04%
2021/12/15	2	90.50	1	92.00	91.80	1	4,935	0.02%
2021/12/14	6	91.23	0	0.00	89.60	6	4,994	0.12%
2021/12/13	0	93.90	0	0.00	93.80	0	4,989	0.00%
2021/12/10	0	0.00	1	93.60	93.40	-1	4,993	-0.02%
2021/12/09	16	93.73	5	94.02	93.00	11	5,006	0.22%
2021/12/08	0.1	92.80	0	0.00	92.70	0.1	5,022	0.00%
2021/12/07	5	92.70	0	0.00	92.50	5	5,033	0.10%
2021/12/02	1	92.90	0	0.00	92.00	1	5,330	0.02%
2021/12/01	3	93.00	1	93.80	93.70	2	5,527	0.04%
2021/11/30	1	92.10	0	0.00	93.30	1	5,552	0.02%
2021/11/26	1	93.10	5	92.46	91.10	-4	5,643	-0.07%
2021/11/25	1	94.30	1	93.60	93.60	0	5,682	0.00%
2021/11/24	1	93.20	0	0.00	93.60	1	5,749	0.02%
2021/11/23	2	95.25	2	94.50	94.50	0	5,933	0.00%
2021/11/22	3	96.60	1	96.50	96.40	2	6,085	0.03%
2021/11/19	7	98.83	3	98.00	97.60	4	6,495	0.06%
2021/11/18	2	100.25	8	100.34	99.90	-6	6,829	-0.09%
2021/11/17	2	98.80	1.4	99.60	98.30	0.7	6,955	0.01%
2021/11/16	10.4	100.06	7	100.31	97.60	3.4	6,985	0.05%
2021/11/15	3	98.90	11	98.78	100.50	-8	6,924	-0.12%
2021/11/12	5	97.48	3	97.00	97.40	2	6,955	0.03%
2021/11/11	3	94.93	5	95.24	94.20	-2	6,996	-0.03%
2021/11/10	4	95.48	9	94.77	95.50	-5	7,004	-0.07%
2021/11/09	10	96.16	17	97.22	96.40	-7	7,025	-0.10%
2021/11/05	2	97.30	6	95.52	96.00	-4	6,994	-0.06%
2021/11/04	2	98.45	5	99.48	96.40	-3	6,983	-0.04%
2021/11/03	0	0.00	10	100.00	97.60	-10	7,054	-0.14%
2021/11/02	9	99.17	3	98.40	98.20	6	7,103	0.08%
2021/11/01	14	98.56	10	99.47	101.50	4	6,882	0.06%
2021/10/29	14	95.86	12	96.38	96.90	2	6,737	0.03%
2021/10/28	9	94.79	5	94.60	94.20	4	6,634	0.06%
2021/10/27	12	97.98	9	99.08	97.50	3	6,530	0.05%
2021/10/26	12	100.66	31	100.58	97.80	-19	6,410	-0.30%
2021/10/25	12	98.17	6	98.47	98.40	6	6,101	0.10%
2021/10/22	192	94.63	204	95.24	95.90	-12	6,001	-0.20%	大買/大賣/
2021/10/21	25	95.15	1	96.40	94.90	24	5,997	0.40%
2021/10/20	29	97.11	20.4	96.93	96.60	8.6	5,837	0.15%
2021/10/19	2	93.00	61	91.00	93.00	-59	5,619	-1.05%
2021/10/18	56	88.68	40	89.05	88.80	16	5,620	0.28%
2021/10/15	42	88.62	8	88.76	88.20	34	5,723	0.59%
2021/10/14	2	83.65	2	84.65	85.50	0	5,783	0.00%
2021/10/13	7	86.84	0	0.00	85.00	7	5,824	0.12%
2021/10/12	5	88.44	0	0.00	87.70	5	5,902	0.08%
2021/10/08	0	0.00	61	89.81	89.70	-61	5,993	-1.02%
2021/10/07	141	87.45	88	87.04	89.70	53	6,080	0.87%	大買/
2021/10/06	20	87.50	0	0.00	84.80	20	6,403	0.31%
2021/10/05	0	0.00	2	81.00	84.50	-2	6,616	-0.03%
2021/10/04	11.1	82.48	3	83.90	82.00	8.1	6,680	0.12%
2021/10/01	7.4	83.66	0	0.00	84.00	7.4	6,721	0.11%
2021/09/30	2	87.40	1	88.20	87.80	1	6,777	0.01%
2021/09/29	1.5	86.63	0	0.00	86.40	1.5	6,924	0.02%
2021/09/28	2	88.75	0	0.00	88.80	2	7,025	0.03%
2021/09/27	0	0.00	2	90.30	90.10	-2	7,113	-0.03%
2021/09/24	2	93.35	3	94.40	92.90	-1	7,127	-0.01%
2021/09/23	0	0.00	13.3	92.75	93.50	-13.3	7,123	-0.19%
2021/09/22	11	89.32	0	0.00	89.30	11	7,123	0.15%
2021/09/17	3	88.23	22	89.70	90.30	-19	7,204	-0.26%
