益登 (3048)-富邦-敦南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
523張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	23.40	0	0.00	23.20	0	489	0.00%
2024/04/17	0	0.00	17	23.05	23.20	-17	490	-3.47%
2024/04/16	1	22.95	0	0.00	23.00	1	491	0.20%
2024/04/15	0	0.00	5	23.65	23.50	-5	487	-1.03%
2024/04/08	0.1	23.35	0	0.00	23.25	0.1	467	0.02%
2024/04/03	0.1	23.60	0	0.00	23.50	0.1	463	0.02%
2024/03/28	0	23.50	0	0.00	23.50	0	455	0.01%
2024/03/21	0	0.00	0.7	23.87	23.95	-0.7	451	-0.16%
2024/03/12	0	0.00	1	24.40	24.50	-1	446	-0.22%
2024/03/11	1	24.30	0	0.00	24.30	1	444	0.23%
2024/03/04	0	0.00	1.3	26.13	25.75	-1.3	428	-0.29%
2024/02/29	0	0.00	3	25.80	25.75	-3	421	-0.71%
2024/02/26	0	25.75	0	0.00	25.65	0	413	0.00%
2024/02/23	0	0.00	1	25.80	25.75	-1	411	-0.24%
2024/02/22	0	25.85	0	0.00	25.75	0	405	0.00%
2024/02/21	0	25.75	0	0.00	25.80	0	397	0.01%
2024/02/20	1.7	26.32	0	0.00	26.10	1.7	389	0.44%
2024/02/16	0	24.90	0	0.00	24.80	0	336	0.00%
2024/02/15	0	24.68	0	0.00	24.70	0	336	0.00%
2024/02/05	3	24.20	0	0.00	24.30	3	338	0.89%
2024/02/01	1	24.50	1	24.75	24.70	0	342	0.00%
2024/01/30	0	0.00	0.1	23.70	23.55	-0.1	290	-0.02%
2024/01/22	0	0.00	2	23.30	23.40	-2	297	-0.67%
2024/01/17	2	23.35	0	0.00	23.40	2	312	0.64%
2024/01/04	0	24.45	0	0.00	24.50	0	413	0.00%
2023/12/18	0	0.00	0.1	25.00	24.75	-0.1	411	-0.03%
2023/12/12	0.1	24.54	0	0.00	24.60	0.1	386	0.03%
2023/11/22	0	0.00	1.1	24.11	24.20	-1.1	365	-0.30%
2023/11/17	0	24.10	0	0.00	24.20	0	361	0.00%
2023/11/16	0	24.00	0	0.00	23.95	0	359	0.00%
2023/11/15	0	24.10	0	0.00	24.00	0	357	0.00%
2023/11/14	0.2	23.70	0	0.00	23.65	0.2	361	0.06%
2023/11/13	0	23.70	1	24.30	24.15	-1	360	-0.27%
2023/11/10	0	23.70	0	0.00	23.85	0	358	0.00%
2023/11/03	1	23.00	0	0.00	23.00	1	388	0.26%
2023/10/25	0.2	24.00	1	24.60	24.00	-0.8	388	-0.21%
2023/10/24	0	0.00	1	23.85	24.25	-1	382	-0.26%
2023/10/17	1	23.10	0	0.00	22.90	1	315	0.32%
2023/10/16	0	0.00	3	23.15	22.90	-3	323	-0.93%
2023/09/27	0.1	22.95	0	0.00	22.90	0.1	433	0.02%
2023/09/26	1	23.35	0	0.00	23.05	1	436	0.23%
2023/09/25	0	0.00	3	23.35	23.35	-3	440	-0.68%
2023/09/22	0	0.00	5	23.30	23.30	-5	443	-1.13%
2023/09/21	0	0.00	1	23.50	23.60	-1	444	-0.22%
2023/09/14	0	0.00	12	23.60	23.60	-12	452	-2.65%
2023/08/30	0	0.00	10	23.00	23.00	-10	485	-2.06%
2023/08/29	2	22.80	0	0.00	22.80	2	495	0.40%
2023/08/28	1	22.65	0	0.00	22.60	1	503	0.20%
2023/08/24	1	22.90	0	0.00	22.90	1	512	0.20%
2023/08/23	0	0.00	10	22.95	22.90	-10	519	-1.92%
2023/08/21	0.2	23.10	0	0.00	23.10	0.2	563	0.03%
2023/08/17	2	22.73	0	0.00	22.80	2	555	0.36%
2023/08/16	1	22.30	0	0.00	22.35	1	550	0.18%
2023/08/15	0.2	22.60	0	0.00	22.70	0.2	550	0.03%
2023/08/14	0.1	23.14	1	22.95	22.80	-0.9	543	-0.17%
2023/08/11	0.3	25.05	1.5	25.17	25.05	-1.2	518	-0.23%
2023/08/10	0.1	25.15	0	0.00	25.15	0.1	521	0.02%
2023/08/08	1	25.50	0	0.00	25.40	1	543	0.18%
2023/08/02	1	25.15	0	0.00	25.25	1	558	0.18%
2023/08/01	0	0.00	4	25.36	25.40	-4	558	-0.72%
2023/07/31	0.5	25.80	2	25.55	25.55	-1.6	559	-0.28%
2023/07/21	3	25.50	0	0.00	25.65	3	560	0.54%
2023/07/20	1.1	25.91	3.2	25.90	25.90	-2.1	576	-0.36%
2023/07/19	0.1	26.30	0	0.00	26.20	0.1	575	0.02%
2023/07/18	1.1	26.02	0	0.00	26.10	1.1	617	0.18%
2023/07/17	2	27.70	0	0.00	27.60	2	599	0.33%
2023/07/14	8	27.80	0	0.00	27.80	8	568	1.41%
2023/07/11	2	28.08	0	0.00	28.15	2	560	0.36%
2023/07/07	1	28.20	0	0.00	28.25	1	570	0.18%
2023/07/04	0	28.35	0	0.00	28.40	0	562	0.00%
2023/07/03	0.3	28.20	0	0.00	28.30	0.3	563	0.05%
2023/06/08	2	28.20	0	0.00	28.20	2	618	0.32%
2023/06/07	0	0.00	2	28.35	28.30	-2	627	-0.32%
2023/05/29	0	0.00	1	28.10	28.15	-1	655	-0.15%
2023/05/25	2	27.63	3	28.10	28.00	-1	649	-0.15%
2023/05/19	10	26.85	0	0.00	26.85	10	653	1.53%
2023/05/18	0.1	27.15	0	0.00	27.15	0.1	647	0.02%
2023/05/16	0	0.00	2	26.65	26.70	-2	645	-0.31%
2023/05/15	0	0.00	1	26.40	26.75	-1	640	-0.16%
2023/04/27	0	27.45	0	0.00	27.55	0	650	0.00%
2023/04/26	0	0.00	5	27.26	27.55	-5	655	-0.76%
2023/04/25	9	27.71	4	27.46	27.45	5	647	0.77%
2023/04/24	2	28.23	3	28.15	28.25	-1	625	-0.16%
2023/04/21	15	28.81	8	28.45	28.50	7	616	1.14%
