星通 (3025)-富邦-敦南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股▲0.93%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	68.90	0	0.00	67.30	0	5,933	0.00%
2024/04/23	0	66.70	0	0.00	65.70	0	6,813	0.00%
2024/04/22	5	67.50	0	0.00	66.00	5	7,686	0.07%
2024/04/19	0.3	68.01	6	68.75	67.50	-5.7	7,769	-0.07%
2024/04/18	0	0.00	1	71.20	70.70	-1	8,157	-0.01%
2024/04/17	4	68.60	0	0.00	69.20	4	8,518	0.05%
2024/04/11	2	69.05	26	68.88	68.50	-24	9,596	-0.25%
2024/04/10	103	71.55	3	71.60	70.40	100	9,570	1.04%	大買/
2024/04/09	9	67.96	328	69.40	69.00	-319	9,482	-3.36%	大賣/鉅額交易
2024/04/08	30	72.54	15	72.70	72.10	15	9,406	0.16%
2024/04/03	6	70.63	0	0.00	70.20	6	9,345	0.06%
2024/04/02	0	0.00	1	71.80	71.90	-1	9,329	-0.01%
2024/04/01	5	71.62	2	71.20	71.30	3	9,299	0.03%
2024/03/29	6	72.92	2	74.60	71.60	4	9,278	0.04%
2024/03/28	33	72.42	3	72.03	72.70	30	9,147	0.33%
2024/03/27	63	69.38	1	70.00	71.00	62	9,094	0.68%
2024/03/26	21	67.76	0	0.00	67.20	21	9,043	0.23%
2024/03/25	17	68.84	1	68.60	69.30	16	9,019	0.18%
2024/03/22	14	68.33	3	66.80	68.10	11	9,008	0.12%
2024/03/21	2	68.05	2	67.41	67.00	0	8,999	0.00%
2024/03/20	2	68.55	2	68.00	68.00	0	9,012	0.00%
2024/03/19	7	69.37	0	0.00	69.00	7	9,207	0.08%
2024/03/18	116	69.60	1	70.00	69.90	115	9,252	1.24%	大買/鉅額交易
2024/03/15	40	69.88	312	68.59	67.50	-272	9,267	-2.94%	大賣/鉅額交易
2024/03/14	2	66.70	23	67.80	66.50	-21	9,215	-0.23%
2024/03/13	7	67.07	23	69.73	67.50	-16	9,280	-0.17%
2024/03/12	12	67.26	1	67.60	68.20	11	9,223	0.12%
2024/03/11	30.1	66.07	11	65.55	65.60	19.1	9,245	0.21%
2024/03/08	35	67.80	1	64.90	65.10	34	9,253	0.37%
2024/03/07	243	69.93	52.1	69.57	68.70	190.9	9,233	2.07%	大買/鉅額交易
2024/03/06	9	72.79	20	72.22	72.80	-11	9,246	-0.12%
2024/03/05	14	72.93	7	72.56	72.80	7	9,421	0.07%
2024/03/04	94	74.94	5	74.54	73.20	89	9,449	0.94%
2024/03/01	14	73.73	0	0.00	73.40	14	9,396	0.15%
2024/02/29	37.1	74.75	15	74.89	75.00	22.1	9,359	0.24%
2024/02/27	87	74.39	39	73.45	73.30	48	9,436	0.51%
2024/02/26	26	78.39	235.2	78.05	76.40	-209.2	9,330	-2.24%	大賣/鉅額交易
2024/02/23	235.5	79.27	237	82.58	77.00	-1.5	9,123	-0.02%	大買/大賣/
2024/02/22	262	78.79	452.8	75.65	80.30	-190.8	8,563	-2.23%	大買/大賣/鉅額交易
2024/02/21	36	70.16	27.6	70.51	73.00	8.4	7,935	0.11%
2024/02/20	13	65.19	16.4	65.56	66.40	-3.4	7,587	-0.04%
2024/02/19	7	64.24	11.6	63.63	64.00	-4.6	7,519	-0.06%
2024/02/16	142	61.02	33	61.20	63.10	109	7,467	1.46%	大買/鉅額交易
2024/02/15	5	57.32	1	57.10	57.40	4	7,379	0.05%
2024/02/05	67	57.94	0	0.00	57.10	67	7,407	0.90%
2024/02/02	69	59.21	7	58.96	58.80	62	7,414	0.84%
2024/02/01	46	58.80	0	0.00	58.50	46	7,450	0.62%
2024/01/31	153	59.83	0	0.00	59.50	153	7,478	2.05%	大買/鉅額交易
2024/01/30	5	60.70	25.6	59.90	59.10	-20.6	7,563	-0.27%
2024/01/29	21	61.77	14	61.11	61.00	7	7,801	0.09%
2024/01/26	37	60.98	12	60.53	60.50	25	8,210	0.30%
2024/01/25	15.1	63.27	44	63.85	61.90	-28.9	8,513	-0.34%
2024/01/24	74	68.13	35.5	67.69	66.50	38.5	8,514	0.45%
2024/01/23	6	67.68	44	67.20	67.20	-38	9,154	-0.42%
2024/01/22	95.2	68.74	55	68.50	67.50	40.2	9,326	0.43%
2024/01/19	2	67.95	1	67.50	67.50	1	9,124	0.01%
2024/01/18	63	68.09	76	67.47	67.40	-13	9,163	-0.14%
2024/01/17	120.8	68.15	103	67.22	66.60	17.8	9,059	0.20%	大買/大賣/
2024/01/16	47.7	69.68	267	69.48	69.30	-219.3	9,172	-2.39%	大賣/鉅額交易
2024/01/15	0	0.00	2.6	68.00	68.00	-2.6	8,488	-0.03%
2024/01/12	102.2	61.04	18	61.10	61.90	84.2	8,429	1.00%	大買/
2024/01/11	49	59.23	42	58.55	59.00	7	8,034	0.09%
2024/01/10	3	56.73	81	57.45	57.70	-78	7,625	-1.02%
2024/01/09	185	57.96	55.8	58.71	58.50	129.2	7,398	1.75%	大買/鉅額交易
2024/01/08	3	57.20	101.2	57.20	57.20	-98.2	6,694	-1.47%	大賣/
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/03	0	0.00	0.8	48.20	48.15	-0.8	6,659	-0.01%
2024/01/02	20	49.49	0	0.00	48.90	20	6,811	0.29%
2023/12/29	33	48.79	2	48.60	49.10	31	6,875	0.45%
2023/12/26	2.2	49.10	1	49.30	48.90	1.2	6,944	0.02%
2023/12/25	0	0.00	1	49.35	48.65	-1	7,038	-0.01%
2023/12/22	1	49.70	5	50.16	49.10	-4	7,064	-0.06%
2023/12/21	6	50.52	6	50.15	50.00	0	7,119	0.00%
2023/12/20	6	50.88	3	50.93	51.10	3	7,262	0.04%
2023/12/19	32	50.18	3	50.43	50.70	29	7,355	0.39%
2023/12/18	13	51.23	2	51.50	50.90	11	7,362	0.15%