2021/09/16	4	86.95	12	86.65	86.10	-8	7,370	-0.11%
2021/09/15	10	85.60	0	0.00	85.60	10	7,477	0.13%
2021/09/14	5	87.88	2	87.50	86.60	3	7,623	0.04%
2021/09/13	11	87.33	2	87.90	86.60	9	7,790	0.12%
2021/09/09	11	88.62	1	89.00	88.90	10	8,255	0.12%
2021/09/08	3.1	88.95	22	89.66	87.30	-18.9	8,338	-0.23%
2021/09/07	30.2	92.81	4	93.05	91.20	26.2	8,332	0.31%
2021/09/06	14	97.51	7	97.89	97.50	7	8,250	0.08%
2021/09/03	3	93.70	3	93.93	93.50	0	8,082	0.00%
2021/09/02	3	95.07	2	97.05	92.60	1	8,057	0.01%
2021/09/01	2.1	96.06	0	0.00	96.00	2.1	7,982	0.03%
2021/08/31	10	96.93	4	97.95	96.30	6	7,992	0.08%
2021/08/30	5	97.86	1	96.80	97.00	4	8,003	0.05%
2021/08/27	11.2	98.93	97	100.16	97.50	-85.8	7,950	-1.08%
2021/08/26	81	101.04	31.6	101.57	103.00	49.4	7,750	0.64%
2021/08/25	33.2	105.38	66	104.62	104.00	-32.8	7,591	-0.43%
2021/08/24	260.3	100.55	243	101.70	102.50	17.3	7,200	0.24%	大買/大賣/
2021/08/23	56	95.90	34	96.64	98.00	22	6,866	0.32%
2021/08/20	2	90.95	17	91.50	92.50	-15	6,756	-0.22%
2021/08/19	11	89.28	4	89.98	87.50	7	6,756	0.10%
2021/08/18	7	85.54	9	90.56	91.70	-2	6,884	-0.03%
2021/08/17	3	89.13	16	89.54	87.90	-13	6,778	-0.19%
2021/08/16	10	84.66	7	86.06	84.80	3	6,644	0.05%
2021/08/13	10	89.12	3	90.17	88.60	7	6,632	0.11%
2021/08/12	0	0.00	6	91.48	92.00	-6	6,606	-0.09%
2021/08/11	4	91.08	2	90.65	89.20	2	6,589	0.03%
2021/08/10	2	92.10	1	91.20	91.10	1	6,560	0.02%
2021/08/09	18	94.51	15	94.35	92.40	3	6,582	0.05%
2021/08/06	2	93.35	13	93.62	91.80	-11	6,442	-0.17%
2021/08/05	1	91.50	0	0.00	90.20	1	6,356	0.02%
2021/08/04	1	93.00	1	91.30	91.10	0	6,427	0.00%
2021/08/03	2	91.50	69	92.51	92.10	-67	6,468	-1.04%
2021/08/02	66	91.85	1	92.30	92.70	65	6,484	1.00%
2021/07/30	6	92.12	0	0.00	89.80	6	6,495	0.09%
2021/07/29	0	0.00	9	92.17	92.60	-9	6,491	-0.14%
2021/07/28	12	86.43	6	88.97	88.70	6	6,481	0.09%
2021/07/27	12	93.33	8	93.15	90.30	4	6,507	0.06%
2021/07/26	1	93.90	5	93.38	93.00	-4	6,493	-0.06%
2021/07/23	6	93.83	2	92.05	92.50	4	6,524	0.06%
2021/07/22	3	92.90	3	92.53	94.20	0	6,497	0.00%
2021/07/21	0	0.00	62	88.80	90.50	-62	6,443	-0.96%
2021/07/20	14	88.16	1	85.40	86.70	13	6,462	0.20%
2021/07/19	0	0.00	0.1	90.40	90.30	-0.1	6,465	0.00%
2021/07/16	68	91.42	11	89.97	90.20	57	6,516	0.87%
2021/07/15	8	88.19	1	88.10	91.70	7	6,505	0.11%
2021/07/14	15.1	88.39	7	89.70	88.20	8.1	6,499	0.12%
2021/07/13	27.1	96.52	55	98.87	93.50	-28	6,591	-0.42%
2021/07/12	60	97.07	53	95.83	97.90	7	6,350	0.11%
2021/07/09	4	89.88	1	90.50	89.00	3	6,326	0.05%
2021/07/08	12	88.79	2	89.40	89.00	10	6,355	0.16%
2021/07/07	4	88.33	2	88.90	87.30	2	6,379	0.03%
2021/07/06	20	89.63	21	88.41	88.80	-1	6,515	-0.02%
2021/07/05	5	85.90	33	85.69	87.80	-28	6,438	-0.43%
2021/07/02	31	84.59	13	83.75	86.20	18	6,500	0.28%
2021/07/01	2	82.05	39	82.53	81.50	-37	6,690	-0.55%
2021/06/30	3	84.03	4.2	84.42	83.20	-1.2	6,737	-0.02%