2023/04/18	0	0.00	2	28.80	28.75	-2	556	-0.36%
2023/03/29	0	28.30	0	0.00	28.30	0	500	0.00%
2023/03/28	0	0.00	1	28.25	28.30	-1	509	-0.20%
2023/03/27	39	28.67	0	0.00	28.65	39	506	7.70%
2023/03/22	1	28.55	0	0.00	28.50	1	499	0.20%
2023/03/16	0	27.45	39	27.46	27.50	-39	491	-7.93%
2023/03/15	0	28.65	0	0.00	28.55	0	465	0.00%
2023/03/09	0	0.00	2	29.30	29.30	-2	461	-0.43%
2023/03/06	0	0.00	3.1	29.74	29.50	-3.1	445	-0.69%
2023/03/03	3	29.13	1	29.00	29.20	2	427	0.47%
2023/03/02	0	0.00	2	28.80	28.90	-2	413	-0.48%
2023/02/24	1	28.70	0	0.00	28.75	1	396	0.25%
2023/02/23	2	28.50	1	28.50	28.60	1	377	0.26%
2023/02/20	0	28.50	0	0.00	28.55	0	375	0.00%
2023/02/17	3	28.27	1	28.30	28.30	2	364	0.55%
2023/02/09	0	0.00	1	27.95	28.00	-1	414	-0.24%
2023/02/06	0	0.00	1	28.20	28.20	-1	406	-0.25%
2023/02/03	0	0.00	1	28.40	28.15	-1	400	-0.25%
2023/02/02	1	27.80	0	0.00	27.90	1	385	0.26%
2023/01/03	2	26.70	0	0.00	26.70	2	406	0.49%
2022/12/09	0	0.00	10	27.70	27.65	-10	432	-2.31%
2022/12/05	2	28.73	0	0.00	28.65	2	447	0.45%
2022/11/21	10	27.95	0	0.00	27.95	10	466	2.14%
2022/11/15	0	0.00	2	27.80	27.85	-2	468	-0.43%
2022/11/14	0	27.70	0	0.00	27.80	0	473	0.00%
2022/11/11	0	27.90	0	0.00	27.70	0	470	0.00%
2022/11/09	17.1	27.95	37	28.06	27.85	-19.9	479	-4.15%
2022/11/08	0.1	28.95	0	0.00	29.15	0.1	511	0.02%
2022/11/07	0.1	28.85	1	28.85	28.80	-0.9	508	-0.18%
2022/11/04	0.1	28.40	0	0.00	28.45	0.1	509	0.02%
2022/11/01	2	27.55	3	27.50	27.60	-1	502	-0.20%
2022/10/28	0	27.30	0	0.00	27.15	0	511	0.00%
2022/10/27	2	27.45	3	27.45	27.50	-1	524	-0.19%
2022/10/26	0	0.00	14	27.31	27.25	-14	529	-2.64%
2022/10/24	0	27.90	0	0.00	27.75	0	537	0.00%
2022/10/21	0	27.90	0	0.00	27.90	0	535	0.00%
2022/10/19	0	27.55	0	0.00	27.35	0	519	0.00%
2022/09/30	0	0.00	8	26.88	27.25	-8	648	-1.23%
2022/09/21	1	28.25	0	0.00	28.20	1	756	0.13%
2022/09/12	10	29.10	0	0.00	29.00	10	805	1.24%
2022/09/06	0.1	27.90	0	0.00	27.85	0.1	822	0.01%
2022/09/01	0	0.00	3	28.87	28.95	-3	849	-0.35%
2022/08/25	0	29.60	0	0.00	29.50	0	890	0.00%
2022/08/24	2	29.70	0	0.00	29.55	2	893	0.22%
2022/08/23	0.1	29.90	0	0.00	29.85	0.1	897	0.02%
2022/08/19	1	30.05	7	30.15	30.30	-6	910	-0.66%
2022/08/16	3	30.10	0	0.00	29.95	3	930	0.32%
2022/08/15	0	30.42	7	30.40	30.40	-7	927	-0.75%
2022/08/12	0	29.62	0	0.00	29.85	0	860	0.00%
2022/08/05	0	29.10	0	0.00	29.10	0	886	0.00%
2022/08/04	0	28.45	0	0.00	28.50	0	899	0.00%
2022/08/03	1.8	28.63	0	0.00	28.70	1.8	901	0.20%
2022/08/02	14	29.40	1	29.70	29.30	13	895	1.45%
2022/08/01	1	29.65	0	0.00	29.75	1	901	0.11%
2022/07/27	1	28.60	0	0.00	28.90	1	903	0.11%
2022/07/25	0	29.15	0	0.00	29.15	0	903	0.00%
2022/07/22	0	29.00	0	0.00	29.10	0	903	0.00%
2022/07/20	0	28.70	0	0.00	28.50	0	919	0.00%
2022/07/19	0	0.00	2	28.20	28.35	-2	938	-0.21%
2022/07/18	0	27.40	0	0.00	27.95	0	938	0.00%
2022/07/15	1	27.30	0	0.00	27.30	1	937	0.11%
2022/07/14	0	27.25	1	27.54	27.45	-1	936	-0.11%
2022/07/13	2	27.70	16	27.63	27.55	-14	937	-1.49%
2022/07/12	6	31.00	3	30.63	30.65	3	911	0.33%
2022/07/11	2	31.10	4	31.20	31.45	-2	882	-0.23%
2022/07/07	5	30.11	0	0.00	30.45	5	850	0.59%
2022/07/04	0	30.25	0	0.00	30.10	0	847	0.00%
2022/07/01	1	31.40	1	31.55	30.60	0	866	0.00%
2022/06/30	0	32.79	4	32.83	32.30	-4	897	-0.44%
2022/06/29	10	33.65	0	33.80	33.75	10	876	1.14%
2022/06/28	5	34.20	0	0.00	34.10	5	894	0.56%
2022/06/27	10	34.38	0	0.00	34.40	10	915	1.09%
2022/06/24	0	34.05	0	0.00	34.05	0	929	0.00%
2022/06/23	0	33.90	4	33.78	33.75	-4	948	-0.42%
2022/06/22	1	33.70	2	33.75	33.70	-1	956	-0.10%
2022/06/21	2	34.10	2	34.10	34.45	0	961	0.00%
2022/06/20	2	33.70	0	0.00	33.65	2	1,012	0.20%
2022/06/17	0	0.00	2	34.70	34.90	-2	1,002	-0.20%
2022/06/16	0	35.76	0	0.00	35.00	0	1,016	0.00%
2022/06/15	0	35.80	8	36.00	35.85	-8	1,009	-0.79%
2022/06/14	0	35.75	1	35.85	35.95	-1	1,019	-0.10%
2022/06/13	0	36.05	0	0.00	36.10	0	1,032	0.00%
2022/06/08	0	36.00	0	0.00	36.05	0	1,066	0.00%
2022/06/07	0	36.00	0	0.00	35.95	0	1,096	0.00%
2022/06/06	0	35.95	0	0.00	35.95	0	1,270	0.00%
2022/06/02	1	35.55	4	35.73	35.80	-3	1,325	-0.23%
2022/06/01	1	35.20	0	0.00	35.20	1	1,350	0.07%
