日電貿 (3090)-富邦-敦南券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
58.3
漲跌
▼0.9
漲幅
-1.52%
成交量
1,090張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	58.55	2	58.10	58.30	0	644	0.00%
2024/04/16	2	58.80	20	59.10	58.90	-18	623	-2.89%
2024/04/10	0	0.00	2	61.00	60.70	-2	609	-0.33%
2024/04/09	1	60.60	1	60.90	60.90	0	605	0.00%
2024/04/08	1	60.60	9	60.40	60.60	-8	598	-1.34%
2024/04/03	14	60.19	3	60.10	59.90	11	593	1.85%
2024/04/02	8	60.70	5	60.62	60.60	3	590	0.51%
2024/04/01	2	60.80	1	61.20	60.80	1	586	0.17%
2024/03/29	0	0.00	4	59.20	59.70	-4	567	-0.71%
2024/03/28	1	59.20	1	59.50	59.20	0	565	0.00%
2024/03/27	5	58.80	4	59.10	59.10	1	560	0.18%
2024/03/22	1	59.50	0	0.00	59.50	1	550	0.18%
2024/03/21	1	59.80	0	0.00	60.00	1	547	0.18%
2024/03/20	2.3	60.06	1	59.70	59.70	1.3	550	0.23%
2024/03/15	0	0.00	1	59.50	59.20	-1	544	-0.18%
2024/03/14	1	60.50	0	0.00	59.90	1	540	0.19%
2024/03/13	4	59.80	0	0.00	59.80	4	527	0.76%
2024/03/12	1	59.50	0	0.00	59.50	1	528	0.19%
2024/03/08	0	0.00	13	58.70	58.90	-13	525	-2.48%
2024/03/07	1	60.60	0.1	60.30	60.00	0.9	518	0.17%
2024/03/04	6	61.42	0	0.00	61.40	6	558	1.07%
2024/03/01	6	62.33	2	62.20	61.90	4	556	0.72%
2024/02/29	0	0.00	1	63.00	63.00	-1	546	-0.18%
2024/02/27	2	61.70	1	62.10	61.70	1	531	0.19%
2024/02/26	1	61.20	1	61.20	61.30	0	509	0.00%
2024/02/23	0	0.00	3	61.03	60.90	-3	494	-0.61%
2024/02/22	1	59.90	0	0.00	60.50	1	463	0.22%
2024/02/21	0.1	59.30	0	0.00	59.30	0.1	444	0.02%
2024/02/20	10	59.20	5	59.10	59.00	5	442	1.13%
2024/02/16	4	59.00	0	0.00	59.10	4	441	0.91%
2024/02/15	2	58.95	0	0.00	58.90	2	434	0.46%
2024/01/26	1.1	56.84	0	0.00	56.70	1.1	429	0.26%
2023/12/22	0	0.00	5	57.70	57.80	-5	555	-0.90%
2023/12/11	3	59.30	2	59.30	59.60	1	839	0.12%
2023/12/07	0	0.00	8	59.50	58.90	-8	912	-0.88%
2023/12/06	0	0.00	5	58.90	58.70	-5	917	-0.54%
2023/12/04	8	59.40	0	0.00	59.00	8	1,018	0.79%
2023/12/01	0	0.00	3	59.70	59.90	-3	1,016	-0.30%
2023/11/28	2	58.10	2	58.30	58.60	0	998	0.00%
2023/11/24	5	58.30	10	58.12	58.10	-5	981	-0.51%
2023/11/20	10	56.77	0	0.00	56.80	10	948	1.05%
2023/11/17	0	0.00	2	56.40	56.40	-2	946	-0.21%
2023/11/10	1	56.80	0	0.00	56.80	1	933	0.11%
2023/11/08	1	58.10	0	0.00	57.90	1	933	0.11%
2023/10/30	1	56.30	0	0.00	56.30	1	928	0.11%
2023/10/27	1	56.80	0	0.00	56.50	1	926	0.11%
2023/10/24	0	0.00	10	57.29	57.40	-10	933	-1.07%
2023/10/20	0	0.00	1	56.50	57.20	-1	927	-0.11%
2023/10/19	0	0.00	2	56.70	57.30	-2	928	-0.22%
2023/10/17	0	0.00	2	58.30	58.00	-2	920	-0.22%
2023/10/13	0	0.00	7.1	59.73	59.50	-7.1	930	-0.76%
2023/10/12	4	59.05	3	59.63	59.80	1	931	0.11%
2023/10/11	2	59.45	2.1	60.04	59.60	-0.1	927	-0.01%