2021/06/29	8	84.04	5	84.10	84.00	3	6,752	0.04%
2021/06/28	29	87.91	45	86.87	85.50	-16	6,672	-0.24%
2021/06/25	49	87.30	10	88.56	86.60	39	6,619	0.59%
2021/06/24	14	85.08	13	85.51	85.40	1	6,408	0.02%
2021/06/23	10	84.50	4	84.95	85.20	6	6,305	0.10%
2021/06/22	13	82.35	1	84.00	81.80	12	6,205	0.19%
2021/06/21	13	80.93	7	83.31	83.50	6	6,049	0.10%
2021/06/18	19	82.06	16	81.32	81.50	3	5,942	0.05%
2021/06/17	5	78.20	15	78.53	77.80	-10	5,761	-0.17%
2021/06/16	15	77.63	11	77.21	76.90	4	5,735	0.07%
2021/06/15	5	75.00	18	76.77	77.50	-13	5,772	-0.23%
2021/06/11	0	0.00	2	74.40	74.70	-2	5,727	-0.03%
2021/06/10	1	73.60	1	74.30	73.30	0	5,872	0.00%
2021/06/09	3	73.20	5	74.00	73.20	-2	5,870	-0.03%
2021/06/08	4	75.38	1	74.50	74.60	3	5,857	0.05%
2021/06/07	23	74.87	12	74.38	76.30	11	5,820	0.19%
2021/06/04	1	73.70	0	0.00	72.10	1	5,741	0.02%
2021/06/03	2	74.05	0	0.00	73.90	2	5,719	0.03%
2021/06/01	0	0.00	1	74.00	74.90	-1	5,666	-0.02%
2021/05/31	15	72.33	20	73.07	74.20	-5	5,624	-0.09%
2021/05/28	3	71.80	12	72.53	72.60	-9	5,546	-0.16%
2021/05/27	63	69.09	2	69.85	69.80	61	5,451	1.12%
2021/05/26	16	69.02	3	69.77	67.80	13	5,361	0.24%
2021/05/25	0	0.00	5	66.60	66.60	-5	5,177	-0.10%
2021/05/24	1	65.10	0	0.00	65.00	1	5,199	0.02%
2021/05/21	5	64.50	16	64.25	64.00	-11	5,230	-0.21%
2021/05/20	1	61.40	0	0.00	61.40	1	5,361	0.02%
2021/05/19	1	62.80	0	0.00	63.10	1	5,430	0.02%
2021/05/18	0	0.00	5	63.00	63.00	-5	5,490	-0.09%
2021/05/17	0	0.00	40	56.30	57.60	-40	5,559	-0.72%
2021/05/13	1	65.00	0	0.00	64.00	1	5,491	0.02%
2021/05/12	1	67.70	0	0.00	66.10	1	5,467	0.02%
2021/05/11	12	68.50	1	71.30	68.10	11	5,427	0.20%
2021/05/10	1	74.10	0	0.00	72.00	1	5,421	0.02%
2021/05/07	10	74.30	12	73.68	74.90	-2	5,478	-0.04%
2021/05/06	1	72.50	0	0.00	72.30	1	5,521	0.02%
2021/05/05	1	74.50	1	74.70	71.10	0	5,611	0.00%
2021/05/04	2	72.90	1	75.10	71.80	1	5,767	0.02%
2021/05/03	3	72.50	11	75.02	74.20	-8	5,790	-0.14%
2021/04/29	6	76.80	1	75.70	75.70	5	5,855	0.09%
2021/04/28	4	77.43	2	76.80	78.50	2	5,973	0.03%
2021/04/27	5	77.32	3	78.40	77.20	2	6,263	0.03%
2021/04/26	5	78.06	3	78.80	78.90	2	6,979	0.03%
2021/04/23	1	76.50	18	77.06	77.50	-17	7,193	-0.24%
2021/04/22	15	75.07	12	76.02	73.10	3	7,253	0.04%
2021/04/21	7	77.50	13	77.86	76.50	-6	7,164	-0.08%
2021/04/20	24	76.03	15	77.00	77.70	9	7,088	0.13%
2021/04/19	22	74.85	20	75.83	76.40	2	7,014	0.03%
2021/04/16	12	72.05	14	73.18	74.40	-2	6,815	-0.03%
2021/04/15	3	72.50	5	72.12	71.90	-2	6,707	-0.03%
2021/04/14	5	68.50	1	67.00	70.30	4	6,525	0.06%
2021/04/13	9	68.48	4	70.48	69.50	5	6,467	0.08%
2021/04/12	3	73.17	21	73.30	71.00	-18	6,414	-0.28%
2021/04/09	4	69.03	4	68.45	67.90	0	6,332	0.00%
2021/04/08	20	68.53	36	70.71	69.00	-16	6,434	-0.25%
2021/04/07	23	69.00	5	68.68	67.20	18	6,355	0.28%
2021/04/06	0	0.00	1	62.80	66.50	-1	6,081	-0.02%
2021/04/01	5	60.70	12	60.48	60.50	-7	6,100	-0.11%