2022/05/31	0	35.15	0	0.00	35.05	0	1,381	0.00%
2022/05/30	0	35.05	0	0.00	35.25	0	1,403	0.00%
2022/05/26	1	34.95	0	0.00	34.95	1	1,610	0.06%
2022/05/25	0	35.33	0	0.00	35.15	0	1,692	0.00%
2022/05/24	0	34.97	0	0.00	34.70	0	1,705	0.00%
2022/05/23	0	34.95	3	35.22	35.00	-3	1,730	-0.17%
2022/05/20	0	0.00	12	34.56	34.60	-12	1,735	-0.69%
2022/05/18	10	35.20	3	35.30	35.15	7	1,811	0.39%
2022/05/17	1	34.80	0	0.00	34.85	1	1,967	0.05%
2022/05/16	1	34.55	0	0.00	34.30	1	2,038	0.05%
2022/05/13	4	33.90	0	0.00	34.55	4	2,060	0.19%
2022/05/12	0	34.20	0	0.00	33.60	0	2,091	0.00%
2022/05/11	6	34.58	0	0.00	34.50	6	2,088	0.29%
2022/05/10	1	34.25	0	0.00	35.05	1	2,141	0.05%
2022/05/09	0	35.10	0	0.00	34.65	0	2,150	0.00%
2022/05/05	0	35.40	0	0.00	35.30	0	2,175	0.00%
2022/05/03	0	35.15	6	35.18	35.25	-6	2,195	-0.27%
2022/04/29	5	35.15	0	0.00	35.25	5	2,208	0.23%
2022/04/28	0	34.98	0	0.00	35.05	0	2,216	0.00%
2022/04/27	1	34.60	8	34.66	34.85	-7	2,217	-0.32%
2022/04/26	2	35.10	0	0.00	35.10	2	2,209	0.09%
2022/04/25	0	35.20	1	35.35	35.10	-1	2,213	-0.04%
2022/04/21	2	36.80	0	0.00	36.55	2	2,203	0.09%
2022/04/20	0	0.00	3	36.40	36.50	-3	2,208	-0.14%
2022/04/19	0	36.00	0	0.00	36.15	0	2,217	0.00%
2022/04/18	0	36.00	0	0.00	35.85	0	2,255	0.00%
2022/04/15	0	0.00	2	36.20	36.20	-2	2,273	-0.09%
2022/04/14	0	0.00	1	36.70	36.65	-1	2,288	-0.04%
2022/04/13	0	36.65	4	36.78	36.90	-4	2,290	-0.17%
2022/04/12	4	36.30	15	36.33	36.40	-11	2,286	-0.48%
2022/04/11	1	35.81	7	36.06	35.90	-6	2,277	-0.26%
2022/04/08	0	36.63	0	0.00	36.65	0	2,272	0.00%
2022/04/07	5	36.47	3	36.50	36.25	2	2,277	0.09%
2022/04/06	30	37.23	0	0.00	37.15	30	2,240	1.34%
2022/04/01	0	36.75	4	36.48	36.90	-4	2,187	-0.18%
2022/03/30	0	37.30	0	0.00	37.15	0	2,166	0.00%
2022/03/29	0	37.90	5	38.15	37.75	-5	2,148	-0.23%
2022/03/28	5	37.55	1	37.45	37.75	4	2,136	0.19%
2022/03/25	0	0.00	4	37.75	37.70	-4	2,124	-0.19%
2022/03/24	0	37.85	1	37.85	38.00	-1	2,122	-0.05%
2022/03/23	0	37.71	2	37.55	38.10	-2	2,113	-0.09%
2022/03/22	0	0.00	5	36.50	36.65	-5	2,060	-0.24%
2022/03/21	2	36.05	4	36.00	36.00	-2	2,050	-0.10%
2022/03/18	0	35.20	0	0.00	35.45	0	2,033	0.00%
2022/03/17	4	34.83	0	0.00	35.00	4	2,029	0.20%
2022/03/15	5	35.05	2	34.85	34.80	3	1,997	0.15%
2022/03/14	0	35.11	0	0.00	35.30	0	1,983	0.00%
2022/03/11	0	0.00	10	35.25	35.00	-10	1,967	-0.51%
2022/03/10	11	36.07	0	0.00	35.65	11	1,939	0.57%
2022/03/09	29.1	35.47	0	0.00	35.90	29.1	1,909	1.52%
2022/03/08	10	38.35	7	38.18	37.90	3	1,737	0.17%
2022/03/07	0.1	37.80	16	38.00	37.95	-16	1,671	-0.95%
2022/03/03	3	38.17	0	0.00	38.10	3	1,600	0.19%
2022/03/02	7	38.21	1	38.25	38.40	6	1,583	0.38%
2022/03/01	10	37.55	3	38.30	38.05	7	1,533	0.46%
2022/02/25	17	36.89	43.1	35.99	36.95	-26.1	1,369	-1.90%
2022/02/24	0	35.40	0	35.70	35.25	0	1,286	0.00%
2022/02/23	8	35.84	5	35.98	35.90	3	1,256	0.24%
2022/02/22	2	34.85	2	35.05	35.30	0	1,236	0.00%
2022/02/21	1	35.45	0	35.40	35.40	1	1,226	0.08%
2022/02/18	3	34.55	0	0.00	35.35	3	1,201	0.25%
2022/02/17	10.1	35.25	4	34.79	34.85	6.1	1,153	0.53%
2022/02/16	31	36.52	2.1	36.34	36.80	28.9	995	2.91%
2022/02/15	1	35.35	0	0.00	35.35	1	935	0.11%
2022/02/14	1	35.45	3	35.17	35.45	-2	920	-0.22%
2022/02/11	2	35.03	1	34.85	34.95	1	892	0.11%
2022/02/10	2	34.65	6.1	34.89	34.90	-4.1	921	-0.44%
2022/02/09	1	34.40	1	34.20	34.25	0	877	0.00%
2022/01/25	0	0.00	6	32.80	32.35	-6	862	-0.70%
2022/01/24	0.2	33.15	5	32.70	32.95	-4.8	859	-0.56%
2022/01/21	2.2	33.06	0	0.00	33.20	2.2	857	0.25%
2022/01/19	0	0.00	1.1	33.60	33.40	-1.1	874	-0.13%
2022/01/18	0	0.00	0	33.70	33.65	0	889	0.00%
2022/01/14	3	33.03	6	33.01	33.30	-3	947	-0.32%
2022/01/13	2	33.40	0	0.00	33.60	2	980	0.20%
2022/01/12	1	33.55	3	33.55	33.55	-2	983	-0.20%
2022/01/11	2	33.23	0	33.70	33.25	2	1,019	0.19%
2022/01/06	21	32.37	0	0.00	32.30	21	978	2.15%
2022/01/05	1	32.69	1	32.55	32.60	0	1,033	0.00%
2022/01/04	5	32.50	0	0.00	32.50	5	1,071	0.47%
2022/01/03	2	32.93	5	32.90	32.60	-3	1,069	-0.28%
2021/12/29	1	32.30	4	32.40	32.50	-3	1,056	-0.28%
2021/12/28	0	32.40	0	0.00	32.40	0	1,063	0.00%
2021/12/24	2	31.95	0	0.00	31.95	2	1,107	0.18%