2023/12/15	3	51.30	125	51.20	50.50	-122	7,388	-1.65%	大賣/鉅額交易
2023/12/14	137	51.33	252.1	54.89	52.00	-115.1	7,455	-1.54%	大買/大賣/鉅額交易
2023/12/13	42.2	49.75	6.5	52.71	53.20	35.7	7,289	0.49%
2023/12/12	4	51.70	0	0.00	48.40	4	7,310	0.05%
2023/12/11	0.2	53.90	10	56.20	52.50	-9.8	7,252	-0.14%
2023/11/29	7	47.60	2	48.10	46.85	5	7,228	0.07%
2023/11/28	12	47.00	1	46.85	46.70	11	7,160	0.15%
2023/11/27	3	48.55	11	48.59	46.40	-8	7,146	-0.11%
2023/11/24	1	46.35	2	47.10	46.95	-1	7,093	-0.01%
2023/11/22	2	48.53	3	48.22	47.50	-1	7,035	-0.01%
2023/11/21	54	49.20	39	48.90	47.80	15	6,948	0.22%
2023/11/20	11	48.17	8	48.57	47.55	3	6,772	0.04%
2023/11/17	1	45.70	1	46.60	47.20	0	6,734	0.00%
2023/11/16	6	46.78	1	46.20	46.20	5	6,747	0.07%
2023/11/15	7	47.41	1	47.20	46.80	6	6,822	0.09%
2023/11/14	2	44.95	0	0.00	45.15	2	6,668	0.03%
2023/11/13	8	44.78	0	0.00	44.60	8	6,665	0.12%
2023/11/10	3	44.00	1	43.55	43.55	2	6,640	0.03%
2023/11/09	16	45.31	6	44.84	44.20	10	6,626	0.15%
2023/11/08	2	45.33	0	0.00	44.90	2	6,608	0.03%
2023/11/07	37	44.71	2	46.08	45.35	35	6,599	0.53%
2023/11/06	2	47.25	4	46.34	46.50	-2	6,546	-0.03%
2023/11/03	4	45.24	6	45.33	44.80	-2	6,501	-0.03%
2023/11/02	11	44.97	16	44.98	44.80	-5	6,556	-0.08%
2023/11/01	2	44.13	3	43.95	44.10	-1	6,551	-0.02%
2023/10/31	6	46.23	8	44.33	44.10	-2	6,556	-0.03%
2023/10/30	4	46.90	5	47.31	46.60	-1	6,602	-0.02%
2023/10/27	2	47.88	3	47.95	47.20	-1	6,894	-0.01%
2023/10/26	17	48.42	14	48.91	47.60	3	6,975	0.04%
2023/10/25	32	49.98	30	50.26	48.50	2	6,718	0.03%
2023/10/24	16	49.00	7	49.74	50.60	9	6,311	0.14%
2023/10/23	9	47.19	5	47.10	46.00	4	6,006	0.07%
2023/10/20	34	47.86	18	48.23	46.95	16	5,896	0.27%
2023/10/19	3	46.48	7	47.61	48.05	-4	5,270	-0.08%
2023/10/18	1	43.35	5	43.87	43.70	-4	5,060	-0.08%
2023/10/17	11	45.50	8.1	46.15	45.30	2.9	5,080	0.06%
2023/10/16	13	47.90	11	47.80	47.25	2	4,968	0.04%
2023/10/13	16	47.27	29	46.79	47.00	-13	4,932	-0.26%
2023/10/12	17	45.03	15	45.53	45.95	2	4,754	0.04%
2023/10/11	0	0.00	1	43.35	41.80	-1	4,808	-0.02%
2023/10/06	2	43.00	0	0.00	42.40	2	5,166	0.04%
2023/10/05	0	0.00	1	42.50	42.40	-1	5,520	-0.02%
2023/10/03	3	43.22	3	42.80	42.20	0	7,380	0.00%
2023/10/02	4	42.74	0	0.00	42.20	4	8,141	0.05%
2023/09/27	6	43.47	7	43.84	42.60	-1	8,504	-0.01%
2023/09/26	0	0.00	9	44.11	44.25	-9	9,144	-0.10%
2023/09/25	0	0.00	2	42.78	43.50	-2	9,347	-0.02%
2023/09/21	1	40.75	2	40.78	40.55	-1	10,034	-0.01%
2023/09/20	3	42.35	0	0.00	41.60	3	10,245	0.03%
2023/09/19	11	44.38	14	43.24	42.85	-3	10,336	-0.03%
2023/09/15	1	42.60	3	42.50	43.00	-2	10,418	-0.02%
2023/09/14	12	43.82	8	43.93	43.95	4	10,653	0.04%
2023/09/13	66	42.24	63	42.24	42.20	3	10,630	0.03%
2023/09/12	2	40.65	0	0.00	40.05	2	10,639	0.02%
2023/09/11	0	0.00	1	41.95	40.85	-1	10,794	-0.01%
2023/09/08	4	41.73	7	42.31	42.35	-3	10,913	-0.03%
2023/09/07	2	41.33	0.3	41.35	40.60	1.7	10,887	0.02%
2023/09/06	42.3	41.27	43	41.98	42.70	-0.7	11,016	-0.01%
2023/09/05	1	39.70	2	40.20	40.05	-1	11,109	-0.01%
2023/09/04	1	39.75	0	0.00	39.75	1	11,300	0.01%
2023/09/01	3	41.35	0	0.00	40.30	3	11,536	0.03%
2023/08/31	1	40.50	0	0.00	40.55	1	11,784	0.01%
2023/08/30	0	0.00	1	40.80	40.35	-1	12,333	-0.01%
2023/08/24	3	42.90	0	0.00	42.50	3	13,664	0.02%
2023/08/23	3	44.40	5	44.90	43.25	-2	14,050	-0.01%
2023/08/22	1	43.50	2	43.93	43.95	-1	14,574	-0.01%
2023/08/21	3	44.07	7	44.14	43.80	-4	14,705	-0.03%
2023/08/18	15	41.58	0	0.00	41.10	15	14,743	0.10%
2023/08/17	31	41.36	0	0.00	41.50	31	15,045	0.21%
2023/08/16	15	40.08	5	39.97	40.35	10	15,583	0.06%
2023/08/15	0	0.00	2	40.00	40.10	-2	16,079	-0.01%
2023/08/14	2	39.18	1	39.80	39.10	1	16,205	0.01%
2023/08/11	48	40.54	0	0.00	40.00	48	16,201	0.30%
2023/08/10	40	40.75	1	40.20	40.65	39	16,208	0.24%
2023/08/09	8	41.74	5	41.48	41.60	3	16,224	0.02%
2023/08/08	6	44.08	7	43.38	42.20	-1	16,216	-0.01%
2023/08/07	2	46.40	10	45.77	45.80	-8	16,131	-0.05%
2023/08/04	1	44.80	3	45.10	45.20	-2	16,157	-0.01%
2023/08/02	19	46.03	9	46.12	44.10	10	16,175	0.06%
2023/08/01	111	48.92	127	47.51	47.60	-16	16,130	-0.10%	大買/大賣/
2023/07/31	138.1	47.44	252	47.28	47.65	-113.9	15,817	-0.72%	大買/大賣/鉅額交易
