• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225224.504225.00225.0015,0660.02%
2025/01/204218.754221.13222.0005,1060.00%
2025/01/175213.405213.80215.5005,1250.00%
2025/01/167212.508214.75216.00-15,119-0.02%
2025/01/156.1208.727207.22207.00-0.95,105-0.02%
2025/01/1412.5207.6012206.67204.500.55,1150.01%
2025/01/1318.9210.9612.6210.58207.506.35,0800.12%
2025/01/107.1225.366222.58221.501.15,0070.02%
2025/01/0912.4234.549228.44225.503.44,9930.07%
2025/01/0813.1244.0211.1242.78239.5024,9950.04%
2025/01/073242.675.2242.56243.50-2.24,982-0.04%
2025/01/063239.5011.1242.00243.00-8.14,980-0.16%
2025/01/0315.1234.984234.75233.5011.14,9570.22%
2025/01/0212.1236.7410236.15235.502.14,9800.04%
2024/12/312.1239.811241.00241.001.14,9440.02%
2024/12/3020.5240.139.2239.38239.0011.44,9200.23%
2024/12/2719.2242.9120.2245.17245.50-14,855-0.02%
2024/12/263.5233.735234.20233.50-1.54,727-0.03%
2024/12/257.5234.574234.50235.003.54,8070.07%
2024/12/2411234.866234.17232.0054,8210.10%
2024/12/238234.069234.78234.50-14,869-0.02%
2024/12/209.5234.389233.50231.000.54,8610.01%
2024/12/1910.3232.8010233.80233.500.34,7910.01%
2024/12/1814.7241.2011242.23239.503.74,7460.08%
2024/12/1727.3246.0736.1245.46245.00-8.94,646-0.19%
2024/12/1625235.1824.3236.09233.000.84,3240.02%
2024/12/133.1229.684230.25230.00-0.94,166-0.02%
2024/12/125232.703230.67230.5024,1580.05%
2024/12/114233.753.2232.66231.000.84,1750.02%
2024/12/109.2235.149234.72231.500.24,1800.00%
2024/12/0910.1231.918234.00235.002.14,1450.05%
2024/12/0610231.509231.33229.5014,0960.02%
2024/12/058.1227.306.1227.74227.0024,0600.05%
2024/12/048.1226.3110.1226.25224.50-1.94,078-0.05%
2024/12/036223.167221.93220.50-14,195-0.02%
2024/12/024221.264221.63220.5004,2090.00%
2024/11/294.1216.055218.82222.00-0.94,220-0.02%
2024/11/282215.242215.75217.5004,2250.00%
2024/11/277.2222.304220.50217.003.24,3240.07%
2024/11/263228.492226.50227.0014,3600.02%
2024/11/255228.204.1228.75229.5014,3830.02%
2024/11/224227.754.1225.30224.00-0.14,4110.00%
2024/11/216226.176226.83226.0004,4230.00%
2024/11/2013225.009225.33226.0044,4520.09%
2024/11/1915221.3016219.34223.50-14,462-0.02%
2024/11/187.1221.075220.40219.5024,4490.05%
2024/11/155.1222.716224.08226.00-0.94,458-0.02%
2024/11/147.2220.8517220.29220.00-9.84,481-0.22%
2024/11/134.1223.5219224.32222.00-14.94,483-0.33%
2024/11/123227.995227.50225.00-24,604-0.04%
2024/11/118.2229.584230.38234.004.24,6370.09%
2024/11/0811.4237.2130.2233.10232.50-18.84,712-0.40%
2024/11/079.9239.839239.89238.500.94,7810.02%
2024/11/067.3236.907.2238.75240.000.14,9150.00%
2024/11/057231.218.1231.41231.00-1.14,971-0.02%
2024/11/049.3228.9110229.25230.00-0.75,196-0.01%
2024/11/0119.3227.9613.1225.94229.506.35,1810.12%
2024/10/3014.6234.9614235.18234.500.65,1270.01%
2024/10/2913.2240.3411239.55242.002.24,9720.04%
2024/10/288.1255.188.4255.28253.50-0.44,992-0.01%