2021/12/23	0	32.35	0	0.00	32.20	0	1,114	0.00%
2021/12/22	1	32.50	0	0.00	32.50	1	1,117	0.09%
2021/12/21	1	32.20	0	0.00	32.35	1	1,117	0.09%
2021/12/20	0	32.30	0	0.00	32.35	0	1,112	0.00%
2021/12/17	7	32.16	0	0.00	32.05	7	1,107	0.63%
2021/12/16	6	32.05	0	0.00	31.95	6	1,113	0.54%
2021/12/15	2	31.63	0	0.00	31.70	2	1,114	0.18%
2021/12/13	21	31.89	0	0.00	32.05	21	1,129	1.86%
2021/12/09	0	32.10	0	0.00	31.85	0	1,156	0.00%
2021/12/08	1	31.80	0	0.00	31.85	1	1,175	0.09%
2021/12/06	0	31.40	0	0.00	31.45	0	1,227	0.00%
2021/12/03	1	31.50	0	0.00	31.35	1	1,302	0.08%
2021/12/01	0	0.00	0.1	32.00	31.90	-0.1	1,483	-0.01%
2021/11/29	0	0.00	0	31.60	31.40	0	1,600	0.00%
2021/11/24	1	31.55	0	0.00	31.65	1	1,661	0.06%
2021/11/22	0	31.80	0	0.00	31.75	0	1,724	0.00%
2021/11/17	1	32.25	0	0.00	32.20	1	1,746	0.06%
2021/11/16	0	32.30	2	32.50	32.35	-2	1,753	-0.11%
2021/11/12	1	32.00	0	0.00	31.90	1	1,780	0.06%
2021/11/10	0	0.00	10.4	31.90	32.15	-10.4	1,804	-0.58%
2021/11/09	1	31.35	26	32.15	31.55	-25	1,805	-1.38%
2021/11/08	0	0.00	1	32.85	32.75	-1	1,783	-0.06%
2021/11/05	0	33.15	0	0.00	33.20	0	1,795	0.00%
2021/11/03	0	0.00	10	33.70	33.70	-10	1,832	-0.55%
2021/11/02	1	33.79	0	0.00	33.30	1	1,842	0.06%
2021/11/01	20	34.60	0	0.00	34.05	20	1,832	1.09%
2021/10/29	0	34.08	0	0.00	34.00	0	1,838	0.00%
2021/10/28	1	34.29	0	0.00	34.15	1	1,840	0.06%
2021/10/27	0	33.61	0	33.80	34.10	0	1,843	0.00%
2021/10/26	0	33.75	0	33.80	33.85	0	1,839	0.00%
2021/10/25	0	0.00	5.6	33.05	34.00	-5.6	1,850	-0.30%
2021/10/20	0	0.00	0	32.50	32.55	0	1,820	0.00%
2021/10/19	0	0.00	0.1	32.33	32.75	-0.1	1,833	0.00%
2021/10/14	0	0.00	2	31.03	31.00	-2	1,927	-0.10%
2021/10/13	0	31.43	0.1	31.51	31.50	-0.1	1,976	-0.01%
2021/10/12	1	30.45	0.3	29.60	30.75	0.7	2,072	0.03%
2021/10/07	0	29.47	0	0.00	29.65	0	2,887	0.00%
2021/10/06	0	28.90	0	0.00	28.85	0	2,899	0.00%
2021/10/05	1	28.70	0	0.00	28.90	1	2,911	0.03%
2021/10/04	0.1	29.22	0	0.00	28.25	0.1	2,932	0.00%
2021/10/01	1	29.51	0	0.00	29.35	1	2,925	0.04%
2021/09/29	0	0.00	3	28.90	29.05	-3	2,916	-0.10%
2021/09/24	0	29.30	0	0.00	29.30	0	2,978	0.00%
2021/09/23	1	29.25	0	0.00	29.25	1	2,985	0.03%
2021/09/22	1	29.05	0	0.00	29.10	1	2,987	0.03%
2021/09/16	1	29.60	0	0.00	29.55	1	2,991	0.03%
2021/09/15	0	0.00	1	29.75	29.75	-1	2,988	-0.03%
2021/09/14	1	30.20	2	30.50	30.20	-1	2,992	-0.03%
2021/09/10	5	29.73	8	29.63	29.40	-3	2,997	-0.10%
2021/09/09	0	30.15	2	30.00	29.75	-2	2,982	-0.07%
2021/09/08	1	29.80	0	0.00	29.95	1	2,967	0.03%
2021/09/07	1	31.30	0	0.00	31.25	1	2,939	0.03%
2021/09/06	3	37.25	0	37.55	37.20	3	2,873	0.10%
2021/09/03	0	37.50	17.5	37.50	37.45	-17.4	2,778	-0.63%
2021/09/02	10	37.95	21	38.10	37.85	-11	2,697	-0.41%
2021/09/01	1	37.90	1	38.00	37.95	0	2,651	0.00%
2021/08/31	2	37.70	0	0.00	37.65	2	2,606	0.08%
2021/08/26	0	0.00	0	37.00	37.05	0	2,560	0.00%
2021/08/24	0	35.00	2	35.15	35.40	-2	2,542	-0.08%
2021/08/17	2	33.75	0	0.00	33.60	2	2,587	0.08%
2021/08/16	5	33.67	0	0.00	33.70	5	2,595	0.19%
2021/08/13	22	34.65	0	0.00	34.40	22	2,594	0.85%
2021/08/12	0	0.00	70	35.07	35.10	-70	2,641	-2.65%
2021/08/11	27	35.00	46	35.38	35.20	-19	2,687	-0.71%
2021/08/10	9	35.87	0	0.00	35.65	9	2,708	0.33%
2021/08/09	4	36.50	30	36.91	36.40	-26	2,747	-0.95%
2021/08/06	0	0.00	0	37.30	37.10	0	2,774	0.00%
2021/08/04	20	37.00	0	0.00	37.00	20	2,871	0.70%
2021/08/03	0	0.00	2	37.43	37.25	-2	2,919	-0.07%
2021/07/30	1	37.25	0	37.23	36.75	1	2,922	0.03%
2021/07/28	0	0.00	1	35.75	36.60	-1	2,947	-0.03%
2021/07/26	0	0.00	0.1	37.19	37.45	-0.1	3,055	0.00%
2021/07/23	0	0.00	1	36.60	36.60	-1	3,097	-0.03%
2021/07/20	5	36.00	0	0.00	36.50	5	3,179	0.16%
2021/07/19	0	0.00	1	37.25	37.15	-1	3,154	-0.03%
2021/07/16	1	37.80	5.1	38.05	37.80	-4.1	3,171	-0.13%
2021/07/15	1	38.19	1.2	37.99	38.50	-0.1	3,163	0.00%
2021/07/14	15.2	38.70	5.4	39.26	39.20	9.8	3,079	0.32%
2021/07/13	5	35.75	5	37.35	36.45	0	2,536	0.00%
2021/07/12	0	34.90	0	0.00	35.10	0	2,531	0.00%
2021/07/09	0	34.80	0	0.00	34.75	0	2,565	0.00%
2021/07/07	0.1	34.65	1	34.65	34.65	-0.9	2,714	-0.03%
2021/07/06	2	34.65	3	34.85	34.70	-1	2,796	-0.03%