2021/03/31	0	0.00	14	59.77	59.50	-14	6,154	-0.23%
2021/03/30	2	60.40	4	59.98	60.30	-2	6,138	-0.03%
2021/03/25	2	59.30	1	60.50	58.80	1	6,013	0.02%
2021/03/24	0	0.00	1	59.20	58.60	-1	5,953	-0.02%
2021/03/23	18	58.63	3	59.50	58.20	15	5,917	0.25%
2021/03/22	14	61.46	10	60.19	60.20	4	5,817	0.07%
2021/03/19	2	60.30	2	60.10	60.10	0	5,686	0.00%
2021/03/18	6	59.10	13.5	59.24	60.60	-7.5	5,595	-0.13%
2021/03/17	12	58.28	7	58.13	58.20	5	5,471	0.09%
2021/03/16	1	59.70	4	58.97	58.80	-3	5,433	-0.06%
2021/03/15	1	56.10	9	55.01	56.10	-8	5,270	-0.15%
2021/03/12	3	55.30	0	0.00	55.20	3	5,273	0.06%
2021/03/11	1	55.40	0	0.00	55.60	1	5,259	0.02%
2021/03/08	0	0.00	6	55.50	53.90	-6	5,248	-0.11%
2021/03/03	0	0.00	0.5	53.50	54.90	-0.5	5,271	-0.01%
2021/03/02	0	0.00	2	55.40	54.00	-2	5,294	-0.04%
2021/02/26	1	55.20	0	0.00	55.50	1	5,296	0.02%
2021/02/25	1	56.50	0	0.00	56.00	1	5,309	0.02%
2021/02/24	6	56.80	12	57.78	55.50	-6	5,348	-0.11%
2021/02/23	2	57.00	4	57.35	57.00	-2	5,341	-0.04%
2021/02/22	47	60.01	12	59.88	58.80	35	5,289	0.66%
2021/02/19	13	56.32	9	56.31	57.40	4	5,130	0.08%
2021/02/18	3	56.27	12	56.24	56.20	-9	5,046	-0.18%
2021/02/17	4	54.03	5	53.82	55.30	-1	4,964	-0.02%
2021/02/05	1	50.50	9	50.28	50.30	-8	4,860	-0.16%
2021/02/03	0	0.00	3	52.33	51.40	-3	4,841	-0.06%
2021/02/02	20.2	52.53	5	52.46	52.70	15.2	4,888	0.31%
2021/02/01	1	51.00	2	50.65	51.00	-1	4,848	-0.02%
2021/01/29	8	54.64	1	56.20	53.00	7	4,785	0.15%
2021/01/28	2	56.95	25	56.72	55.60	-23	4,688	-0.49%
2021/01/27	9	56.64	41	56.75	56.80	-32	4,582	-0.70%
2021/01/26	11	56.55	6	56.30	55.30	5	4,442	0.11%
2021/01/25	57	55.93	5	55.84	55.00	52	4,231	1.23%
2021/01/22	11	55.17	2	55.49	57.40	9	4,107	0.22%
2021/01/21	8	56.76	9	57.87	56.10	-1	3,967	-0.03%
2021/01/20	21	59.08	4.1	57.81	58.10	16.9	3,767	0.45%
2021/01/19	82.5	60.51	41	60.30	59.30	41.5	3,400	1.22%
2021/01/18	6.5	56.54	5.1	56.56	57.20	1.4	2,591	0.05%
2021/01/15	1	52.00	5.1	52.00	52.00	-4.1	2,213	-0.18%
2021/01/14	1	47.55	0.1	47.43	47.35	0.9	2,041	0.05%
2021/01/13	4.1	47.13	3	46.55	46.55	1.1	2,016	0.05%
2021/01/12	0	0.00	3	46.81	46.05	-3	1,997	-0.15%
2021/01/11	1	47.30	0	0.00	47.70	1	1,964	0.05%
2021/01/07	1	48.04	0	0.00	47.55	1	1,912	0.05%
2021/01/06	1	47.35	3.1	48.19	47.00	-2.1	1,872	-0.11%
2021/01/05	2	48.76	2	49.81	48.70	0	1,799	0.00%
2021/01/04	6.2	50.48	0.2	50.74	49.40	5.9	1,749	0.34%
2020/12/31	9.1	48.63	8.4	48.86	49.15	0.7	1,599	0.04%
2020/12/30	4	46.48	4.3	47.09	47.20	-0.3	1,403	-0.02%
2020/12/29	0	45.50	4	45.66	45.00	-4	1,275	-0.31%
2020/12/28	4.1	46.20	2.1	47.97	45.90	2	1,235	0.16%
2020/12/25	7	45.19	3.1	45.36	46.70	3.9	1,091	0.36%
2020/12/24	0	0.00	2.1	42.56	42.65	-2.1	952	-0.22%
2020/12/21	1	41.88	0	41.80	41.75	1	954	0.10%
2020/12/15	0	42.00	0	0.00	41.85	0	961	0.00%
2020/12/14	0.1	42.86	0	0.00	43.05	0.1	957	0.01%
2020/12/11	0.1	42.58	1	42.86	42.70	-1	964	-0.10%