2024/10/2513.3256.127255.29254.506.35,1610.12%
2024/10/2415.4261.779258.61258.006.45,3750.12%
2024/10/237269.074.1269.24268.002.95,4280.05%
2024/10/2212270.1715270.60270.50-35,590-0.05%
2024/10/2113270.7715271.40271.50-25,732-0.04%
2024/10/1814.1265.7810263.65260.004.15,8410.07%
2024/10/1717269.299268.83267.5086,0220.13%
2024/10/1611269.238269.26268.5036,1680.05%
2024/10/158277.138277.25274.5006,5200.00%
2024/10/1413.3269.1810.1271.04274.003.26,5270.05%
2024/10/112260.7816265.75267.50-146,553-0.21%
2024/10/0912.1264.327264.64259.005.16,5770.08%
2024/10/089257.445254.80261.0046,6810.06%
2024/10/074262.005.2263.60264.00-1.26,849-0.02%
2024/10/045260.305260.52260.0006,9750.00%
2024/10/0111264.008262.81262.0037,1530.04%
2024/09/302.1267.482266.00266.000.17,2060.00%
2024/09/2715271.1712.1270.87268.0037,3710.04%
2024/09/269.2265.885265.50264.504.27,5510.06%
2024/09/258267.8818267.03266.00-107,646-0.13%
2024/09/247256.0110.3256.26258.00-3.27,794-0.04%
2024/09/2310263.1510264.10262.5007,9690.00%
2024/09/2010264.957263.72261.0038,2080.04%
2024/09/198.1261.617263.21264.501.18,2780.01%
2024/09/1814.1259.6921257.88252.50-6.98,383-0.08%
2024/09/169263.509263.11262.0008,4430.00%
2024/09/136264.177264.21265.50-18,730-0.01%
2024/09/1210263.709264.39265.5018,9060.01%
2024/09/117252.017.1252.70253.50-0.19,1840.00%
2024/09/1010.1261.828256.56254.502.19,4230.02%
2024/09/096260.926262.50264.0009,5590.00%
2024/09/067264.507.1260.90264.50-0.19,6580.00%
2024/09/058.2261.999260.78258.00-0.89,681-0.01%
2024/09/0412.3268.935270.01265.007.29,6740.07%
2024/09/0312.5297.4620.8296.12292.50-8.39,611-0.09%
2024/09/023301.008304.13298.50-59,640-0.05%
2024/08/302302.253301.50304.00-19,714-0.01%
2024/08/295302.7032299.80302.50-279,892-0.27%
2024/08/283.1293.931295.50291.502.19,8120.02%
2024/08/2732.1297.285.1297.02297.50279,8730.27%
2024/08/266297.083299.50291.50310,1150.03%
2024/08/233294.8362293.61297.00-5910,345-0.57%
2024/08/227.2298.469298.89299.00-1.810,759-0.02%
2024/08/219295.064295.00292.50510,7770.05%
2024/08/2062301.496300.25301.505610,7990.52%
2024/08/196294.925295.60294.50110,7690.01%
2024/08/164.1294.384.2297.11297.00-0.210,7490.00%
2024/08/155.2292.266291.75292.00-0.810,713-0.01%
2024/08/1419.1293.1819.4296.36293.50-0.410,7070.00%
2024/08/133283.333.3280.54285.00-0.310,5710.00%
2024/08/129278.228.2277.32281.000.810,5530.01%
2024/08/093.2270.233.5272.73265.00-0.310,5790.00%
2024/08/0828.4261.3712262.42262.5016.410,5220.16%
2024/08/073247.0919.1255.03261.00-16.110,371-0.16%
2024/08/0613.5237.8172.3240.90237.50-58.710,326-0.57%
2024/08/057.9260.017.1258.93258.500.810,1340.01%
2024/08/0211.4289.9116290.81287.00-4.610,115-0.05%
2024/08/0110.1303.208.1304.25303.50210,1080.02%
2024/07/318.1300.173.7299.11296.504.410,0610.04%
2024/07/3020.4288.1419290.58308.001.49,9280.01%
2024/07/2938.7302.1032298.17290.006.79,7820.07%