2021/07/05	50	34.65	50.1	35.20	35.10	-0.1	2,894	0.00%
2021/07/02	3	34.20	0	0.00	34.20	3	3,292	0.09%
2021/07/01	0	34.15	0	0.00	33.95	0	3,583	0.00%
2021/06/30	0	34.00	0	0.00	34.10	0	3,669	0.00%
2021/06/28	0	33.60	0	0.00	34.00	0	3,752	0.00%
2021/06/25	0	33.85	0	0.00	33.75	0	3,878	0.00%
2021/06/24	2	33.68	0	0.00	33.75	2	3,921	0.05%
2021/06/23	0	0.00	0	33.50	33.60	0	3,972	0.00%
2021/06/21	1	33.20	0	0.00	33.25	1	4,084	0.02%
2021/06/16	0	34.05	4.1	33.96	33.85	-4.1	4,317	-0.09%
2021/06/09	5	33.80	30	34.05	33.85	-25	6,168	-0.40%
2021/06/08	0	34.65	0	0.00	34.35	0	6,609	0.00%
2021/06/07	5.1	34.01	4	34.21	34.45	1.1	6,885	0.02%
2021/06/03	0	35.05	0	0.00	35.05	0	7,210	0.00%
2021/06/02	8.1	35.00	1	34.85	35.05	7.1	7,306	0.10%
2021/06/01	0	35.50	0	0.00	35.65	0	7,346	0.00%
2021/05/31	2.1	34.92	0	0.00	34.85	2.1	7,335	0.03%
2021/05/28	6	34.75	5	34.85	34.85	1	7,328	0.01%
2021/05/27	1	34.25	0	0.00	34.40	1	7,334	0.01%
2021/05/26	1	34.50	0	0.00	34.55	1	7,430	0.01%
2021/05/25	3	34.60	2	34.90	34.40	1	7,469	0.01%
2021/05/24	4	33.60	0	0.00	34.05	4	7,451	0.05%
2021/05/21	0	0.00	5	33.32	33.60	-5	7,443	-0.07%
2021/05/20	1	33.55	42	33.40	33.30	-41	7,448	-0.55%
2021/05/19	44	33.09	2	33.25	33.70	42	7,403	0.57%
2021/05/18	9	31.69	0	0.00	32.70	9	7,361	0.12%
2021/05/17	1	31.58	4	30.63	30.05	-3	7,332	-0.04%
2021/05/14	31	33.51	0	0.00	32.00	31	7,275	0.43%
2021/05/13	2	31.60	1	31.35	31.50	1	7,229	0.01%
2021/05/12	5	32.70	8.2	32.75	31.05	-3.2	7,188	-0.04%
2021/05/11	3	33.30	6	33.30	33.55	-3	7,101	-0.04%
2021/05/07	2	35.20	2	35.45	35.55	0	7,073	0.00%
2021/05/06	3	34.55	0	0.00	34.55	3	7,066	0.04%
2021/05/05	2	34.78	0	0.00	34.95	2	7,047	0.03%
2021/05/04	7	33.86	6	34.99	34.60	1	7,035	0.01%
2021/05/03	0	36.80	0	0.00	36.40	0	6,940	0.00%
2021/04/29	3	37.80	40	38.17	37.60	-37	6,891	-0.54%
2021/04/28	0	0.00	4	37.84	37.60	-4	6,831	-0.06%
2021/04/27	4	37.70	12	37.74	37.65	-8	6,827	-0.12%
2021/04/26	0	0.00	0	37.25	37.30	0	6,782	0.00%
2021/04/23	1	36.65	0	37.20	37.10	1	6,738	0.01%
2021/04/22	5	36.55	50	36.50	36.35	-45	6,826	-0.66%
2021/04/20	1	37.85	35	37.94	37.95	-34	6,745	-0.50%
2021/04/19	102	38.06	15.6	38.23	38.20	86.5	6,736	1.28%	大買/
2021/04/16	6	36.98	8	37.36	37.40	-2	6,653	-0.03%
2021/04/15	20	36.08	1	36.60	36.65	19	6,719	0.28%
2021/04/14	1	34.30	5	34.31	36.10	-4	6,696	-0.06%
2021/04/13	6	36.28	15	36.13	35.55	-9	6,630	-0.14%
2021/04/12	1.1	35.52	0	0.00	35.50	1.1	6,573	0.02%
2021/04/09	11.1	36.55	6	36.74	36.20	5.1	6,509	0.08%
2021/04/08	109.1	37.27	17	38.09	37.10	92.1	6,397	1.44%	大買/
2021/04/07	27	34.85	17.1	35.58	37.30	9.9	5,947	0.17%
2021/04/06	1	34.20	0	34.20	33.95	1	5,669	0.02%
2021/04/01	1	33.25	0	33.90	33.50	1	5,607	0.02%
2021/03/31	15	33.40	0	0.00	33.40	15	5,562	0.27%
2021/03/30	21	33.88	1.1	33.94	33.70	19.9	5,528	0.36%
2021/03/26	0	0.00	0	33.10	32.90	0	5,378	0.00%
2021/03/25	1	32.85	0	0.00	33.10	1	5,350	0.02%
2021/03/24	0	0.00	3	32.32	32.90	-3	5,326	-0.06%
2021/03/23	0	32.40	3	32.43	32.35	-3	5,276	-0.06%
2021/03/22	11.1	32.90	12	32.91	32.90	-1	5,269	-0.02%
2021/03/19	14	33.06	10	32.23	33.05	4	5,236	0.08%
2021/03/18	12	32.87	13	32.20	32.90	-1	5,139	-0.02%
2021/03/17	18.1	31.78	9.1	31.11	32.15	9	5,028	0.18%
2021/03/16	29.3	33.55	51	32.95	31.20	-21.8	4,832	-0.45%
2021/03/15	14	33.37	7.2	33.99	34.00	6.8	4,042	0.17%
2021/03/12	65	29.93	216.1	29.75	30.95	-151.1	3,546	-4.26%	大賣/鉅額交易
2021/03/11	161	28.15	0.2	28.15	28.15	160.9	3,104	5.18%	大買/鉅額交易
2021/03/10	7	25.49	2.1	25.90	25.60	4.9	2,856	0.17%
2021/03/09	50	26.08	34	25.56	26.45	16	2,738	0.58%
2021/03/08	11	24.75	12	25.00	25.10	-1	2,611	-0.04%
2021/03/05	9	24.49	5	24.44	24.75	4	2,537	0.16%
2021/03/04	11	24.10	1	24.00	24.05	10	2,504	0.40%
2021/03/03	0	0.00	5	23.75	24.10	-5	2,515	-0.20%
2021/03/02	2	24.30	1	24.05	23.85	1	2,529	0.04%
2021/02/26	5	24.22	3	24.18	24.30	2	2,568	0.08%
2021/02/23	4	24.00	0	0.00	24.00	4	2,645	0.15%
2021/02/18	0	0.00	8	23.02	23.30	-8	2,735	-0.29%
2021/02/17	0	0.00	31	22.58	22.75	-31	2,825	-1.10%
2021/02/05	2	22.58	2	22.60	22.65	0	2,870	0.00%
2021/02/04	4	22.58	4	22.73	22.70	0	2,971	0.00%
2021/02/03	2	22.45	0	0.00	22.65	2	3,000	0.07%
