神基 (3005)-富邦-敦南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	120.50	15	120.20	119.50	-13.9	2,689	-0.52%
2025/01/21	1	115.01	0.3	116.50	116.00	0.7	2,629	0.03%
2025/01/20	1	117.00	3.1	117.68	117.00	-2.1	2,608	-0.08%
2025/01/17	6	118.42	5	117.30	116.50	1	2,576	0.04%
2025/01/16	1	119.00	21	120.05	119.00	-20	2,537	-0.79%
2025/01/15	12.5	115.08	2	114.25	113.50	10.5	2,375	0.44%
2025/01/14	4	114.13	13	114.62	114.50	-9	2,335	-0.39%
2025/01/13	0	0.00	3	112.83	113.00	-3	2,300	-0.13%
2025/01/10	2.5	111.90	3.1	112.35	112.50	-0.6	2,256	-0.03%
2025/01/09	3	112.50	5	113.30	111.50	-2	2,245	-0.09%
2025/01/08	0	0.00	1	108.50	108.50	-1	2,171	-0.05%
2025/01/07	0	0.00	2	108.25	108.00	-2	2,159	-0.09%
2025/01/06	0	0.00	1	107.00	107.00	-1	2,142	-0.05%
2025/01/02	1	106.00	0	0.00	106.00	1	2,190	0.05%
2024/12/31	1	106.00	0	0.00	106.00	1	2,215	0.05%
2024/12/27	0.1	109.00	0	0.00	107.00	0.1	2,232	0.00%
2024/12/26	0	109.00	0	0.00	110.00	0	2,249	0.00%
2024/12/25	0	0.00	1	108.50	108.50	-1	2,276	-0.04%
2024/12/24	0	0.00	1	107.50	107.50	-1	2,400	-0.04%
2024/12/16	0	0.00	1	108.00	105.50	-1	2,542	-0.04%
2024/12/12	1	109.00	1	109.00	108.50	0	2,537	0.00%
2024/12/11	0	0.00	1	108.00	108.50	-1	2,536	-0.04%
2024/12/10	2	107.00	0	0.00	107.00	2	2,528	0.08%
2024/12/06	20	107.50	1	108.00	107.00	19	2,566	0.74%
2024/12/05	0	0.00	1.4	107.36	106.50	-1.4	2,556	-0.05%
2024/12/04	0.4	105.87	0	0.00	105.50	0.4	2,530	0.02%
2024/12/03	0	0.00	1	108.00	105.00	-1	2,543	-0.04%
2024/12/02	0	0.00	1	106.00	105.00	-1	2,510	-0.04%
2024/11/29	0	0.00	2	104.75	104.50	-2	2,494	-0.08%
2024/11/28	0.1	103.50	0	0.00	103.50	0.1	2,493	0.00%
2024/11/27	4	105.38	0	0.00	104.00	4	2,493	0.16%
2024/11/22	1	104.00	4	104.75	106.00	-3	2,469	-0.12%
2024/11/21	2	103.25	2	102.00	104.00	0	2,413	0.00%
2024/11/20	0.1	104.00	1	103.00	103.00	-0.9	2,425	-0.04%
2024/11/19	1	104.50	4.1	104.29	105.50	-3.1	2,438	-0.13%
2024/11/18	3.3	109.09	0	0.00	105.50	3.3	2,387	0.14%
2024/11/15	0.6	112.77	0	0.00	113.00	0.6	2,288	0.03%
2024/11/14	1	113.00	0	0.00	113.50	1	2,314	0.04%
2024/11/12	0	116.00	1	117.00	114.50	-1	2,399	-0.04%
2024/11/11	1	117.50	1	119.50	117.50	0	2,401	0.00%
2024/11/08	0	117.50	2	116.50	114.50	-2	2,352	-0.08%
2024/11/07	1	117.00	3.7	117.71	117.50	-2.6	2,347	-0.11%
2024/11/06	1	116.50	3	116.50	117.50	-2	2,326	-0.09%
2024/11/05	0.1	113.50	0	0.00	114.00	0.1	2,279	0.00%
2024/11/04	4.1	113.00	0	0.00	112.50	4.1	2,340	0.17%
2024/11/01	0.1	113.00	0.1	113.00	113.50	-0.1	2,449	0.00%
2024/10/28	0	0.00	2	113.25	113.00	-2	2,502	-0.08%
2024/10/17	0	0.00	1	113.00	111.50	-1	2,830	-0.04%
2024/10/15	0	0.00	1	113.00	113.00	-1	2,877	-0.03%
2024/10/14	0	112.00	0	0.00	111.50	0	2,888	0.00%
2024/10/11	1	111.50	0	0.00	111.50	1	2,929	0.03%