2023/07/28	1	43.65	0	0.00	43.70	1	15,652	0.01%
2023/07/27	1	44.70	0	0.00	44.65	1	15,659	0.01%
2023/07/26	1	43.90	2	43.83	43.60	-1	15,669	-0.01%
2023/07/25	51	45.92	5	45.50	45.10	46	15,752	0.29%
2023/07/24	29	45.55	20	45.99	45.20	9	15,721	0.06%
2023/07/21	5	46.05	6	46.50	46.00	-1	15,644	-0.01%
2023/07/20	37	48.46	37	47.75	47.70	0	15,640	0.00%
2023/07/19	12	48.23	108	48.22	47.60	-96	15,599	-0.62%	大賣/
2023/07/18	15	49.64	11	50.54	48.50	4	15,586	0.03%
2023/07/17	18	51.73	27	52.46	51.00	-9	15,457	-0.06%
2023/07/14	60	51.35	29	51.28	51.10	31	15,248	0.20%
2023/07/13	101	52.11	55	52.57	51.20	46	15,427	0.30%	大買/
2023/07/12	18	52.07	10	52.34	51.10	8	15,295	0.05%
2023/07/11	80	53.57	250	53.65	51.30	-170	15,048	-1.13%	大賣/鉅額交易
2023/07/10	79	51.61	86	52.46	54.10	-7	14,255	-0.05%
2023/07/07	72	48.51	16	48.61	49.25	56	13,418	0.42%
2023/07/06	5	45.40	3	44.55	45.00	2	12,783	0.02%
2023/07/05	1	47.55	3	47.45	45.40	-2	13,043	-0.02%
2023/07/04	17	50.82	22	50.14	48.20	-5	13,225	-0.04%
2023/07/03	9	46.64	24	49.51	50.00	-15	12,766	-0.12%
2023/06/30	7	45.34	8	44.99	45.50	-1	12,464	-0.01%
2023/06/29	19	44.12	26	44.65	43.00	-7	12,182	-0.06%
2023/06/28	13	42.30	13	42.44	41.60	0	12,029	0.00%
2023/06/27	258	39.90	0	0.00	39.75	258	12,254	2.11%	大買/鉅額交易
2023/06/26	2	43.05	212	42.78	42.25	-210	12,254	-1.71%	大賣/鉅額交易
2023/06/21	1	44.95	10	45.42	44.90	-9	12,301	-0.07%
2023/06/20	260	46.31	206	44.83	44.95	54	12,249	0.44%	大買/大賣/
2023/06/19	182	44.75	4	44.36	44.20	178	11,953	1.49%	大買/鉅額交易
2023/06/16	69	44.63	57	43.92	43.60	12	11,829	0.10%
2023/06/15	11	44.40	6	43.64	44.10	5	11,728	0.04%
2023/06/14	109	44.37	119	43.60	42.80	-10	11,558	-0.09%	大買/大賣/
2023/06/13	11	42.84	6	42.50	43.00	5	11,406	0.04%
2023/06/12	16	42.72	236	42.40	41.95	-220	11,336	-1.94%	大賣/鉅額交易
2023/06/09	8	45.30	13	45.15	45.00	-5	11,153	-0.04%
2023/06/08	49	44.86	33	44.63	44.30	16	10,955	0.15%
2023/06/07	28	44.26	39	44.37	44.50	-11	10,763	-0.10%
2023/06/06	31	43.92	18	43.86	43.45	13	10,521	0.12%
2023/06/05	241	45.72	39	46.10	44.95	202	10,263	1.97%	大買/鉅額交易
2023/06/02	11	43.41	13	43.28	43.25	-2	9,719	-0.02%
2023/06/01	26	43.57	21	43.81	43.35	5	9,563	0.05%
2023/05/31	95	44.72	74	43.96	42.60	21	9,336	0.22%
2023/05/30	32	43.87	16	43.94	43.55	16	8,900	0.18%
2023/05/29	14	43.16	249.2	42.94	44.65	-235.2	8,311	-2.83%	大賣/鉅額交易
2023/05/26	67.2	38.26	21	39.01	40.60	46.2	7,892	0.59%
2023/05/25	121	36.19	3	36.97	36.95	118	7,304	1.62%	大買/鉅額交易
2023/05/24	81	36.43	24	36.56	36.35	57	7,109	0.80%
2023/05/23	7	37.45	9	37.71	37.35	-2	6,978	-0.03%
2023/05/22	17	37.49	269	37.60	37.00	-252	6,692	-3.77%	大賣/鉅額交易
2023/05/19	55	35.39	104	34.66	35.95	-49	6,129	-0.80%	大賣/
2023/05/18	94	32.06	4	32.36	32.80	90	5,622	1.60%
2023/05/17	1	30.05	8	30.20	30.00	-7	5,498	-0.13%
2023/05/16	10	30.21	8	30.16	30.00	2	5,470	0.04%
2023/05/15	2	30.10	23	30.24	29.55	-21	5,425	-0.39%
2023/05/12	11	29.37	14	29.24	29.45	-3	5,366	-0.06%
2023/05/11	13	27.60	1	27.65	27.80	12	5,315	0.23%
2023/05/10	84	27.72	1	27.25	28.40	83	5,295	1.57%
2023/05/09	3	29.02	1	29.00	29.00	2	5,207	0.04%
2023/05/08	6	32.23	14	32.31	32.20	-8	5,120	-0.16%
2023/05/05	0	0.00	3	32.20	31.20	-3	5,027	-0.06%
2023/05/04	14	31.10	1	31.95	31.90	13	4,982	0.26%
2023/05/02	1	32.20	58	32.27	32.00	-57	4,863	-1.17%
2023/04/28	111	32.02	3	32.65	32.70	108	4,784	2.26%	大買/鉅額交易
2023/04/27	89	30.43	12	30.00	30.00	77	4,626	1.66%
2023/04/25	36	32.37	174	31.05	30.50	-138	4,549	-3.03%	大賣/鉅額交易
2023/04/24	95	31.82	0	0.00	31.70	95	4,466	2.13%
2023/04/21	57	32.63	56	31.38	30.85	1	4,420	0.02%
2023/04/20	60	32.95	57	32.52	32.45	3	4,323	0.07%
2023/04/19	0	35.00	68	34.55	34.05	-68	4,215	-1.61%
2023/04/18	9	37.26	113	35.35	34.80	-104	4,127	-2.52%	大賣/鉅額交易
2023/04/17	1	34.55	1	36.30	36.30	0	3,699	0.00%
2023/04/14	2	33.38	11	33.32	33.00	-9	3,440	-0.26%
2023/04/13	0	0.00	1	34.60	34.15	-1	3,308	-0.03%
2023/04/12	36	34.29	1	34.60	34.10	35	3,179	1.10%
2023/04/11	2	34.23	18	34.03	33.90	-16	3,037	-0.53%
2023/04/10	85	33.61	26	34.01	33.80	59	2,859	2.06%
2023/04/07	11	31.01	10	31.09	31.50	1	2,430	0.04%
2023/04/06	4	30.06	0	0.00	30.45	4	2,014	0.20%
2023/03/31	0	0.00	6	26.95	27.70	-6	1,729	-0.35%