2021/02/02	0	0.00	2	22.40	22.35	-2	3,004	-0.07%
2021/02/01	7	22.08	0	0.00	22.30	7	3,007	0.23%
2021/01/29	3	22.92	4	23.05	22.45	-1	2,992	-0.03%
2021/01/28	13	22.97	6	23.05	23.05	7	2,987	0.23%
2021/01/27	9	23.20	6	23.22	23.20	3	2,980	0.10%
2021/01/26	7.1	23.14	0	0.00	23.10	7.1	2,999	0.24%
2021/01/21	0.1	22.91	1	23.25	23.00	-0.9	2,991	-0.03%
2021/01/20	0.1	23.15	0	0.00	23.00	0.1	2,976	0.00%
2021/01/15	2	24.15	6	24.33	23.85	-4	2,953	-0.14%
2021/01/14	1	23.60	21	23.57	24.00	-20	2,860	-0.70%
2021/01/13	0	0.00	51	23.66	23.65	-51	2,832	-1.80%
2021/01/12	22	23.82	21	23.94	23.40	1	2,817	0.04%
2021/01/11	36	24.25	1	24.25	24.10	35	2,758	1.27%
2021/01/08	58.1	25.21	18.1	24.80	24.50	40	2,726	1.47%
2021/01/07	0	0.00	0.1	24.30	24.35	-0.1	2,505	0.00%
2021/01/06	8.3	23.81	0	0.00	23.50	8.3	2,506	0.33%
2021/01/05	0	0.00	0.1	24.30	24.20	-0.1	2,471	0.00%
2021/01/04	1	24.14	0.1	24.00	24.10	1	2,441	0.04%
2020/12/31	0	23.40	5	23.45	23.45	-5	2,409	-0.21%
2020/12/29	5	23.70	0	0.00	23.60	5	2,396	0.21%
2020/12/28	12	23.61	12	23.82	23.85	0	2,381	0.00%
2020/12/25	0	22.95	0	0.00	23.15	0	2,344	0.00%
2020/12/24	3	23.15	0	0.00	23.20	3	2,335	0.13%
2020/12/22	0	22.80	0	0.00	22.80	0	2,337	0.00%
2020/12/21	0	0.00	1	22.75	22.80	-1	2,329	-0.04%
2020/12/18	0.1	23.05	0	0.00	22.95	0.1	2,314	0.00%
2020/12/17	0	0.00	1	23.25	23.35	-1	2,286	-0.04%
2020/12/16	11	23.73	3	23.67	23.70	8	2,269	0.35%
2020/12/15	0	0.00	2	23.05	23.05	-2	2,203	-0.09%
2020/12/14	0.1	23.55	0	0.00	23.70	0.1	2,163	0.00%
2020/12/11	0.1	23.68	0	0.00	23.75	0.1	2,160	0.00%
2020/12/10	2.1	24.10	0	0.00	24.20	2.1	2,226	0.09%
2020/12/09	50.1	24.61	8.1	24.82	24.75	42	2,214	1.90%
2020/12/08	0	0.00	8.1	23.37	23.50	-8.1	2,086	-0.39%
2020/12/04	0.1	22.95	0	23.30	22.95	0.1	2,031	0.00%
2020/12/03	0	0.00	3	23.25	23.05	-3	2,006	-0.15%
2020/12/02	4	22.85	0	0.00	23.40	4	1,960	0.20%
2020/12/01	0.1	22.75	0	0.00	22.90	0.1	1,920	0.00%
2020/11/30	0.1	22.90	6	22.95	22.95	-6	1,904	-0.31%
2020/11/26	2	22.50	0.3	22.57	22.65	1.7	1,880	0.09%
2020/11/25	0.2	22.35	3.1	22.89	22.45	-2.9	1,856	-0.16%
2020/11/24	4.1	22.99	0	0.00	22.95	4.1	1,799	0.23%
2020/11/23	0.1	22.20	2	21.95	22.45	-1.9	1,736	-0.11%
2020/11/20	3	21.12	2.1	21.59	21.60	0.9	1,758	0.05%
2020/11/19	0	0.00	27.1	20.92	20.95	-27.1	1,700	-1.59%
2020/11/17	0.2	20.30	0.3	20.50	20.30	-0.2	1,650	-0.01%
2020/11/16	0.3	20.49	3.1	20.51	20.40	-2.8	1,633	-0.17%
2020/11/13	0.2	19.63	8.4	19.89	19.95	-8.2	1,667	-0.49%
2020/11/12	10.4	20.03	5.1	19.91	19.60	5.4	1,632	0.33%
2020/11/11	0	18.80	5	18.90	19.10	-5	1,547	-0.32%
2020/11/10	0	0.00	1	18.60	18.65	-1	1,528	-0.07%
2020/11/09	7	18.59	0	0.00	18.60	7	1,575	0.44%
2020/11/05	0	0.00	1	18.75	18.50	-1	1,669	-0.06%
2020/11/04	0	0.00	2	18.50	18.45	-2	1,675	-0.12%
2020/11/03	1	18.40	0	0.00	18.50	1	1,675	0.06%
2020/10/29	0.1	17.80	0	0.00	18.05	0.1	1,625	0.01%
2020/10/27	1	18.25	0	0.00	18.20	1	1,615	0.06%
2020/10/26	0	18.35	0	0.00	18.40	0	1,613	0.00%
2020/10/23	0	0.00	12	18.59	18.45	-12	1,606	-0.75%
2020/10/15	1	17.75	0	0.00	18.00	1	1,505	0.07%
2020/10/05	0	0.00	1	17.30	17.40	-1	1,465	-0.07%
2020/09/25	20	17.63	21	17.05	17.10	-1	1,549	-0.06%
2020/09/24	1	17.05	0	0.00	17.05	1	1,529	0.07%
2020/09/23	3	17.52	0	0.00	17.45	3	1,525	0.20%
2020/09/21	3	17.80	0	0.00	17.80	3	1,516	0.20%
2020/09/17	2	18.00	0	0.00	18.05	2	1,511	0.13%
2020/09/16	6	18.18	0	0.00	18.10	6	1,498	0.40%
2020/09/15	37	18.23	30	18.27	18.35	7	1,488	0.47%
2020/09/11	1	17.60	0	0.00	17.45	1	1,344	0.07%
2020/09/10	1	17.90	0	0.00	17.85	1	1,325	0.08%
2020/09/04	0.2	17.95	0	0.00	17.95	0.2	1,326	0.02%
2020/09/01	1	18.25	0	0.00	18.30	1	1,306	0.08%
2020/08/31	0.2	18.40	0	0.00	18.45	0.2	1,305	0.02%
2020/08/26	6	19.13	0	0.00	18.80	6	1,491	0.40%
2020/08/25	1	18.45	1	18.60	18.85	0	1,387	0.00%
2020/08/21	1	18.10	1	18.00	17.95	0	1,321	0.00%
2020/08/20	1	17.50	0	0.00	17.70	1	1,310	0.08%
2020/08/19	3	18.77	1	18.70	18.50	2	1,280	0.16%
2020/08/13	1	17.90	0	0.00	17.75	1	1,202	0.08%
2020/08/12	10	17.90	10	17.70	17.80	0	1,182	0.00%
2020/08/11	0	0.00	12	18.10	18.15	-12	1,151	-1.04%