2024/10/09	4	113.50	8	113.63	111.00	-4	2,961	-0.14%
2024/10/08	20	113.50	0	0.00	114.00	20	2,971	0.67%
2024/10/07	3	112.50	6.2	112.99	114.00	-3.2	3,083	-0.10%
2024/10/04	3	111.33	3	111.17	111.50	0	3,175	0.00%
2024/10/01	4	111.13	0	0.00	112.00	4	3,290	0.12%
2024/09/30	0	0.00	1.1	112.50	111.50	-1.1	3,544	-0.03%
2024/09/27	1	112.50	5	113.00	112.00	-4	3,991	-0.10%
2024/09/26	2	113.75	3	114.33	112.00	-1	4,506	-0.02%
2024/09/25	0	0.00	2	110.00	109.50	-2	4,572	-0.04%
2024/09/20	1	108.00	1	109.00	107.50	0	4,722	0.00%
2024/09/19	0	0.00	2	110.00	109.50	-2	4,817	-0.04%
2024/09/16	0	0.00	2	110.00	109.00	-2	5,123	-0.04%
2024/09/12	0	0.00	2	107.75	108.00	-2	5,291	-0.04%
2024/09/10	0	0.00	1	108.50	106.50	-1	5,531	-0.02%
2024/09/04	0	0.00	1	111.00	109.50	-1	5,916	-0.02%
2024/09/03	0	114.00	0.1	114.00	112.50	-0.1	6,015	0.00%
2024/08/30	1	113.00	1	114.00	113.00	0	6,311	0.00%
2024/08/29	0	0.00	3.2	113.03	113.50	-3.2	6,464	-0.05%
2024/08/27	1	110.50	1	111.50	112.50	0	6,743	0.00%
2024/08/26	0.2	112.50	0	0.00	111.00	0.2	6,877	0.00%
2024/08/23	1.2	111.50	1	112.50	113.00	0.2	7,019	0.00%
2024/08/21	1.3	111.00	2	110.50	112.00	-0.7	7,248	-0.01%
2024/08/19	0	0.00	2.1	110.05	110.00	-2.1	7,570	-0.03%
2024/08/16	2	110.75	1	111.50	110.00	1	7,864	0.01%
2024/08/15	103	111.99	105	111.50	111.50	-2	8,390	-0.02%	大買/大賣/
2024/08/14	1	106.50	2	107.75	107.50	-1	8,635	-0.01%
2024/08/13	1	103.50	2	104.50	105.50	-1	8,711	-0.01%
2024/08/09	2	102.25	1	102.50	102.00	1	8,798	0.01%
2024/08/07	1	100.50	1	101.50	101.00	0	9,017	0.00%
2024/08/06	5	95.58	12	95.23	96.00	-7	9,026	-0.08%
2024/08/05	5	96.68	7.1	98.83	96.50	-2.1	9,020	-0.02%
2024/08/02	0.2	104.50	1	104.50	105.50	-0.8	8,958	-0.01%
2024/07/31	1	101.00	0	0.00	102.50	1	9,062	0.01%
2024/07/30	2.1	101.76	2	101.50	102.00	0.1	9,056	0.00%
2024/07/29	1	103.51	2	106.97	102.50	-1	9,060	-0.01%
2024/07/26	0	0.00	6	106.00	105.50	-6	9,087	-0.07%
2024/07/22	1	106.00	1.1	108.00	108.50	-0.1	9,068	0.00%
2024/07/19	0	0.00	1.1	109.04	108.50	-1.1	9,035	-0.01%
2024/07/18	2	110.50	0	0.00	111.00	2	9,087	0.02%
2024/07/17	0	0.00	3	111.00	111.00	-3	9,124	-0.03%
2024/07/16	6	112.75	1	113.00	113.00	5	9,187	0.05%
2024/07/15	0	0.00	1	111.50	111.50	-1	9,306	-0.01%
2024/07/12	0	112.00	4	111.50	111.00	-4	9,380	-0.04%
2024/07/11	0	0.00	52	111.29	111.00	-52	9,485	-0.55%
2024/07/10	0	0.00	23	111.57	111.00	-23	9,652	-0.24%
2024/07/09	4	111.50	0	0.00	112.00	4	9,738	0.04%
2024/07/08	5	114.60	2	114.50	114.00	3	9,710	0.03%
2024/07/05	22.1	118.48	2	117.50	117.00	20.1	9,700	0.21%
2024/07/04	2	116.00	6	118.50	121.00	-4	9,712	-0.04%
2024/07/03	54.8	119.98	41.7	119.05	115.50	13.2	9,554	0.14%
2024/07/02	25.1	122.28	41.3	122.40	125.50	-16.2	9,193	-0.18%