2023/03/30	0	0.00	3	27.10	27.30	-3	1,676	-0.18%
2023/03/29	12	27.85	13	27.87	27.90	-1	1,598	-0.06%
2023/03/28	11	28.08	10	28.30	28.20	1	1,355	0.07%
2023/03/24	2	26.38	2	25.35	25.70	0	788	0.00%
2023/03/23	1	24.60	8	24.41	24.55	-7	646	-1.08%
2023/03/22	0	0.00	5	23.36	23.30	-5	601	-0.83%
2023/03/21	0	0.00	28	23.16	23.25	-28	598	-4.68%
2023/03/20	34	23.21	1	23.20	23.15	33	605	5.45%
2023/03/17	21	22.35	0	0.00	22.40	21	623	3.37%
2023/03/15	5	22.55	0	0.00	22.40	5	736	0.68%
2023/03/14	10	22.60	0	0.00	22.45	10	762	1.31%
2023/03/10	1	23.10	1	22.55	22.75	0	840	0.00%
2023/03/03	0	0.00	0	22.35	22.40	0	1,498	0.00%
2023/03/02	14	22.31	1	22.15	22.20	13	1,509	0.86%
2023/03/01	104	21.85	0	0.00	22.00	104	1,527	6.81%	大買/鉅額交易
2023/02/23	0	0.00	7	21.60	21.65	-7	1,642	-0.43%
2023/02/22	0	0.00	22	21.71	21.70	-22	1,699	-1.29%
2023/02/21	0	0.00	25	22.01	21.95	-25	1,733	-1.44%
2023/02/20	55	22.61	2	21.98	22.45	53	1,726	3.07%
2023/02/17	0	0.00	1	21.00	21.20	-1	1,695	-0.06%
2023/02/16	0	0.00	1	21.00	21.00	-1	1,709	-0.06%
2023/02/07	0	0.00	0.1	20.85	20.90	-0.1	1,771	-0.01%
2023/02/02	1	20.60	0	0.00	20.70	1	1,783	0.06%
2023/01/13	1	19.90	0	0.00	19.80	1	1,836	0.05%
2023/01/03	0	0.00	101	20.22	20.45	-101	2,095	-4.82%	大賣/鉅額交易
2022/12/30	16	20.62	0	0.00	20.55	16	2,191	0.73%
2022/12/29	11	20.49	0	0.00	20.55	11	2,336	0.47%
2022/12/27	12	20.53	0	0.00	20.45	12	2,957	0.41%
2022/12/26	0	0.00	30	20.35	20.25	-30	3,490	-0.86%
2022/12/23	92	20.43	0	0.00	20.60	92	3,706	2.48%
2022/12/21	8	20.11	8	20.05	20.00	0	3,809	0.00%
2022/12/20	1	20.15	3	20.63	19.90	-2	3,852	-0.05%
2022/12/19	2	20.83	13	20.78	20.75	-11	3,840	-0.29%
2022/12/16	0	0.00	36	20.98	21.05	-36	3,850	-0.93%
2022/12/15	0	0.00	19	21.37	21.50	-19	3,847	-0.49%
2022/12/14	13	21.50	0	0.00	21.60	13	3,858	0.34%
2022/12/13	0	0.00	20	21.18	21.20	-20	3,882	-0.52%
2022/12/12	0	0.00	1	21.40	21.25	-1	3,937	-0.03%
2022/12/09	3	21.42	0	0.00	21.20	3	4,044	0.07%
2022/12/08	78	21.29	0	0.00	21.60	78	4,044	1.93%
2022/12/02	16	25.19	26	24.94	24.60	-10	3,853	-0.26%
2022/12/01	11	24.99	1	25.10	24.80	10	3,803	0.26%
2022/11/30	5	25.82	4	26.61	25.15	1	3,733	0.03%
2022/11/29	2	24.88	24	25.15	25.60	-22	3,432	-0.64%
2022/11/28	14	23.15	0	0.00	23.95	14	3,147	0.44%
2022/11/25	0	0.00	23	23.04	22.35	-23	3,128	-0.74%
2022/11/24	23	23.24	15	22.87	23.25	8	3,111	0.26%
2022/11/23	15	22.92	1	23.10	22.85	14	3,092	0.45%
2022/11/22	0	0.00	104	23.39	23.35	-104	3,072	-3.38%	大賣/鉅額交易
2022/11/21	16	23.75	20	23.42	23.95	-4	3,031	-0.13%
2022/11/18	59	22.72	108	22.22	22.80	-49	2,946	-1.66%	大賣/
2022/11/17	80	21.98	1	22.00	22.35	79	2,885	2.74%
2022/11/16	80	20.97	1	20.85	20.90	79	2,843	2.78%
2022/11/09	5	22.25	5	21.80	21.80	0	2,839	0.00%
2022/11/07	5	22.57	5	21.90	21.75	0	2,804	0.00%
2022/11/04	0	0.00	1	22.10	22.10	-1	2,794	-0.04%
2022/10/31	1	20.70	0	0.00	20.55	1	2,827	0.04%
2022/10/28	5	19.65	0	0.00	19.70	5	2,825	0.18%
2022/10/13	7	21.79	3	21.93	21.05	4	2,698	0.15%
2022/10/12	1	23.75	1	23.20	22.80	0	2,644	0.00%
2022/10/11	1	24.50	0	0.00	23.45	1	2,598	0.04%
2022/10/07	4	24.95	1	24.70	24.80	3	2,530	0.12%
2022/10/06	33	26.49	146	26.19	26.00	-113	2,434	-4.64%	大賣/鉅額交易
2022/10/05	9	26.81	19	27.00	26.05	-10	2,307	-0.43%
2022/10/04	71	26.45	12	26.38	26.45	59	2,069	2.85%
2022/10/03	86	25.55	98	25.35	26.20	-12	1,689	-0.71%
2022/09/30	138	23.01	113	23.11	24.60	25	1,177	2.12%	大買/大賣/
2022/09/29	74	22.11	30	22.31	22.40	44	959	4.59%
2022/09/28	20	22.20	20	22.26	20.40	0	900	0.00%
2022/09/20	0	0.00	2	22.70	22.55	-2	743	-0.27%
2022/09/19	1	22.60	1	23.15	23.15	0	705	0.00%
2022/09/16	5	22.40	0	0.00	22.20	5	641	0.78%
2022/09/05	2	21.65	0	0.00	21.25	2	480	0.42%
2022/09/01	0	0.00	1	22.10	21.80	-1	469	-0.21%
2022/08/24	1	21.60	0	0.00	21.15	1	437	0.23%
2022/08/22	1	21.30	1	21.70	21.35	0	435	0.00%
2022/08/15	0	0.00	2	20.28	20.15	-2	365	-0.55%
2022/08/10	2	20.05	0	0.00	20.45	2	349	0.57%
2022/08/08	0	0.00	3	20.00	19.95	-3	332	-0.90%
2022/06/15	2	19.00	0	0.00	19.05	2	367	0.54%
2022/06/13	1	19.00	0	0.00	19.00	1	366	0.27%
2022/05/26	0	0.00	1	20.50	20.05	-1	378	-0.26%
2022/05/24	1	20.35	0	0.00	20.30	1	390	0.26%
2022/04/01	0	0.00	7	21.14	21.25	-7	389	-1.80%