2023/10/06	2	58.95	10	59.11	59.30	-8	925	-0.86%
2023/10/05	1.2	58.33	10	58.71	58.30	-8.8	921	-0.96%
2023/10/04	5	58.20	0	0.00	58.10	5	923	0.54%
2023/10/03	5	59.26	3	59.60	59.20	2	930	0.21%
2023/10/02	15	59.71	7	60.30	60.00	8	939	0.85%
2023/09/28	2	59.80	3	60.00	59.50	-1	977	-0.10%
2023/09/27	3	59.93	0	0.00	59.70	3	1,031	0.29%
2023/09/26	3	60.60	5	60.74	60.50	-2	1,047	-0.19%
2023/09/25	3	60.30	3	60.53	60.60	0	1,058	0.00%
2023/09/22	2.1	60.15	0	0.00	60.40	2.1	1,060	0.20%
2023/09/20	1	61.20	0	0.00	60.90	1	1,043	0.10%
2023/09/18	2	62.00	1.7	61.75	61.50	0.3	1,000	0.03%
2023/09/15	12.6	61.57	11	61.55	61.00	1.6	965	0.17%
2023/09/14	0	0.00	0.1	59.00	59.10	-0.1	848	-0.02%
2023/09/13	3.2	58.03	0	58.70	58.50	3.1	809	0.39%
2023/09/12	0.2	57.10	0.1	57.70	57.50	0.1	751	0.01%
2023/09/11	0	0.00	7.1	57.12	57.20	-7.1	734	-0.97%
2023/09/08	2.2	57.40	4	57.75	57.40	-1.8	728	-0.25%
2023/09/07	5	56.98	1.5	57.37	57.40	3.5	696	0.50%
2023/09/05	1	54.70	0	0.00	55.00	1	625	0.16%
2023/09/01	0	0.00	1	54.30	54.20	-1	605	-0.17%
2023/08/18	1	52.00	0	0.00	52.00	1	604	0.17%
2023/08/17	1	51.20	0	0.00	51.70	1	608	0.16%
2023/08/14	1	52.50	0	0.00	52.00	1	611	0.16%
2023/08/11	1	52.70	2	52.90	53.00	-1	610	-0.16%
2023/08/10	1	52.60	0	0.00	52.90	1	610	0.16%
2023/08/02	2	53.05	0	0.00	52.70	2	612	0.33%
2023/07/28	0.5	53.40	0	0.00	53.30	0.5	624	0.08%
2023/07/27	0	0.00	3	53.00	53.10	-3	623	-0.48%
2023/07/26	0	0.00	2	53.10	53.10	-2	621	-0.32%
2023/07/17	0	0.00	1	53.40	53.40	-1	627	-0.16%
2023/07/14	2	53.00	0	0.00	53.00	2	640	0.31%
2023/07/12	3	52.10	0	0.00	52.10	3	641	0.47%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/07	1	52.70	0	0.00	52.70	1	634	0.16%
2023/07/06	1	53.30	0	0.00	53.40	1	634	0.16%
2023/07/05	0	0.00	25	59.15	59.30	-25	593	-4.21%
2023/06/28	3	58.40	1	58.40	58.30	2	482	0.41%
2023/06/20	0	0.00	1	58.60	58.50	-1	491	-0.20%
2023/06/19	10	58.70	0	0.00	58.80	10	491	2.03%
2023/06/15	2	58.35	0	0.00	58.40	2	498	0.40%
2023/06/14	2	58.40	0	0.00	58.30	2	519	0.38%
2023/06/13	0	0.00	1	58.50	58.30	-1	528	-0.19%
2023/06/09	2	58.00	0	0.00	58.00	2	581	0.34%
2023/06/07	1	58.10	3	58.00	58.00	-2	604	-0.33%
2023/05/26	0.4	57.70	0	0.00	57.20	0.4	651	0.06%
2023/05/17	1.3	56.88	0	0.00	56.80	1.3	689	0.19%
2023/05/10	0	0.00	5	56.40	56.60	-5	696	-0.72%
2023/04/28	1	57.20	0	0.00	57.20	1	693	0.14%
2023/04/25	0.3	57.00	0	0.00	56.30	0.3	687	0.04%
2023/04/24	0	0.00	1	57.00	57.20	-1	678	-0.15%
2023/04/19	0.5	59.30	0	0.00	58.10	0.5	650	0.08%
2023/04/18	0	0.00	1	59.60	59.00	-1	634	-0.16%
2023/04/17	0	0.00	3	59.60	59.50	-3	632	-0.47%
2023/04/14	1	59.60	7	59.76	59.50	-6	627	-0.96%