2024/07/01	0	0.00	0.3	115.20	115.00	-0.3	8,751	0.00%
2024/06/28	2	114.75	0	0.00	114.00	2	8,650	0.02%
2024/06/27	4	115.02	0	0.00	115.00	4	8,680	0.05%
2024/06/26	0.1	117.00	2.1	117.71	117.50	-2	8,986	-0.02%
2024/06/25	4.2	115.22	2.2	115.28	117.00	2	9,453	0.02%
2024/06/24	6	119.66	6	120.42	118.00	0	9,843	0.00%
2024/06/21	4.1	120.37	5	120.50	120.50	-0.9	10,070	-0.01%
2024/06/20	2	116.50	20.1	118.50	118.00	-18.1	10,208	-0.18%
2024/06/19	5	116.00	3	117.67	116.50	2	10,519	0.02%
2024/06/18	2.2	117.27	1.1	117.05	117.50	1.1	11,408	0.01%
2024/06/17	10	117.55	14	117.93	117.50	-4	12,371	-0.03%
2024/06/14	5	113.50	4.1	114.00	114.00	0.9	12,934	0.01%
2024/06/13	1	110.01	0	113.00	113.00	1	13,140	0.01%
2024/06/12	2	110.25	0	0.00	110.00	2	13,348	0.02%
2024/06/11	2.1	110.46	0.2	108.50	109.00	1.9	13,832	0.01%
2024/06/07	2.5	111.11	1.2	111.80	112.50	1.4	14,322	0.01%
2024/06/06	0.1	111.50	1	112.50	111.00	-0.9	14,444	-0.01%
2024/06/05	19	113.76	0	0.00	113.50	19	14,360	0.13%
2024/06/04	1	116.00	1	116.00	115.50	0	14,511	0.00%
2024/06/03	6.1	114.08	3	114.50	115.00	3.1	14,877	0.02%
2024/05/31	2	113.00	0	0.00	114.00	2	15,084	0.01%
2024/05/30	5.1	112.30	0	0.00	112.50	5.1	15,248	0.03%
2024/05/29	22	113.75	3	115.67	114.00	19	15,642	0.12%
2024/05/28	7	113.50	0	0.00	113.50	7	15,975	0.04%
2024/05/27	22.1	113.51	3.1	115.00	113.50	19	16,096	0.12%
2024/05/24	10	112.50	0	0.00	113.00	10	16,446	0.06%
2024/05/23	9	114.56	1.1	114.64	114.50	7.9	16,604	0.05%
2024/05/22	44	115.99	1	116.50	116.50	43	16,616	0.26%
2024/05/21	54.2	113.11	87.6	115.33	116.50	-33.4	16,733	-0.20%
2024/05/20	59.1	107.87	10	107.95	107.50	49.1	16,742	0.29%
2024/05/17	0	0.00	1	105.00	104.00	-1	16,681	-0.01%
2024/05/16	17	107.00	0	0.00	105.50	17	16,656	0.10%
2024/05/15	3	107.50	7	107.21	106.50	-4	16,649	-0.02%
2024/05/14	18	107.78	1	110.00	107.50	17	16,665	0.10%
2024/05/13	11.2	106.07	1	106.01	106.50	10.1	16,533	0.06%
2024/05/10	0.1	104.00	4	103.38	103.50	-4	16,415	-0.02%
2024/05/09	12	104.38	3	104.83	104.00	9	16,407	0.05%
2024/05/08	1	105.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	2.1	103.03	1	102.50	104.00	1.1	16,479	0.01%
2024/05/06	6	105.58	1.4	104.96	104.50	4.6	16,440	0.03%
2024/05/03	6.1	106.01	0	0.00	105.50	6.1	16,619	0.04%
2024/05/02	0.4	107.75	2.1	107.67	107.50	-1.7	16,796	-0.01%
2024/04/30	2.1	106.48	1	105.00	105.00	1.1	16,892	0.01%
2024/04/29	2	107.25	0.3	107.50	107.00	1.7	16,902	0.01%
2024/04/26	1.1	107.09	0	0.00	106.50	1.1	16,917	0.01%
2024/04/25	0	0.00	2	107.50	107.00	-2	16,898	-0.01%
2024/04/24	1	106.00	2	107.50	107.50	-1	16,856	-0.01%
2024/04/23	1.1	104.50	6	104.83	104.50	-4.9	16,782	-0.03%
2024/04/22	1	105.01	13	105.85	105.00	-12	16,749	-0.07%