2020/12/10	1	43.00	4	43.70	43.00	-3	960	-0.31%
2020/12/09	4	43.85	0.2	44.05	44.50	3.8	939	0.40%
2020/12/07	0	0.00	0.1	43.40	43.20	-0.1	896	-0.01%
2020/12/04	0	0.00	3	43.45	43.30	-3	892	-0.34%
2020/12/03	3	44.07	1.1	43.55	43.40	1.9	891	0.21%
2020/12/02	2	43.45	17.1	43.15	43.35	-15.1	900	-1.68%
2020/12/01	0	0.00	0.1	43.45	43.25	-0.1	897	-0.01%
2020/11/30	0	0.00	1	43.70	43.00	-1	896	-0.11%
2020/11/27	2	43.13	0.5	43.41	43.15	1.5	900	0.17%
2020/11/26	15.1	44.03	0.1	43.60	43.15	15	994	1.50%
2020/11/24	1	43.15	0	0.00	43.25	1	980	0.10%
2020/11/23	23	43.92	31	43.57	43.55	-8	949	-0.84%
2020/11/20	10	41.90	4	42.20	42.60	6	878	0.68%
2020/11/18	1	42.00	1	42.20	41.70	0	838	0.00%
2020/11/16	5	41.68	0	0.00	41.00	5	844	0.59%
2020/11/13	0	0.00	1	41.40	41.40	-1	848	-0.12%
2020/11/11	1	41.50	0	0.00	41.50	1	845	0.12%
2020/11/10	1	42.35	0	0.00	41.70	1	818	0.12%
2020/10/29	0.1	37.85	0	0.00	38.10	0.1	842	0.01%
2020/10/19	0	0.00	1	39.30	39.40	-1	918	-0.11%
2020/10/15	2	38.65	0	0.00	38.65	2	922	0.22%
2020/09/28	0	0.00	2	39.25	39.20	-2	1,201	-0.17%
2020/09/22	1	41.20	1	41.40	41.05	0	1,516	0.00%
2020/09/21	1	42.30	2	42.58	42.15	-1	1,517	-0.07%
2020/09/16	2	42.50	0	0.00	42.05	2	1,518	0.13%
2020/09/07	2	42.75	0	0.00	41.70	2	1,561	0.13%
2020/09/03	1	41.40	0	0.00	41.30	1	1,547	0.06%
2020/09/01	3	43.93	1	43.40	42.85	2	1,551	0.13%
2020/08/21	0	0.00	1	38.55	39.70	-1	1,542	-0.06%
2020/08/11	0	0.00	1	40.00	39.70	-1	1,593	-0.06%
2020/08/10	1	41.05	1	39.55	39.60	0	1,598	0.00%
2020/08/06	1	42.55	50	42.56	42.40	-49	1,575	-3.11%
2020/07/30	50	42.25	0	0.00	42.25	50	1,570	3.18%
2020/07/27	1	40.70	0	0.00	40.50	1	1,556	0.06%
2020/07/24	0	0.00	1	42.00	41.85	-1	1,547	-0.06%
2020/07/23	1	43.20	0	0.00	43.15	1	1,542	0.06%
2020/07/17	2	44.20	0	0.00	43.25	2	1,528	0.13%
2020/07/16	3	44.65	0	0.00	44.40	3	1,527	0.20%
2020/07/13	0	0.00	4	44.85	45.30	-4	1,597	-0.25%
2020/07/10	0	0.00	1	44.80	44.80	-1	1,598	-0.06%
2020/07/09	1	46.05	11	46.82	46.35	-10	1,572	-0.64%
2020/07/08	6	47.79	5	48.00	47.65	1	1,532	0.07%
2020/07/07	4	46.00	2	45.10	44.90	2	1,417	0.14%
2020/07/06	0	0.00	61	45.34	45.45	-61	1,390	-4.39%
2020/07/03	1	45.45	0	0.00	44.80	1	1,365	0.07%
2020/07/02	4	46.15	4	45.80	45.50	0	1,349	0.00%
2020/07/01	91	44.92	18	45.05	45.80	73	1,203	6.07%
2020/06/10	0	0.00	3	42.02	42.00	-3	1,088	-0.28%
2020/06/09	1	42.50	0	0.00	42.05	1	1,108	0.09%
2020/06/08	2	41.90	3	41.90	41.85	-1	1,092	-0.09%
2020/06/04	3	42.43	1	42.70	42.30	2	1,070	0.19%
2020/06/03	1	41.50	1	41.80	41.85	0	1,058	0.00%
2020/05/28	0	0.00	3	42.87	41.55	-3	1,015	-0.30%
2020/05/27	13	42.09	19	42.07	43.15	-6	895	-0.67%
2020/05/26	2	39.50	0	0.00	39.25	2	845	0.24%
2020/05/25	7	39.65	1	39.60	39.10	6	835	0.72%
2020/05/22	2	39.23	7	39.00	39.50	-5	829	-0.60%
2020/05/21	4	39.10	0	0.00	39.10	4	817	0.49%
2020/05/20	0	0.00	2	39.00	39.00	-2	810	-0.25%