2020/08/10	0	0.00	1	17.50	17.55	-1	1,100	-0.09%
2020/08/04	0.2	16.70	0	0.00	16.70	0.2	1,196	0.02%
2020/07/31	0.2	16.70	0	0.00	16.70	0.2	1,203	0.01%
2020/07/28	0.1	15.90	0	0.00	15.95	0.1	1,240	0.01%
2020/07/27	0.1	16.00	0	0.00	16.10	0.1	1,244	0.01%
2020/07/16	20	16.65	0	0.00	16.75	20	1,274	1.57%
2020/07/14	0	16.60	0	0.00	16.60	0	1,297	0.00%
2020/07/10	2	16.95	0	0.00	16.80	2	1,369	0.15%
2020/07/09	0.2	17.25	0	0.00	17.25	0.2	1,366	0.01%
2020/07/06	0.2	18.40	1	18.35	18.40	-0.8	1,341	-0.06%
2020/07/02	0	0.00	1	18.10	18.20	-1	1,397	-0.07%
2020/06/23	0	0.00	10	17.90	17.80	-10	1,399	-0.71%
2020/06/17	2	17.68	0	0.00	17.75	2	1,455	0.14%
2020/06/16	0.2	17.60	0	0.00	17.70	0.2	1,475	0.01%
2020/06/12	0	0.00	1	17.45	17.50	-1	1,543	-0.06%
2020/06/11	1	17.90	0	0.00	17.60	1	1,550	0.06%
2020/06/10	0	0.00	1	18.20	18.05	-1	1,567	-0.06%
2020/06/08	0.2	18.55	0	0.00	18.60	0.2	1,579	0.01%
2020/06/05	1	18.45	1	18.65	18.50	0	1,570	0.00%
2020/06/04	0.2	18.45	0	0.00	18.45	0.2	1,566	0.01%
2020/06/03	5.2	18.56	0	0.00	18.75	5.2	1,549	0.34%
2020/05/29	0.2	17.65	0	0.00	17.65	0.2	1,344	0.01%
2020/05/28	1	17.80	0	0.00	17.70	1	1,344	0.07%
2020/05/26	0.2	17.80	0	0.00	17.80	0.2	1,347	0.01%
2020/05/25	2	18.00	0	0.00	18.00	2	1,341	0.15%
2020/05/22	5.1	18.00	0	0.00	17.60	5.1	1,323	0.38%
2020/05/21	0.1	18.00	1	18.20	18.15	-0.9	1,269	-0.07%
2020/05/20	0.1	17.65	0	0.00	17.65	0.1	1,233	0.01%
2020/05/19	0	0.00	5	17.75	17.70	-5	1,227	-0.41%
2020/05/18	0.1	17.80	3	17.47	17.85	-2.9	1,189	-0.24%
2020/05/15	1	17.20	0	0.00	17.15	1	1,168	0.09%
2020/05/14	0.2	17.35	0	0.00	17.35	0.2	1,159	0.02%
2020/05/13	8	18.20	3	18.02	17.95	5	1,135	0.44%
2020/05/11	0	0.00	1	17.25	17.40	-1	1,046	-0.10%
2020/05/08	1	16.90	0	0.00	16.85	1	1,023	0.10%
2020/05/04	2	16.40	0	0.00	16.40	2	985	0.20%
2020/04/17	0	0.00	1	16.05	16.05	-1	1,003	-0.10%
2020/04/16	1	16.45	5	16.35	16.35	-4	984	-0.41%
2020/04/15	0	0.00	30	15.75	16.25	-30	937	-3.20%
2020/04/13	30	15.57	0	0.00	15.45	30	929	3.23%
2020/04/10	0	0.00	1	15.45	15.50	-1	934	-0.11%
2020/04/09	1	15.50	17	15.15	15.50	-16	1,022	-1.56%
2020/04/08	2	15.15	0	0.00	15.25	2	1,010	0.20%
2020/04/07	5	14.75	0	0.00	15.05	5	939	0.53%
2020/03/27	10	14.35	0	0.00	14.20	10	974	1.03%
2020/03/26	0	0.00	5	14.55	14.50	-5	987	-0.51%
2020/03/25	0	0.00	10	14.60	14.55	-10	991	-1.01%
2020/03/24	5	13.90	0	0.00	14.20	5	966	0.52%
2020/03/23	10	13.40	0	0.00	13.50	10	963	1.04%
2020/03/10	0	0.00	20	14.85	15.35	-20	1,034	-1.93%
2020/02/05	2	16.50	0	0.00	16.85	2	1,568	0.13%
2020/01/30	1	16.70	0	0.00	16.65	1	1,630	0.06%
2020/01/20	0	0.00	2	18.58	18.50	-2	1,615	-0.12%
2020/01/17	5	18.56	2	18.60	18.50	3	1,673	0.18%
2020/01/16	0	0.00	4	18.63	18.65	-4	1,694	-0.24%
2020/01/15	2	18.55	2	18.75	18.55	0	1,729	0.00%
2020/01/14	0	0.00	2	18.75	18.70	-2	1,771	-0.11%
2020/01/13	0	0.00	5	18.55	18.55	-5	1,820	-0.27%
2020/01/10	0	0.00	3	18.55	18.45	-3	1,884	-0.16%
2020/01/09	0	0.00	7	18.42	18.40	-7	2,214	-0.32%
2020/01/08	4	18.38	0	0.00	18.20	4	2,335	0.17%
2020/01/07	6	18.88	1	18.80	18.80	5	2,357	0.21%
2020/01/06	9	19.15	2	19.20	19.00	7	2,477	0.28%
2020/01/03	3	19.48	10.8	19.54	19.55	-7.8	2,587	-0.30%
2020/01/02	1	19.05	26	19.32	19.50	-25	2,512	-0.99%
2019/12/31	19	19.01	0	0.00	19.10	19	2,527	0.75%
2019/12/30	0	0.00	17	18.95	18.90	-17	2,581	-0.66%
2019/12/25	0	0.00	10	19.00	19.00	-10	2,628	-0.38%
2019/12/24	19	19.46	0	0.00	19.10	19	2,650	0.72%
2019/12/23	0	0.00	3	19.08	19.30	-3	2,621	-0.11%
2019/12/19	1	18.70	0	0.00	18.70	1	2,854	0.04%
2019/12/18	2	18.80	0	0.00	18.70	2	2,981	0.07%
2019/12/13	3	19.18	0	0.00	18.90	3	3,032	0.10%
2019/12/12	9	20.28	6	19.85	19.70	3	3,019	0.10%
2019/12/11	0	0.00	6	19.56	19.85	-6	2,959	-0.20%
2019/12/10	4	19.80	0	0.00	19.60	4	3,032	0.13%
2019/12/09	2	19.90	0	0.00	20.10	2	3,119	0.06%
2019/12/04	14	19.89	0	0.00	19.65	14	3,176	0.44%
2019/12/03	10	18.95	12	19.10	19.75	-2	3,130	-0.06%
2019/12/02	1	18.40	0	0.00	18.40	1	3,058	0.03%
2019/11/21	1	18.90	0	0.00	19.10	1	3,062	0.03%
2019/11/19	0	0.00	0.1	19.20	19.20	-0.1	3,086	0.00%
2019/11/14	2	19.65	1	19.90	19.25	1	3,075	0.03%