2024/07/2610.2314.128317.38318.502.29,5690.02%
2024/07/2314.5331.1915333.33327.50-0.59,602-0.01%
2024/07/228.3324.127.1325.44318.501.29,7510.01%
2024/07/195336.2011.2337.45337.50-6.29,783-0.06%
2024/07/1820.1336.1326.3333.84332.00-6.19,801-0.06%
2024/07/1730357.1510.1354.55353.00209,7030.21%
2024/07/1622.2357.1825.5357.56358.50-3.39,690-0.03%
2024/07/154342.135.3342.58339.00-1.39,465-0.01%
2024/07/127340.577342.64343.0009,4720.00%
2024/07/114.1343.776344.42342.50-1.99,454-0.02%
2024/07/107.3348.825.6349.99346.501.79,5380.02%
2024/07/0918.1345.5027.1340.77352.50-99,454-0.09%
2024/07/087343.1410343.30343.50-39,353-0.03%
2024/07/054348.1319.2349.73351.00-15.29,314-0.16%
2024/07/0410.2341.724.3342.13341.005.99,1780.06%
2024/07/0333.5345.188.3342.06342.0025.29,1890.27%
2024/07/0212341.4418.1342.87343.00-69,053-0.07%
2024/07/0147.1335.7116.1336.11334.50318,8540.35%
2024/06/2818.1337.6419.1337.87336.00-18,773-0.01%
2024/06/2715332.3721.1332.67329.00-6.18,601-0.07%
2024/06/2629.1320.5733.3327.03328.50-4.28,461-0.05%
2024/06/2510.4312.9319312.98314.00-8.78,250-0.10%
2024/06/2423.9319.3318.1321.80310.505.78,1660.07%
2024/06/2129.3330.2522.9331.14330.506.48,0840.08%
2024/06/2048.2335.8220.2337.14335.00288,0800.35%
2024/06/195.8330.7511330.09326.00-5.27,855-0.07%
2024/06/1836.5328.7031.1330.34326.005.47,7230.07%
2024/06/1722.2324.8044.5324.45326.00-22.37,477-0.30%
2024/06/1414.8312.4515.2313.54316.50-0.47,285-0.01%
2024/06/139.5304.7410.2304.89307.50-0.67,149-0.01%
2024/06/129301.119299.44298.0007,1370.00%
2024/06/1110.2297.3918.1295.31296.50-7.97,256-0.11%
2024/06/0711303.227.5302.98301.003.67,2690.05%
2024/06/067.3300.6111.6300.60299.50-4.37,227-0.06%
2024/06/0514300.259300.17298.0057,2500.07%
2024/06/0424.9305.2316.1304.34302.008.87,2700.12%
2024/06/0313.1297.966298.00296.507.17,2140.10%
2024/05/3114.3300.9512298.29297.502.37,3630.03%
2024/05/3022.2303.1228.3303.48302.00-6.17,407-0.08%
2024/05/2940297.9528.1297.13297.0011.97,2910.16%
2024/05/2842.8293.3132.4293.79304.0010.47,2640.14%
2024/05/278.3279.237.1278.95277.501.26,9740.02%
2024/05/247.5276.308276.75275.50-0.57,073-0.01%
2024/05/237.2274.726.4273.64272.500.87,1280.01%
2024/05/225277.8013278.38277.50-87,314-0.11%
2024/05/215278.505278.40277.0007,5630.00%
2024/05/204.1278.355279.80280.50-0.98,079-0.01%
2024/05/174.1277.393.1277.97277.0018,3520.01%
2024/05/162277.005.1279.21278.50-3.18,603-0.04%
2024/05/1515.3277.1311277.77272.504.38,7870.05%
2024/05/145.2277.523276.83279.002.29,0590.02%
2024/05/139.2272.5519272.82272.00-9.89,141-0.11%
2024/05/109.7274.0517.2272.32273.00-7.49,396-0.08%
2024/05/0914.1279.9219279.00276.50-4.99,548-0.05%
2024/05/086281.566282.83282.0009,6120.00%
2024/05/0710.6280.726.3281.39281.004.39,7420.04%
2024/05/0611.3288.119287.17285.002.39,8090.02%
2024/05/037.2293.338291.38289.00-0.89,974-0.01%