2020/05/14	3	39.70	0	0.00	38.20	3	773	0.39%
2020/05/11	2	39.20	2	40.00	39.30	0	743	0.00%
2020/05/08	10	40.23	10	39.82	39.00	0	726	0.00%
2020/05/05	0	0.00	3	37.75	37.75	-3	698	-0.43%
2020/04/23	0	0.00	4	37.10	37.05	-4	747	-0.54%
2020/04/20	3	37.97	3	38.47	37.65	0	743	0.00%
2020/04/17	6	38.22	2	38.40	37.50	4	727	0.55%
2020/04/16	17	35.99	17	36.42	38.00	0	692	0.00%
2020/03/16	0	0.00	2	33.90	32.60	-2	808	-0.25%
2020/03/13	4	32.75	0	0.00	33.60	4	799	0.50%
2020/02/24	1	42.65	0	0.00	42.60	1	877	0.11%
2020/02/20	0	0.00	1	43.60	43.40	-1	891	-0.11%
2020/02/18	1	43.15	0	0.00	43.15	1	901	0.11%
2020/02/11	0	0.00	4	42.70	42.55	-4	961	-0.42%
2020/02/07	5	43.00	0	0.00	42.80	5	1,007	0.50%
2020/02/03	0	0.00	5	42.32	42.55	-5	1,109	-0.45%
2020/01/30	5	45.00	0	0.00	44.65	5	1,174	0.43%
2020/01/20	5	49.60	0	0.00	49.45	5	1,191	0.42%
2020/01/17	1	49.00	0	0.00	49.30	1	1,230	0.08%
2020/01/07	0	0.00	5	47.80	47.15	-5	1,769	-0.28%
2020/01/06	5	48.80	0	0.00	48.30	5	1,806	0.28%
2019/12/31	10	49.90	0	0.00	49.50	10	1,829	0.55%
2019/12/30	0	0.00	3	51.60	51.30	-3	1,827	-0.16%
2019/12/27	1	49.35	0	0.00	49.40	1	1,814	0.06%
2019/12/17	4	49.70	0	0.00	49.65	4	1,973	0.20%
2019/12/16	5	49.55	5	49.60	49.60	0	1,943	0.00%
2019/12/09	0	0.00	1	47.45	46.90	-1	1,880	-0.05%
2019/12/06	1	46.70	0	0.00	46.70	1	1,873	0.05%
2019/12/05	0	0.00	1	45.85	45.85	-1	1,867	-0.05%
2019/12/03	3	45.75	0	0.00	45.95	3	1,855	0.16%
2019/11/27	1	49.65	2	49.13	49.70	-1	1,755	-0.06%
2019/11/26	0	0.00	27	48.34	48.40	-27	1,736	-1.55%
2019/11/25	0	0.00	5	47.90	48.00	-5	1,734	-0.29%
2019/11/20	9	48.62	0	0.00	48.65	9	1,730	0.52%
2019/11/12	0	0.00	1	47.90	48.00	-1	1,674	-0.06%
2019/11/07	0	0.00	11	49.21	48.30	-11	1,637	-0.67%
2019/11/06	0	0.00	13	49.90	49.90	-13	1,603	-0.81%
2019/11/04	2	51.60	3	51.60	50.80	-1	1,566	-0.06%
2019/11/01	23	51.37	0	0.00	51.30	23	1,553	1.48%
2019/10/31	0	0.00	3	53.30	51.10	-3	1,542	-0.19%
2019/10/30	3	51.80	4	51.80	52.30	-1	1,468	-0.07%
2019/10/28	0	0.00	1	50.40	50.20	-1	1,382	-0.07%
2019/10/25	3	50.60	1	50.30	50.20	2	1,347	0.15%
2019/10/23	5	51.40	2	51.55	50.70	3	1,269	0.24%
2019/10/22	6	51.50	7	51.74	51.80	-1	1,196	-0.08%
2019/10/18	2	48.25	1	48.30	48.20	1	992	0.10%
2019/10/17	0	0.00	1	47.80	48.20	-1	963	-0.10%
2019/10/16	11	48.95	5	48.32	47.10	6	886	0.68%
2019/10/14	7	46.96	0	0.00	46.40	7	722	0.97%
2019/10/08	2	45.70	8	45.65	45.55	-6	664	-0.90%
2019/10/07	1	45.85	2	45.90	46.15	-1	652	-0.15%
2019/10/04	4	46.59	3	46.45	45.90	1	648	0.15%
2019/10/03	16	46.33	9	45.97	46.10	7	645	1.08%
2019/10/02	1	45.90	6	46.05	45.90	-5	602	-0.83%
2019/10/01	1	45.20	5	44.76	45.20	-4	506	-0.79%
2019/09/27	0	0.00	1	43.05	43.20	-1	464	-0.22%
2019/09/26	1	42.45	0	0.00	42.65	1	416	0.24%
2019/09/17	8	40.70	0	0.00	40.70	8	431	1.85%
2019/08/13	0	0.00	3	39.20	39.35	-3	425	-0.71%
2019/08/06	5	38.20	0	0.00	38.65	5	433	1.15%