2023/04/13	5	59.68	3	59.80	59.60	2	621	0.32%
2023/04/12	4	59.40	0	0.00	59.60	4	611	0.65%
2023/04/11	18	59.68	4	59.70	59.70	14	606	2.31%
2023/04/07	8	59.00	2	59.00	58.60	6	585	1.02%
2023/04/06	0.5	59.30	0	0.00	59.00	0.5	573	0.09%
2023/03/31	0.2	59.66	0	0.00	59.40	0.2	570	0.04%
2023/03/30	3	59.60	0	0.00	59.50	3	566	0.53%
2023/03/29	1	59.10	0	0.00	59.40	1	562	0.18%
2023/03/23	5.1	59.20	3	59.00	59.30	2.1	588	0.36%
2023/03/17	1	58.00	0	0.00	59.80	1	580	0.17%
2023/03/16	0.1	57.70	6	57.00	57.20	-5.9	560	-1.05%
2023/03/15	22	58.00	0	0.00	57.90	22	552	3.98%
2023/03/14	1.1	57.85	23	58.20	58.30	-21.9	532	-4.11%
2023/03/10	1	57.60	0	0.00	57.70	1	486	0.21%
2023/03/09	3	58.90	5	58.80	59.00	-2	474	-0.42%
2023/03/08	0	0.00	2	58.40	58.80	-2	466	-0.43%
2023/03/03	0.1	58.00	6	57.70	57.60	-5.9	448	-1.32%
2023/03/02	4	57.60	0	0.00	57.70	4	439	0.91%
2023/03/01	8	56.81	5	56.80	56.90	3	434	0.69%
2023/02/24	0	0.00	4	56.30	56.40	-4	427	-0.93%
2023/02/23	5	56.18	0	0.00	56.50	5	430	1.16%
2023/02/17	2	56.60	1	56.30	56.40	1	434	0.23%
2023/02/16	10	55.20	0	0.00	55.70	10	424	2.36%
2023/02/15	1	54.80	0	0.00	54.80	1	419	0.24%
2023/02/03	0	0.00	3	54.70	54.60	-3	400	-0.75%
2023/01/09	0.1	53.40	0	0.00	53.80	0.1	373	0.03%
2023/01/05	0	0.00	6	53.40	53.60	-6	369	-1.63%
2023/01/04	0	0.00	5	53.08	52.80	-5	361	-1.38%
2023/01/03	0	0.00	4	52.90	52.90	-4	362	-1.10%
2022/12/30	0	0.00	4	52.83	52.60	-4	363	-1.10%
2022/12/29	0	0.00	5	52.52	52.50	-5	361	-1.38%
2022/12/28	2	52.40	0	0.00	52.40	2	360	0.55%
2022/12/27	0	0.00	3	53.17	52.80	-3	359	-0.83%
2022/12/26	5	52.72	2	53.10	52.70	3	363	0.83%
2022/12/23	1	52.50	1	52.80	53.00	0	362	0.00%
2022/12/22	7	52.93	1	53.40	53.20	6	362	1.66%
2022/12/21	1	52.50	3	52.60	52.60	-2	362	-0.55%
2022/12/20	11	52.85	0	0.00	52.20	11	360	3.05%
2022/12/19	0	0.00	8	53.55	53.30	-8	353	-2.26%
2022/12/16	2	52.75	9	53.86	53.50	-7	347	-2.01%
2022/12/15	5	53.62	2	54.10	53.60	3	323	0.93%
2022/12/14	3.1	53.20	36	53.09	53.80	-32.9	312	-10.54%
2022/12/13	21	51.44	1	51.20	51.30	20	277	7.22%
2022/12/12	0	0.00	9	51.43	51.40	-9	276	-3.25%
2022/12/09	1	51.50	1	51.70	51.50	0	276	0.00%
2022/12/08	6	51.37	2	51.65	51.30	4	274	1.46%
2022/12/07	5	51.20	2	51.00	51.00	3	271	1.10%
2022/12/06	5	52.00	2	51.70	51.70	3	266	1.13%
2022/12/05	19	52.36	2	52.40	52.40	17	260	6.53%
2022/11/25	0.1	52.30	0	0.00	52.30	0.1	261	0.04%
2022/11/22	0.1	51.80	0	0.00	52.00	0.1	266	0.05%
2022/11/21	0	0.00	4	51.80	51.70	-4	266	-1.50%
2022/11/18	0	0.00	2	51.90	51.70	-2	263	-0.76%
2022/11/17	0	0.00	5	51.88	51.80	-5	260	-1.92%
2022/11/16	0	0.00	8	52.30	51.60	-8	255	-3.13%
2022/11/15	5	51.80	0	0.00	51.80	5	245	2.03%