2024/05/028290.815292.00288.50310,1810.03%
2024/04/3010.2296.057295.64294.003.210,3990.03%
2024/04/2919.3300.4018.4301.29297.500.910,4990.01%
2024/04/2631.3293.8438295.25295.50-6.710,648-0.06%
2024/04/2517283.6416.2284.02279.000.810,7290.01%
2024/04/2416.4297.1610.3297.18294.506.110,8200.06%
2024/04/239.1292.7020.4289.96295.00-11.311,021-0.10%
2024/04/2214.8300.029.1295.64290.005.711,5410.05%
2024/04/1921.9313.0115.1312.66306.006.811,6600.06%
2024/04/1829320.6223320.39322.00612,0580.05%
2024/04/176.2317.2410.2316.93314.00-412,758-0.03%
2024/04/1615311.6420309.90313.00-512,920-0.04%
2024/04/159.1316.469.3315.82312.50-0.113,0930.00%
2024/04/1213.6319.0110.3320.50323.003.313,3370.02%
2024/04/1110.6323.4411322.77318.50-0.413,6370.00%
2024/04/109.9329.504330.00329.005.913,7580.04%
2024/04/0917.7334.4612.2332.64329.005.514,0980.04%
2024/04/0811.5341.9514340.40338.00-2.514,140-0.02%
2024/04/036.3342.226.4342.97345.00-0.114,1710.00%
2024/04/023.4348.084.1348.63347.50-0.614,3120.00%
2024/04/017.6350.476.2351.27349.001.514,3920.01%
2024/03/297.3343.379.5345.51344.00-2.214,472-0.02%
2024/03/2810.2336.5015.2338.06334.50-514,504-0.03%
2024/03/271339.031338.11338.00014,6430.00%
2024/03/2613.8347.096339.83339.507.814,9420.05%
2024/03/2522.2355.117.3352.34349.0014.915,1080.10%
2024/03/2210353.9924.2349.49351.50-14.215,234-0.09%
2024/03/211.5347.4215.4348.51345.50-13.915,435-0.09%
2024/03/203.1352.628.2354.39347.50-515,647-0.03%
2024/03/197.1351.0626.3350.13350.00-19.115,930-0.12%
2024/03/182.3355.450.3356.99359.00216,2920.01%
2024/03/1515356.739.2358.33354.505.816,8440.03%
2024/03/1416.3356.7822.3358.45362.00-5.916,946-0.03%
2024/03/1313.5348.1232.2348.71345.00-18.717,056-0.11%
2024/03/128.3364.208.1367.19361.500.217,1940.00%
2024/03/1111.6364.8017.3366.82363.00-5.617,407-0.03%
2024/03/0827.1377.0624.2368.89362.50317,6260.02%
2024/03/0719.4381.235.2381.57375.0014.217,8770.08%
2024/03/0619386.2713.4388.77392.005.618,1000.03%
2024/03/0515408.3310408.15401.00518,3560.03%
2024/03/0416.6407.0719.1407.66403.00-2.518,934-0.01%
2024/03/0132.7398.0141.6399.87398.50-8.919,232-0.05%
2024/02/2913.2386.9016389.16387.00-2.819,198-0.01%
2024/02/279.1383.367.1384.57382.002.119,2530.01%
2024/02/2618.2382.852381.25380.0016.219,4190.08%
2024/02/2326.9387.4031.3389.20386.00-4.419,620-0.02%
2024/02/2221.3387.7326.1388.94382.00-4.819,604-0.02%
2024/02/2164.7385.0632.2382.15380.0032.419,8830.16%
2024/02/2053.9409.1021403.86400.0032.919,8880.17%
2024/02/1931.1424.127427.14415.0024.119,7080.12%
2024/02/1634.4447.5921447.36441.5013.419,7100.07%
2024/02/1536.2449.8846.1452.23455.00-9.919,626-0.05%
2024/02/0517.2419.8821.5420.51418.00-4.319,452-0.02%
2024/02/0233.9424.2136.3426.56421.00-2.419,498-0.01%
2024/02/0172.1417.6985419.17411.00-1319,353-0.07%
2024/01/3129.3420.936418.67416.5023.319,3440.12%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章