2019/07/19	0	0.00	1	41.20	41.15	-1	478	-0.21%
2019/07/11	0	0.00	1	42.05	42.05	-1	631	-0.16%
2019/07/10	3	42.35	0	0.00	42.25	3	707	0.42%
2019/07/09	0	0.00	5	41.73	42.05	-5	697	-0.72%
2019/07/04	1	40.30	0	0.00	40.25	1	684	0.15%
2019/07/03	0	0.00	5	40.64	40.75	-5	676	-0.74%
2019/07/02	2	39.70	0	0.00	39.90	2	670	0.30%
2019/07/01	3	39.75	0	0.00	39.80	3	665	0.45%
2019/06/27	2	41.40	2	41.70	41.70	0	649	0.00%
2019/06/25	0	0.00	2	40.95	41.00	-2	653	-0.31%
2019/06/24	1	41.00	0	0.00	41.20	1	650	0.15%
2019/06/14	1	40.30	0	0.00	40.30	1	782	0.13%
2019/05/20	0	0.00	3	39.70	39.70	-3	1,103	-0.27%
2019/05/08	0	0.00	1	43.45	43.35	-1	1,193	-0.08%
2019/05/03	1	45.70	0	0.00	45.70	1	1,199	0.08%
2019/04/23	3	47.05	0	0.00	47.05	3	1,351	0.22%
2019/04/19	0	0.00	3	47.50	47.95	-3	1,411	-0.21%
2019/04/18	1	46.55	2	48.20	46.70	-1	1,407	-0.07%
2019/04/17	16	49.18	17	48.38	47.90	-1	1,381	-0.07%
2019/04/16	6	46.83	5	47.28	47.50	1	1,295	0.08%
2019/04/15	5	45.55	5	45.78	45.65	0	1,216	0.00%
2019/04/09	6	45.05	6	45.00	44.95	0	1,218	0.00%
2019/04/08	0	0.00	1	44.55	44.50	-1	1,218	-0.08%
2019/03/27	0	0.00	1	44.70	44.80	-1	1,263	-0.08%
2019/03/21	3	46.65	0	0.00	46.50	3	1,259	0.24%
2019/03/20	10	46.20	12	46.23	46.20	-2	1,219	-0.16%
2019/03/18	1	44.90	0	0.00	44.80	1	1,181	0.08%
2019/03/14	10	46.02	10	45.69	45.75	0	1,150	0.00%
2019/03/13	0	0.00	1	45.10	45.10	-1	1,142	-0.09%
2019/03/07	1	45.30	0	0.00	44.80	1	1,219	0.08%
2019/02/26	0	0.00	2	45.40	45.00	-2	1,340	-0.15%
2019/02/21	1	46.65	0	0.00	46.60	1	1,333	0.07%
2019/02/20	4	46.43	0	0.00	46.40	4	1,302	0.31%
2019/02/15	0	0.00	1	45.50	45.15	-1	1,222	-0.08%
2019/02/13	4	47.08	5	46.50	46.20	-1	1,206	-0.08%
2019/01/23	0	0.00	5	44.50	44.85	-5	1,097	-0.46%
2019/01/21	6	46.65	0	0.00	46.05	6	1,090	0.55%
2019/01/18	7	46.04	2	46.35	46.65	5	1,079	0.46%
2019/01/17	0	0.00	4	45.10	45.10	-4	1,031	-0.39%
2019/01/16	6	45.12	9	44.99	44.95	-3	1,020	-0.29%
2019/01/15	2	45.55	4	45.40	45.85	-2	991	-0.20%
2019/01/14	4	44.31	0	0.00	45.40	4	953	0.42%
2019/01/11	2	43.78	0	0.00	43.25	2	904	0.22%
2019/01/08	0	0.00	3	41.95	42.15	-3	853	-0.35%
2019/01/02	2	44.25	0	0.00	43.00	2	864	0.23%
2018/12/26	5	44.44	0	0.00	42.85	5	846	0.59%
2018/12/04	0	0.00	1	46.65	45.65	-1	748	-0.13%
2018/12/03	1	47.15	0	0.00	47.15	1	739	0.14%
2018/11/30	10	44.40	11	44.40	44.95	-1	709	-0.14%
2018/11/29	1	45.45	0	0.00	44.40	1	663	0.15%
2018/11/28	11	42.15	11	42.79	43.70	0	613	0.00%
2018/11/26	3	39.30	0	0.00	39.10	3	521	0.58%
2018/11/22	0	0.00	3	40.13	38.65	-3	504	-0.59%
2018/11/21	0	0.00	1	39.80	39.90	-1	491	-0.20%
2018/11/20	1	40.50	1	41.60	40.50	0	479	0.00%
2018/11/19	1	42.00	1	41.85	42.10	0	467	0.00%
2018/11/16	1	40.60	3	39.83	40.45	-2	450	-0.44%
2018/11/15	1	39.50	0	0.00	39.40	1	444	0.22%
2018/11/13	0	0.00	4	38.23	38.90	-4	442	-0.90%
2018/11/08	3	40.55	0	0.00	40.00	3	456	0.66%