2022/03/08	0	0.00	1	18.35	18.15	-1	429	-0.23%
2022/03/03	0	21.95	0	0.00	20.70	0	432	0.00%
2022/02/24	0	20.10	0	0.00	19.75	0	470	0.00%
2022/02/23	0	21.60	0	0.00	20.70	0	474	0.00%
2022/01/25	0	0.00	1	20.00	19.30	-1	1,292	-0.08%
2022/01/10	1	21.20	0	0.00	21.85	1	1,765	0.06%
2021/12/29	0.1	23.80	0	0.00	23.80	0.1	1,752	0.01%
2021/12/24	1	23.65	0	0.00	23.60	1	1,779	0.06%
2021/12/17	0	0.00	2.4	24.68	24.40	-2.4	1,790	-0.13%
2021/12/06	0	0.00	0	23.75	23.80	0	1,787	0.00%
2021/12/02	1	23.40	0	0.00	22.70	1	1,790	0.06%
2021/11/30	0.4	23.55	0	0.00	23.75	0.4	1,778	0.03%
2021/11/25	0	0.00	7	23.90	23.60	-7	1,758	-0.40%
2021/11/18	0	0.00	2	26.05	26.00	-2	1,700	-0.12%
2021/11/17	0	0.00	1	26.95	26.55	-1	1,678	-0.06%
2021/11/15	2	27.00	0.1	27.45	27.30	1.9	1,551	0.12%
2021/11/12	1	25.75	1	26.50	25.60	0	1,457	0.00%
2021/11/11	1.2	27.00	10	26.88	26.45	-8.8	1,411	-0.62%
2021/11/10	0.1	25.50	0	0.00	25.35	0.1	1,310	0.01%
2021/11/09	0	0.00	8	25.22	25.05	-8	1,292	-0.62%
2021/11/08	1.8	25.61	0	0.00	25.55	1.8	1,282	0.14%
2021/11/05	5	26.05	5	25.65	25.45	0	1,271	0.00%
2021/11/02	17	26.14	10	26.20	25.50	7	1,204	0.58%
2021/10/29	1	23.30	0	0.00	23.40	1	981	0.10%
2021/10/28	5	23.90	0	0.00	23.10	5	961	0.52%
2021/10/27	0	0.00	57	23.08	22.95	-57	919	-6.20%
2021/10/26	57	24.77	0	0.00	23.50	57	902	6.32%
2021/10/25	0	0.00	56	23.41	23.25	-56	797	-7.02%
2021/10/22	64	22.88	2	23.25	23.80	62	785	7.89%
2021/10/21	11	23.58	31	23.52	24.00	-20	670	-2.98%
2021/10/20	55	21.07	33	21.63	21.85	22	607	3.62%
2021/09/28	0	0.00	2	20.75	20.70	-2	632	-0.32%
2021/09/23	0	0.00	24	19.11	18.80	-24	672	-3.57%
2021/09/22	0	0.00	43	19.12	18.90	-43	677	-6.35%
2021/09/17	69	20.46	2	21.00	20.30	67	676	9.90%
2021/08/31	0	0.00	14	19.89	19.90	-14	765	-1.83%
2021/08/10	2	19.80	0	0.00	19.65	2	903	0.22%
2021/08/06	5	22.25	5	21.85	22.25	0	932	0.00%
2021/08/05	2	22.25	0	0.00	22.00	2	928	0.22%
2021/07/30	2	22.20	0	0.00	21.80	2	1,026	0.19%
2021/07/28	1	22.30	0	0.00	22.35	1	1,056	0.09%
2021/07/26	0	0.00	1	23.25	23.90	-1	1,112	-0.09%
2021/07/21	2	22.93	0	0.00	22.25	2	1,144	0.17%
2021/07/07	0	0.00	5	24.20	23.75	-5	1,526	-0.33%
2021/07/05	5	25.50	55	25.16	25.15	-50	1,658	-3.01%
2021/07/02	4	25.55	9	24.48	25.20	-5	1,697	-0.29%
2021/07/01	75	25.68	15	24.78	24.20	60	1,757	3.41%
2021/06/29	0	0.00	23	24.56	24.20	-23	1,803	-1.28%
2021/06/28	1	25.00	28	25.11	24.95	-27	1,854	-1.46%
2021/06/25	42	25.63	66	25.16	25.45	-24	1,970	-1.22%
2021/06/24	56	25.63	0	0.00	25.30	56	1,988	2.82%
2021/06/23	21	24.25	0	0.00	25.00	21	1,965	1.07%
2021/06/21	2	23.15	0	0.00	22.95	2	2,126	0.09%
2021/05/28	0	0.00	2	26.00	25.95	-2	4,635	-0.04%
2021/05/26	1	25.85	0	0.00	25.60	1	4,741	0.02%
2021/05/25	2	26.30	0	0.00	25.90	2	4,748	0.04%
2021/05/04	0	0.00	6	27.55	28.60	-6	4,700	-0.13%
2021/05/03	4	31.73	0	0.00	29.70	4	4,684	0.09%
2021/04/29	2	32.90	5	32.90	32.90	-3	4,672	-0.06%
2021/04/22	0	0.00	2	33.70	32.90	-2	4,740	-0.04%
2021/04/20	0	0.00	2	35.75	35.70	-2	4,824	-0.04%
2021/04/19	6	36.70	2	36.30	35.55	4	4,828	0.08%
2021/04/16	1	37.00	2	36.98	36.75	-1	4,808	-0.02%
2021/04/14	0	0.00	15	35.35	35.65	-15	4,844	-0.31%
2021/04/13	5	38.20	4	38.25	36.90	1	4,817	0.02%
2021/04/12	2	35.20	1	36.15	36.40	1	4,750	0.02%
2021/04/09	10	36.20	0	0.00	34.85	10	4,692	0.21%
2021/04/07	0	0.00	3	36.55	36.20	-3	4,654	-0.06%
2021/04/01	8	39.44	0	0.00	38.85	8	4,610	0.17%
2021/03/31	0	0.00	16	39.02	39.20	-16	4,601	-0.35%
2021/03/30	24	39.78	13	39.03	38.80	11	4,562	0.24%
2021/03/29	0	0.00	2	37.95	37.30	-2	4,467	-0.04%
2021/03/26	0	0.00	1	37.30	37.80	-1	4,486	-0.02%
2021/03/25	5	38.47	33	38.22	37.35	-28	4,503	-0.62%
2021/03/24	33	38.01	74	38.39	38.00	-41	4,556	-0.90%
2021/03/23	74	37.56	13	38.28	37.10	61	4,477	1.36%
2021/03/22	14	39.49	21	40.90	38.60	-7	4,409	-0.16%
2021/03/19	55	37.15	121	37.28	38.35	-66	4,180	-1.58%	大賣/
2021/03/18	36	32.76	1	33.80	34.90	35	3,929	0.89%
2021/03/17	4	31.75	4	32.24	31.75	0	3,865	0.00%
2021/03/16	6	33.35	0	0.00	32.75	6	3,847	0.16%
2021/03/15	1	32.95	1	33.05	33.00	0	3,853	0.00%
2021/03/12	25	32.23	15	32.70	32.90	10	3,821	0.26%
2021/03/11	48	33.29	18	33.11	32.10	30	3,690	0.81%