2019/11/12	0	0.00	1.2	19.14	19.15	-1.2	3,024	-0.04%
2019/11/08	1	19.20	0	0.00	18.90	1	3,048	0.03%
2019/11/06	7	20.38	4	20.88	20.15	3	2,953	0.10%
2019/11/05	1	20.70	3	20.78	20.50	-2	2,884	-0.07%
2019/10/30	5	20.26	3	20.25	20.30	2	2,783	0.07%
2019/10/29	3	20.15	3	20.00	20.65	0	2,744	0.00%
2019/10/25	0	0.00	4	20.00	19.85	-4	2,697	-0.15%
2019/10/24	0	0.00	7	20.60	20.70	-7	2,638	-0.27%
2019/10/18	10	20.70	0	0.00	20.70	10	2,476	0.40%
2019/10/17	4	20.76	13	20.14	20.20	-9	2,411	-0.37%
2019/10/15	1	19.50	0	0.00	19.40	1	1,948	0.05%
2019/10/14	10	19.85	1	20.20	19.80	9	1,901	0.47%
2019/10/09	0	0.00	1	19.50	19.35	-1	1,770	-0.06%
2019/10/07	0	0.00	5	18.70	18.85	-5	1,624	-0.31%
2019/10/04	7	18.70	0	0.00	19.00	7	1,582	0.44%
2019/10/03	0	0.00	5	18.15	18.30	-5	1,526	-0.33%
2019/09/27	0	0.00	2	17.55	17.90	-2	1,465	-0.14%
2019/09/25	4	17.78	0	0.00	17.65	4	1,401	0.29%
2019/09/24	2	19.05	47	19.80	18.25	-45	1,312	-3.43%
2019/09/23	53	18.94	6	19.13	19.80	47	1,127	4.17%
2019/09/18	8	18.35	19	18.04	17.95	-11	933	-1.18%
2019/09/17	11	18.08	32	18.04	18.05	-21	895	-2.34%
2019/09/16	32	18.06	0	0.00	17.80	32	861	3.71%
2019/09/11	2	17.45	1	17.25	17.65	1	727	0.14%
2019/09/10	5	16.55	13	16.63	16.75	-8	616	-1.30%
2019/08/14	10	14.00	0	0.00	14.25	10	289	3.46%
2019/08/13	0	0.00	1	13.85	14.10	-1	263	-0.38%
2019/07/03	0	0.00	15	13.30	13.30	-15	220	-6.79%
2019/06/28	15	13.20	0	0.00	13.15	15	232	6.46%
2019/05/06	0	0.00	1	13.60	13.60	-1	494	-0.20%
2019/04/25	0	0.00	9	14.01	14.10	-9	495	-1.82%
2019/04/16	1	14.05	0	0.00	14.10	1	489	0.20%
2019/04/15	0	0.00	8	14.10	14.10	-8	485	-1.65%
2019/04/02	3	14.10	0	0.00	14.00	3	469	0.64%
2019/04/01	0	0.00	20	14.15	14.10	-20	463	-4.32%
2019/03/27	0	0.00	3	14.25	14.10	-3	461	-0.65%
2019/03/25	1	14.15	4	14.05	14.05	-3	454	-0.66%
2019/03/22	20	14.65	0	0.00	14.45	20	455	4.39%
2019/03/20	0	0.00	12	14.28	14.20	-12	374	-3.21%
2019/03/15	0	13.65	0	0.00	13.50	0	417	0.00%
2019/03/13	10	13.70	0	0.00	13.55	10	466	2.14%
2019/03/08	3	13.55	0	0.00	13.55	3	516	0.58%
2019/02/19	0	0.00	0.1	13.50	13.50	-0.1	505	-0.02%
2019/02/13	8	13.27	0	0.00	13.30	8	492	1.62%
2019/01/14	5	13.00	0	0.00	12.90	5	497	1.00%
2018/12/28	7	13.10	0	0.00	13.10	7	526	1.33%
2018/12/21	0	0.00	2	13.20	13.35	-2	542	-0.37%
2018/12/13	0	0.00	1	13.75	13.90	-1	537	-0.19%
2018/12/12	1	14.30	0	0.00	14.25	1	521	0.19%
2018/12/10	0	0.00	1	13.00	13.10	-1	416	-0.24%
2018/12/07	3	13.70	33	13.46	13.60	-30	410	-7.31%
2018/12/06	0	0.00	17	13.40	13.40	-17	375	-4.53%
2018/12/05	5	13.83	6	13.78	13.55	-1	366	-0.27%
2018/12/04	5	12.85	0	0.00	13.25	5	325	1.54%
2018/12/03	10	12.80	0	0.00	12.85	10	319	3.13%
2018/11/15	10	12.25	0	0.00	12.35	10	391	2.55%
2018/11/09	15	12.47	0	0.00	12.40	15	404	3.71%
2018/11/01	7	12.40	0	0.00	12.50	7	432	1.62%
2018/10/31	7	12.25	0	0.00	12.30	7	431	1.62%
2018/10/22	4	13.30	0	0.00	13.40	4	417	0.96%
2018/09/17	0	0.00	1	15.65	15.60	-1	623	-0.16%
2018/09/07	0	0.00	7	15.94	15.85	-7	811	-0.86%
2018/08/31	7	16.88	0	0.00	16.90	7	938	0.75%
2018/08/27	5	16.15	5	16.20	16.55	0	1,008	0.00%
2018/08/15	2	16.45	2	16.55	16.55	0	1,004	0.00%
2018/06/20	0	0.00	20	18.00	17.95	-20	1,050	-1.90%
2018/06/19	2	18.28	0	0.00	18.10	2	1,049	0.19%
2018/06/15	23	19.16	0	0.00	18.80	23	1,035	2.22%
2018/06/13	2	18.30	0	0.00	18.20	2	865	0.23%
2018/06/04	5	18.10	5	18.10	18.40	0	854	0.00%
2018/05/30	0	0.00	2	16.95	17.00	-2	779	-0.26%
2018/05/28	2	17.50	0	0.00	17.40	2	802	0.25%
2018/04/24	0	0.00	1	16.50	16.50	-1	1,334	-0.07%
2018/03/23	0	0.00	5	19.00	19.00	-5	1,919	-0.26%
2018/03/21	0	19.75	0	0.00	19.85	0	1,947	0.00%
2018/03/16	5	20.60	0	0.00	20.15	5	2,243	0.22%
2018/03/02	0	0.00	1	19.45	19.45	-1	2,961	-0.03%
2018/03/01	15	19.60	15	19.60	19.55	0	3,031	0.00%
2018/02/21	0	0.00	1	18.55	18.75	-1	3,194	-0.03%
2018/02/09	5	18.30	10	18.38	18.35	-5	3,191	-0.16%
2018/02/08	7	18.45	5	18.55	18.50	2	3,187	0.06%
2018/02/02	0	0.00	2	20.25	20.05	-2	3,243	-0.06%
2018/02/01	2	20.35	0	0.00	20.35	2	3,260	0.06%
2018/01/15	0	0.00	1	21.20	21.40	-1	2,956	-0.03%
2018/01/12	2	21.65	2	21.25	21.05	0	2,921	0.00%
2018/01/09	0	0.00	1	20.65	20.60	-1	2,745	-0.04%