2018/11/07	0	0.00	2	39.90	40.00	-2	455	-0.44%
2018/10/29	2	36.80	0	0.00	36.80	2	614	0.33%
2018/10/26	0	0.00	3	39.25	37.65	-3	622	-0.48%
2018/10/25	0	0.00	1	38.00	38.55	-1	597	-0.17%
2018/10/24	1	38.55	0	0.00	38.30	1	587	0.17%
2018/10/17	1	40.50	12	40.50	39.85	-11	577	-1.90%
2018/10/16	15	40.00	3	40.00	39.65	12	575	2.09%
2018/10/15	8	39.38	7	40.00	39.95	1	574	0.17%
2018/10/12	0	0.00	2	39.08	39.55	-2	573	-0.35%
2018/10/02	1	51.10	12	50.51	50.00	-11	519	-2.12%
2018/10/01	3	49.23	2	48.90	50.40	1	495	0.20%
2018/09/19	0	0.00	1	45.50	45.10	-1	476	-0.21%
2018/09/18	15	45.80	15	45.00	45.00	0	479	0.00%
2018/08/28	0	0.00	2	48.90	48.55	-2	506	-0.39%
2018/08/14	2	48.30	0	0.00	49.25	2	511	0.39%
2018/08/02	10	48.50	0	0.00	48.45	10	363	2.75%
2018/08/01	0	0.00	1	47.35	47.25	-1	353	-0.28%
2018/07/31	0	0.00	1	47.35	47.35	-1	358	-0.28%
2018/07/30	0	0.00	1	47.45	47.25	-1	356	-0.28%
2018/07/26	0	0.00	1	47.70	47.55	-1	359	-0.28%
2018/07/17	0	0.00	2	48.90	48.80	-2	391	-0.51%
2018/07/10	0	0.00	4	48.34	48.35	-4	441	-0.91%
2018/07/09	1	47.55	2	48.30	48.15	-1	459	-0.22%
2018/07/06	5	47.94	0	0.00	47.90	5	471	1.06%
2018/07/03	0	0.00	4	50.48	50.00	-4	514	-0.78%
2018/07/02	0	0.00	5	50.66	50.30	-5	514	-0.97%
2018/06/29	1	51.50	3	51.77	51.70	-2	509	-0.39%
2018/06/28	3	51.63	15	51.62	51.60	-12	492	-2.44%
2018/06/27	3	51.93	18	52.01	51.80	-15	490	-3.06%
2018/06/26	4	51.98	1	52.00	52.00	3	492	0.61%
2018/06/25	3	53.03	5	53.60	53.00	-2	492	-0.41%
2018/06/22	4	53.48	0	0.00	53.40	4	493	0.81%
2018/06/21	11	54.13	0	0.00	54.10	11	501	2.19%
2018/06/20	15	54.35	0	0.00	54.20	15	510	2.94%
2018/06/19	9	54.92	1	54.90	54.90	8	518	1.54%
2018/06/15	1	55.70	0	0.00	55.20	1	522	0.19%
2018/06/11	0	0.00	1	54.00	53.50	-1	526	-0.19%
2018/05/31	1	55.50	0	0.00	55.80	1	509	0.20%
2018/05/16	0	0.00	2	53.10	53.10	-2	655	-0.30%
2018/05/03	2	50.85	0	0.00	50.80	2	783	0.26%
2018/04/24	0	0.00	1	51.30	51.60	-1	820	-0.12%
2018/04/23	0	0.00	1	53.90	53.80	-1	831	-0.12%
2018/04/11	2	56.25	1	57.70	56.80	1	837	0.12%
2018/04/10	0	0.00	8	54.15	54.10	-8	814	-0.98%
2018/04/09	0	0.00	1	52.50	53.70	-1	822	-0.12%
2018/04/03	6	52.10	0	0.00	52.20	6	822	0.73%
2018/03/27	5	53.16	0	0.00	53.10	5	852	0.59%
2018/03/23	0	0.00	4	53.20	53.70	-4	849	-0.47%
2018/03/22	1	55.80	0	0.00	55.50	1	848	0.12%
2018/02/27	2	56.40	2	56.70	56.50	0	1,265	0.00%
2018/02/26	0	0.00	2	55.40	55.80	-2	1,269	-0.16%
2018/02/22	2	52.20	0	0.00	53.40	2	1,313	0.15%
2018/02/21	1	51.80	0	0.00	52.20	1	1,316	0.08%
2018/02/12	2	49.53	0	0.00	50.30	2	1,319	0.15%
2018/02/09	1	48.55	0	0.00	48.80	1	1,322	0.08%
2018/02/08	3	51.70	11	51.87	51.60	-8	1,317	-0.61%
2018/02/06	1	53.40	0	0.00	50.70	1	1,330	0.08%
2018/02/02	1	57.10	0	0.00	57.00	1	1,332	0.08%
2018/01/22	0	0.00	2	62.05	62.40	-2	1,590	-0.13%
2018/01/16	0	0.00	1	63.50	62.50	-1	1,947	-0.05%
2018/01/04	0	0.00	2	64.50	65.70	-2	2,675	-0.07%