2021/03/10	26	32.64	17	32.85	33.50	9	3,470	0.26%
2021/03/09	19	31.11	40	31.77	32.10	-21	3,266	-0.64%
2021/03/08	49	30.23	33	30.09	30.85	16	3,155	0.51%
2021/03/05	21	28.96	0	0.00	29.90	21	2,882	0.73%
2021/03/03	1	27.70	5	28.30	26.95	-4	2,872	-0.14%
2021/02/26	1	28.90	1	29.45	28.35	0	2,961	0.00%
2021/02/18	5	30.20	0	0.00	29.50	5	3,006	0.17%
2021/02/04	14	30.07	14	29.59	29.70	0	2,941	0.00%
2021/02/03	6	30.45	17	29.52	29.30	-11	2,922	-0.38%
2021/02/02	0	0.00	33	29.92	29.40	-33	2,899	-1.14%
2021/02/01	30	29.97	0	0.00	29.50	30	2,885	1.04%
2021/01/29	17	30.80	2	31.98	30.75	15	2,870	0.52%
2021/01/27	0	0.00	1	32.30	31.95	-1	2,824	-0.04%
2021/01/25	2	33.30	2	32.75	33.00	0	2,785	0.00%
2021/01/22	29	34.08	29	33.43	33.05	0	2,765	0.00%
2021/01/21	0	0.00	14	33.87	33.65	-14	2,741	-0.51%
2021/01/20	14	36.00	30	34.10	33.50	-16	2,710	-0.59%
2021/01/19	11	36.01	6	37.18	35.65	5	2,663	0.19%
2021/01/18	8	36.99	0	0.00	37.00	8	2,626	0.30%
2021/01/15	18	39.29	0	0.00	38.10	18	2,600	0.69%
2021/01/14	1	40.80	1	41.30	39.95	0	2,557	0.00%
2021/01/13	2	38.50	6	37.45	38.85	-4	2,458	-0.16%
2021/01/11	2	36.80	2	36.90	36.85	0	2,354	0.00%
2021/01/08	0	0.00	24	38.94	37.40	-24	2,336	-1.03%
2021/01/07	22	39.56	25	37.90	39.30	-3	2,282	-0.13%
2021/01/06	25	38.19	44	37.73	37.50	-19	2,221	-0.86%
2021/01/05	0	0.00	18	39.46	39.25	-18	2,160	-0.83%
2021/01/04	9	42.59	19	41.89	41.30	-10	2,109	-0.47%
2020/12/31	27	41.58	59	41.45	41.35	-32	2,074	-1.54%
2020/12/30	62	41.90	0	0.00	42.00	62	2,036	3.04%
2020/12/29	34	40.50	0	0.00	40.55	34	1,989	1.71%
2020/12/28	7	41.87	0	0.00	41.90	7	1,952	0.36%
2020/12/25	5	40.80	0	0.00	40.10	5	1,898	0.26%
2020/12/18	12	45.65	13	44.92	42.75	-1	1,681	-0.06%
2020/12/17	1	43.05	3	41.83	41.50	-2	1,566	-0.13%
2020/12/16	1	42.80	2	43.80	43.65	-1	1,515	-0.07%
2020/12/14	0	0.00	1	43.00	43.30	-1	1,429	-0.07%
2020/12/11	1	42.00	3	43.87	40.00	-2	1,394	-0.14%
2020/12/10	4	43.39	13	43.96	44.10	-9	1,335	-0.67%
2020/12/09	1	40.80	3	41.97	43.25	-2	1,270	-0.16%
2020/12/08	13	38.75	31	38.04	39.35	-18	1,206	-1.49%
2020/12/07	29	33.52	1	35.95	35.95	28	1,147	2.44%
2020/12/04	1	33.60	0	0.00	32.70	1	1,100	0.09%
2020/12/03	0	0.00	2	34.60	33.55	-2	1,080	-0.19%
2020/12/02	8	35.21	16	35.45	35.15	-8	1,044	-0.77%
2020/12/01	5	34.09	6	34.45	35.25	-1	893	-0.11%
2020/11/30	16	30.00	34	30.52	32.05	-18	745	-2.41%
2020/11/27	45	30.22	13	30.52	29.15	32	636	5.03%
2020/11/26	3	27.92	36	27.76	28.00	-33	513	-6.43%
2020/11/25	36	26.70	84	25.32	27.70	-48	405	-11.85%
2020/11/24	90	26.04	5	25.29	25.20	85	321	26.44%
2020/11/23	6	27.08	97	27.45	26.20	-91	287	-31.63%
2020/11/20	0	0.00	55	24.74	25.40	-55	166	-33.10%
2020/11/19	10	22.64	0	0.00	23.10	10	138	7.25%
2020/11/18	3	21.17	0	0.00	21.00	3	109	2.75%
2020/11/16	48	20.78	5	20.47	20.60	43	105	40.88%
2020/11/13	7	19.94	0	0.00	20.00	7	89	7.82%
2020/11/12	14	19.85	4	19.93	19.70	10	87	11.37%
2020/11/11	4	19.28	2	19.35	19.35	2	80	2.47%
2020/11/10	5	18.95	0	0.00	18.95	5	80	6.22%
2020/11/09	0	0.00	3	19.30	18.80	-3	80	-3.72%
2020/11/06	14	19.03	0	0.00	18.80	14	84	16.54%
2020/11/05	9	18.47	0	0.00	18.60	9	82	10.91%
2020/11/03	9	17.98	0	0.00	17.90	9	84	10.65%
2020/11/02	0	0.00	19	17.72	17.60	-19	85	-22.14%
2020/10/28	0	0.00	9	18.40	18.20	-9	84	-10.64%
2020/10/23	3	18.75	0	0.00	18.75	3	85	3.50%
2020/10/22	0	0.00	25	18.73	18.60	-25	85	-29.26%
2020/10/21	2	18.80	0	0.00	18.90	2	86	2.32%
2020/10/20	2	18.90	0	0.00	18.90	2	86	2.30%
2020/09/25	0	0.00	10	19.66	19.00	-10	149	-6.69%
2020/09/24	2	20.30	0	0.00	20.30	2	149	1.34%
2020/09/21	5	20.96	7	20.89	20.85	-2	148	-1.35%
2020/09/18	6	20.08	0	0.00	20.10	6	144	4.16%
2020/09/08	0	0.00	2	19.60	19.85	-2	141	-1.41%
2020/08/25	6	18.88	0	0.00	18.60	6	147	4.08%
2020/08/21	2	18.43	0	0.00	18.40	2	144	1.38%
2020/08/20	2	18.20	0	0.00	18.00	2	145	1.37%
2020/08/19	2	19.15	0	0.00	18.80	2	143	1.39%
2020/08/14	1	18.90	0	0.00	19.00	1	142	0.70%
2020/08/13	4	19.18	0	0.00	19.10	4	142	2.81%
2020/08/12	20	19.13	0	0.00	19.00	20	141	14.15%
2020/08/11	8	19.83	0	0.00	19.65	8	134	5.94%
2020/08/10	0	0.00	1	19.80	19.95	-1	135	-0.74%
2020/08/07	2	19.90	0	0.00	19.80	2	137	1.45%
2020/08/06	7	20.18	0	0.00	19.90	7	136	5.13%