2024/04/19	9	106.17	2	108.50	107.00	7	16,686	0.04%
2024/04/18	8	108.75	0	0.00	108.50	8	16,566	0.05%
2024/04/17	5	113.00	2	111.50	111.00	3	16,499	0.02%
2024/04/16	12.2	110.77	29	110.22	110.00	-16.8	16,399	-0.10%
2024/04/15	1.3	115.13	36.2	115.70	115.00	-34.9	16,239	-0.22%
2024/04/12	4.9	119.03	2.2	119.32	119.00	2.7	16,132	0.02%
2024/04/11	3.1	120.48	4	120.75	119.50	-0.9	16,059	-0.01%
2024/04/10	7	120.29	1.1	121.00	120.00	5.9	15,977	0.04%
2024/04/09	10.3	122.11	16.2	121.54	122.00	-5.9	15,915	-0.04%
2024/04/08	2	123.75	3	123.50	124.00	-1	15,937	-0.01%
2024/04/03	2.5	126.10	23	126.35	126.00	-20.5	15,986	-0.13%
2024/04/02	1.3	129.50	5	128.80	128.50	-3.7	15,932	-0.02%
2024/04/01	12.1	128.21	29.3	128.65	128.50	-17.2	15,905	-0.11%
2024/03/29	32.3	129.79	22.6	128.01	127.50	9.8	15,772	0.06%
2024/03/28	45.2	138.61	13	136.54	133.00	32.2	15,617	0.21%
2024/03/27	40	149.76	40.6	149.57	149.50	-0.6	15,297	0.00%
2024/03/26	25.4	145.87	22.3	145.13	146.00	3	15,052	0.02%
2024/03/25	46.1	147.97	24.1	146.47	144.00	22	14,951	0.15%
2024/03/22	30.2	145.44	20.2	146.18	145.50	10	14,884	0.07%
2024/03/21	89.8	154.51	59.2	153.68	150.00	30.6	14,746	0.21%
2024/03/20	149.3	149.81	148.5	150.96	155.50	0.8	14,312	0.01%	大買/大賣/
2024/03/19	64	136.29	59.1	136.90	141.50	4.9	13,880	0.04%
2024/03/18	71.3	129.47	158.1	131.64	130.50	-86.8	13,395	-0.65%	大賣/
2024/03/15	126.5	131.08	12	131.46	130.00	114.5	13,279	0.86%	大買/鉅額交易
2024/03/14	48.4	133.97	24	134.44	132.00	24.3	13,051	0.19%
2024/03/13	48.5	134.15	50	134.22	134.00	-1.5	12,566	-0.01%
2024/03/12	5	126.30	19.1	126.38	128.00	-14.1	11,999	-0.12%
2024/03/11	9	120.61	12	120.79	120.00	-3	11,833	-0.03%
2024/03/08	11	120.32	2.3	125.72	120.00	8.7	11,906	0.07%
2024/03/07	36.1	129.70	58.1	127.03	124.50	-22	11,870	-0.19%
2024/03/06	6.2	126.32	12	128.75	128.50	-5.8	11,531	-0.05%
2024/03/05	10.2	123.28	9	124.44	125.50	1.2	11,348	0.01%
2024/03/04	36.2	122.28	15	121.30	122.00	21.2	11,238	0.19%
2024/03/01	25.3	126.11	60.1	128.94	131.00	-34.9	10,833	-0.32%
2024/02/29	23.3	119.45	14	118.71	119.50	9.3	10,466	0.09%
2024/02/27	41	123.37	34	124.66	122.00	7	10,325	0.07%
2024/02/26	37.1	120.64	99	120.20	121.50	-61.9	10,042	-0.62%
2024/02/23	101	116.63	58.2	119.12	114.00	42.8	10,125	0.42%	大買/
2024/02/22	108	121.68	64	123.59	119.00	44	10,401	0.42%	大買/
2024/02/21	47.2	118.68	23	118.28	118.50	24.2	10,311	0.23%
2024/02/20	3	112.00	28.3	112.95	117.00	-25.3	10,033	-0.25%
2024/02/19	6	107.17	11	107.45	106.50	-5	9,819	-0.05%
2024/02/16	0	106.00	0.1	105.00	104.50	0	9,769	0.00%
2024/02/15	4	103.50	1	106.00	103.50	3	9,784	0.03%
2024/02/05	2	103.50	3.3	104.00	103.50	-1.3	9,728	-0.01%
2024/02/02	2	103.50	3	104.33	104.00	-1	9,743	-0.01%