2020/08/05	10	20.02	0	0.00	20.00	10	134	7.43%
2020/08/04	8	20.28	0	0.00	20.00	8	133	6.00%
2020/08/03	2	19.50	0	0.00	19.70	2	132	1.51%
2020/07/31	9	19.74	0	0.00	19.65	9	133	6.75%
2020/07/30	3	19.53	0	0.00	19.60	3	133	2.24%
2020/07/27	2	19.88	0	0.00	19.75	2	132	1.51%
2020/07/23	1	20.50	0	0.00	20.70	1	132	0.75%
2020/07/13	2	20.78	0	0.00	20.75	2	127	1.57%
2020/07/09	1	21.20	0	0.00	21.10	1	122	0.81%
2020/07/08	1	22.90	2	22.05	21.65	-1	121	-0.82%
2020/07/07	0	0.00	4	21.65	21.70	-4	104	-3.83%
2020/07/06	0	0.00	2	19.70	19.75	-2	92	-2.17%
2020/05/22	2	19.00	0	0.00	18.90	2	127	1.57%
2020/05/18	4	19.18	0	0.00	19.20	4	128	3.11%
2020/05/14	0	0.00	4	19.93	19.45	-4	129	-3.09%
2020/05/07	2	19.35	0	0.00	19.45	2	129	1.55%
2020/05/06	0	0.00	1	19.55	19.55	-1	133	-0.75%
2020/05/04	2	19.20	0	0.00	19.70	2	133	1.49%
2020/04/21	0	0.00	26	19.53	19.60	-26	141	-18.34%
2020/04/20	4	20.15	0	0.00	20.15	4	140	2.84%
2020/04/17	6	20.12	31	19.95	20.15	-25	141	-17.61%
2020/04/16	3	20.30	2	20.10	20.20	1	142	0.70%
2020/04/15	0	0.00	15	19.96	20.20	-15	144	-10.39%
2020/04/14	4	20.28	0	0.00	20.15	4	147	2.71%
2020/04/13	27	20.09	16	19.12	20.15	11	150	7.30%
2020/04/10	46	18.89	30	17.65	19.35	16	144	11.04%
2020/04/09	25	17.57	0	0.00	17.60	25	144	17.35%
2020/04/08	4	17.33	19	17.30	17.30	-15	143	-10.42%
2020/04/07	15	17.40	55	16.97	17.55	-40	145	-27.52%
2020/04/06	0	0.00	1	17.10	17.05	-1	147	-0.68%
2020/04/01	35	16.11	4	15.83	16.40	31	147	21.03%
2020/03/31	25	14.87	0	0.00	14.95	25	146	17.11%
2020/03/26	0	0.00	2	14.20	14.30	-2	157	-1.27%
2020/03/24	2	13.10	0	0.00	13.40	2	163	1.22%
2020/03/17	2	13.80	1	14.90	14.35	1	158	0.63%
2020/03/02	1	18.55	1	19.10	19.00	0	142	0.00%
2020/02/27	1	19.75	0	0.00	19.25	1	143	0.70%
2020/02/25	1	20.10	0	0.00	20.25	1	141	0.71%
2020/02/20	0	0.00	1	20.75	20.70	-1	139	-0.72%
2020/02/19	1	20.65	0	0.00	20.85	1	139	0.72%
2020/02/18	1	20.70	0	0.00	20.80	1	139	0.72%
2020/02/07	0	0.00	1	21.95	21.10	-1	148	-0.67%
2020/01/30	1	20.30	0	0.00	20.00	1	142	0.70%
2020/01/08	0	0.00	10	21.90	21.80	-10	145	-6.88%
2020/01/07	0	0.00	10	22.38	22.15	-10	142	-7.03%
2020/01/02	0	0.00	1	22.85	22.90	-1	141	-0.70%
2019/12/25	5	22.50	1	23.30	22.35	4	133	3.00%
2019/12/24	8	22.12	0	0.00	22.25	8	127	6.29%
2019/12/23	7	22.14	0	0.00	22.10	7	123	5.65%
2019/11/25	0	0.00	1	20.75	20.75	-1	155	-0.64%
2019/10/30	0.6	20.75	0	0.00	20.85	0.6	202	0.29%
2019/10/23	0	0.00	1	21.85	21.70	-1	286	-0.35%
2019/09/23	0	0.00	1	22.50	22.50	-1	366	-0.27%
2019/09/20	1	22.65	0	0.00	22.55	1	365	0.27%
2019/08/22	1	23.55	0	0.00	23.25	1	323	0.31%
2019/08/13	0	0.00	1	21.80	21.55	-1	306	-0.33%
2019/08/05	0	0.00	5	23.25	22.75	-5	338	-1.48%
2019/07/31	1	25.40	0	0.00	24.95	1	343	0.29%
2019/07/26	14	25.90	14	25.88	25.50	0	316	0.00%
2019/07/18	5	23.40	0	0.00	22.85	5	293	1.70%
2019/06/13	0	0.00	2	21.20	21.05	-2	696	-0.29%
2019/06/12	2	21.25	0	0.00	21.35	2	732	0.27%
2019/05/13	1	20.75	1	20.55	19.85	0	1,046	0.00%
2019/05/08	0	0.00	17	22.62	22.95	-17	1,024	-1.66%
2019/05/06	10	23.73	84	22.66	22.75	-74	1,024	-7.23%
2019/05/03	38	24.47	0	0.00	24.60	38	1,019	3.73%
2019/05/02	53	24.10	0	0.00	24.50	53	1,015	5.22%
2019/04/22	10	27.50	10	27.23	25.80	0	993	0.00%
2019/04/16	1	26.70	0	0.00	26.65	1	1,019	0.10%
2019/04/15	0	0.00	1	25.60	25.70	-1	1,001	-0.10%
2019/04/10	2	27.60	2	27.68	26.65	0	975	0.00%
2019/04/09	2	26.90	1	26.65	26.95	1	947	0.11%
2019/04/03	1	28.50	1	27.15	27.30	0	903	0.00%
2019/04/02	1	27.15	1	26.50	26.85	0	840	0.00%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/29	2	22.58	7	23.25	23.65	-5	732	-0.68%
2019/03/27	0	0.00	1	21.65	21.60	-1	713	-0.14%
2019/03/26	4	22.24	0	0.00	22.05	4	706	0.57%
2019/03/25	2	22.20	0	0.00	22.20	2	695	0.29%
2019/03/14	3	22.83	4	22.48	22.60	-1	601	-0.17%
2019/03/13	10	21.20	10	21.45	21.45	0	488	0.00%
2019/03/11	1	19.30	0	0.00	19.25	1	431	0.23%
2019/02/20	0	0.00	2	19.25	19.55	-2	376	-0.53%
2019/02/18	2	19.40	0	0.00	19.75	2	393	0.51%
2019/02/12	3	18.50	8	18.03	18.15	-5	312	-1.60%
2019/02/11	5	18.54	1	18.10	18.15	4	303	1.32%
2019/01/25	0	0.00	5	18.10	18.05	-5	297	-1.68%
2019/01/24	5	18.22	0	0.00	18.15	5	299	1.67%
2019/01/10	0	0.00	10	19.75	18.10	-10	314	-3.18%
2019/01/09	11	20.75	0	0.00	20.00	11	291	3.78%
2018/12/20	1	16.95	1	17.50	16.95	0	299	0.00%
2018/12/17	1	20.00	1	19.90	19.65	0	313	0.00%
2018/12/04	0	0.00	2	21.75	21.55	-2	298	-0.67%
2018/11/22	0	19.75	0	0.00	19.75	0	295	0.00%
2018/11/20	2	20.50	0	0.00	20.35	2	295	0.68%
2018/11/15	0	0.00	2	19.95	20.05	-2	269	-0.74%
2018/11/14	0	0.00	1	18.25	18.25	-1	257	-0.39%
2018/11/12	0	0.00	1	16.95	17.00	-1	257	-0.39%
2018/11/06	0	0.00	1	17.90	17.30	-1	310	-0.32%
2018/11/01	1	16.85	0	0.00	17.05	1	315	0.32%
2018/10/30	3	15.68	1	15.70	15.50	2	314	0.64%
2018/10/29	2	18.10	1	17.35	17.10	1	307	0.32%
2018/10/26	1	19.40	5	18.90	19.00	-4	305	-1.31%
2018/10/25	1	21.00	0	0.00	21.00	1	308	0.32%
2018/10/22	0	0.00	1	23.85	23.70	-1	359	-0.28%
2018/10/16	0	0.00	1	23.10	22.80	-1	414	-0.24%
2018/10/11	1	22.75	0	0.00	22.65	1	410	0.24%
2018/10/05	1	26.40	2	28.20	26.40	-1	421	-0.24%
2018/09/27	0	0.00	1	31.20	30.05	-1	538	-0.19%
2018/09/26	1	30.40	0	0.00	30.75	1	560	0.18%
2018/09/25	10	28.13	2	28.40	28.65	8	568	1.41%
2018/09/20	1	25.60	1	26.80	25.60	0	627	0.00%
2018/09/17	0.2	26.20	0	0.00	26.10	0.2	679	0.03%
2018/09/13	0	26.45	0	0.00	26.45	0	742	0.00%
2018/09/10	0	0.00	10	25.20	24.90	-10	808	-1.24%
2018/09/03	0	27.25	0	0.00	27.25	0	1,047	0.00%
2018/08/29	0.2	26.90	0	0.00	26.95	0.2	1,173	0.02%
2018/08/20	0	0.00	2	25.93	26.10	-2	1,268	-0.16%
2018/08/17	0	0.00	1	25.90	25.65	-1	1,266	-0.08%
2018/08/16	2	25.80	1	26.10	25.85	1	1,262	0.08%
2018/08/15	0	0.00	1	25.65	26.20	-1	1,257	-0.08%
2018/08/14	2	26.40	4	26.90	25.10	-2	1,245	-0.16%
2018/08/13	1	28.30	0	0.00	27.60	1	1,223	0.08%
2018/08/06	0	0.00	32	31.68	31.70	-32	1,195	-2.68%
2018/08/03	1	32.40	0	0.00	32.10	1	1,200	0.08%
2018/08/01	1	34.00	1	34.65	33.40	0	1,196	0.00%
2018/07/30	1	32.00	0	0.00	32.80	1	1,181	0.08%
2018/07/27	15	33.93	20	33.21	33.95	-5	1,164	-0.43%
2018/07/24	6	32.21	1	30.65	32.85	5	1,101	0.45%
2018/07/23	1	30.00	0	0.00	29.90	1	1,071	0.09%
2018/07/20	0	0.00	1	30.00	29.85	-1	1,069	-0.09%
2018/07/19	1	29.55	0	0.00	29.80	1	1,065	0.09%
2018/07/18	1	29.15	1	29.30	29.40	0	1,059	0.00%
2018/07/16	0	0.00	2	30.40	30.40	-2	1,049	-0.19%
2018/07/13	35	31.15	0	0.00	31.00	35	1,044	3.35%
2018/07/12	0	0.00	1	30.55	31.00	-1	1,034	-0.10%
2018/07/11	2	30.35	1	30.65	29.65	1	1,023	0.10%
2018/07/10	7	31.26	2	30.90	31.30	5	1,007	0.50%
2018/07/09	2	31.00	1	30.60	30.60	1	991	0.10%
2018/07/06	9	31.61	9	31.19	32.80	0	977	0.00%
2018/07/05	4	33.93	7	33.36	33.20	-3	925	-0.32%
2018/07/04	1	33.15	1	33.30	36.25	0	891	0.00%
2018/07/03	2	33.58	2	33.68	33.05	0	848	0.00%
2018/07/02	1	33.50	55	33.80	34.40	-54	825	-6.54%
2018/06/29	1	37.60	0	0.00	34.30	1	782	0.13%
2018/06/27	0	0.00	2	38.65	39.20	-2	734	-0.27%
2018/06/26	0	0.00	3	37.03	37.50	-3	722	-0.42%
2018/06/22	0	0.00	6	37.95	38.50	-6	680	-0.88%
2018/06/21	0	0.00	50	34.65	35.00	-50	646	-7.74%
2018/06/20	2	31.80	15	32.85	33.95	-13	629	-2.06%
2018/06/19	8	35.15	2	36.00	34.90	6	606	0.99%
2018/06/15	12	33.45	3	34.18	34.45	9	590	1.52%
2018/06/14	31	32.62	82	32.77	34.00	-51	555	-9.18%
2018/06/13	5	31.20	0	0.00	31.20	5	419	1.19%
2018/06/11	4	23.93	2	25.60	25.85	2	386	0.52%
2018/06/08	1	23.60	0	0.00	23.50	1	349	0.29%
2018/06/07	140	23.83	0	0.00	23.40	140	326	42.93%	大買/鉅額交易
2018/06/06	31	23.60	25	23.57	23.60	6	281	2.13%
2018/06/05	12	23.00	2	23.30	23.30	10	221	4.50%
2018/05/10	1	16.80	1	17.20	17.45	0	116	0.00%
2018/05/08	2	15.63	2	15.75	15.75	0	106	0.00%
2018/03/31	0	0.00	7	17.22	17.35	-7	184	-3.80%
2018/03/30	1	17.40	1	17.65	17.15	0	185	0.00%
2018/03/29	3	17.25	3	17.35	17.10	0	200	0.00%
2018/03/28	7	17.01	0	0.00	17.10	7	223	3.14%
2018/03/22	1	17.30	0	0.00	17.40	1	218	0.46%
2018/02/26	0	0.00	1	18.05	18.15	-1	250	-0.40%
2018/02/07	1	18.35	0	0.00	18.15	1	260	0.38%
2018/01/25	0	0.00	1	21.10	20.95	-1	320	-0.31%
2018/01/17	1	21.30	0	0.00	21.15	1	339	0.29%
2018/01/16	0	0.00	1	21.00	21.40	-1	343	-0.29%
2018/01/15	0	0.00	1	21.50	21.10	-1	344	-0.29%
2018/01/11	1	21.15	0	0.00	21.00	1	351	0.28%
2018/01/09	2	21.30	2	21.08	21.00	0	350	0.00%
2018/01/08	1	22.70	2	22.85	22.90	-1	328	-0.30%
2018/01/04	0	0.00	7	20.52	20.50	-7	301	-2.32%