2022/11/14	0	0.00	1	51.50	51.90	-1	240	-0.42%
2022/11/07	0	0.00	5	50.32	50.30	-5	223	-2.24%
2022/10/20	2	47.60	0	0.00	48.55	2	245	0.82%
2022/10/06	0	0.00	2	49.68	49.75	-2	241	-0.83%
2022/10/04	0	0.00	1	49.15	49.35	-1	244	-0.41%
2022/10/03	3	49.72	0	0.00	49.20	3	244	1.23%
2022/09/28	1	48.00	0	0.00	47.10	1	253	0.40%
2022/09/23	1	49.00	0	0.00	49.05	1	291	0.34%
2022/09/20	1	49.95	0	0.00	50.20	1	310	0.32%
2022/09/19	1	50.00	0	0.00	50.00	1	312	0.32%
2022/09/14	1	50.30	4	50.30	50.30	-3	317	-0.95%
2022/09/13	3	50.27	5	50.62	50.40	-2	320	-0.62%
2022/09/12	2	50.30	20	50.62	50.60	-18	328	-5.49%
2022/09/08	2	50.10	23	50.11	50.40	-21	332	-6.31%
2022/09/07	3	50.17	3	50.63	50.40	0	331	0.00%
2022/09/06	16	51.06	3	51.87	50.70	13	331	3.93%
2022/09/05	11	51.25	7	51.50	51.60	4	330	1.21%
2022/09/02	4	51.20	6	51.40	51.30	-2	329	-0.61%
2022/09/01	19	51.42	1	51.40	51.30	18	329	5.46%
2022/08/31	18	51.63	3	51.80	51.90	15	326	4.59%
2022/08/30	2	51.90	0	0.00	51.90	2	325	0.62%
2022/08/25	0	0.00	4	50.90	51.00	-4	317	-1.26%
2022/08/19	1	49.85	0	0.00	49.95	1	320	0.31%
2022/08/12	0	0.00	1	49.30	49.65	-1	319	-0.31%
2022/08/08	0	0.00	1	46.95	47.60	-1	307	-0.33%
2022/08/01	0	0.00	1	47.60	47.60	-1	311	-0.32%
2022/07/28	2	47.95	0	0.00	47.85	2	312	0.64%
2022/07/12	0	0.00	1	42.20	42.25	-1	304	-0.33%
2022/07/11	0	0.00	0.1	43.10	43.20	-0.1	302	-0.02%
2022/07/07	1	42.30	2	42.50	43.05	-1	302	-0.33%
2022/07/06	2	43.58	2	42.35	42.35	0	301	0.00%
2022/07/05	4	44.11	3	43.72	44.10	1	296	0.34%
2022/07/04	1	44.65	0	0.00	44.70	1	284	0.35%
2022/07/01	1	49.09	1	48.95	48.60	0	282	0.01%
2022/06/30	1	50.10	10	50.40	50.50	-9	262	-3.42%
2022/06/29	0	52.00	0	0.00	51.90	0	250	0.01%
2022/06/28	1	52.40	0	0.00	52.40	1	247	0.40%
2022/06/21	1	52.20	0	0.00	52.90	1	294	0.34%
2022/06/17	1	53.10	0	0.00	53.10	1	287	0.35%
2022/06/16	0	0.00	1	54.00	53.30	-1	284	-0.35%
2022/06/15	0	0.00	1	54.80	54.10	-1	281	-0.36%
2022/06/13	0	0.00	5	53.70	53.70	-5	282	-1.77%
2022/06/08	1	54.90	1	54.70	54.70	0	280	0.00%
2022/06/07	0.1	54.75	0	0.00	54.70	0.1	281	0.04%
2022/06/02	0	0.00	1	54.50	54.60	-1	283	-0.35%
2022/06/01	6	54.75	0	0.00	54.80	6	287	2.09%
2022/05/30	2	54.80	0	0.00	54.70	2	284	0.70%
2022/05/12	0	0.00	1	53.20	52.60	-1	317	-0.32%
2022/04/22	0	0.00	10	53.70	53.70	-10	346	-2.88%
2022/04/07	1	53.00	0	0.00	53.00	1	379	0.26%
2022/03/31	3	54.90	0	0.00	54.80	3	378	0.79%
2022/03/28	1	54.80	0	0.00	54.70	1	378	0.26%
2022/03/03	0	54.10	0	54.00	54.00	0	657	0.00%
2022/02/25	5	52.80	0	0.00	52.70	5	665	0.75%
2022/02/24	0	53.10	0	0.00	52.80	0	663	0.00%
2022/02/21	0	0.00	1	54.50	54.70	-1	658	-0.15%
2022/02/18	1	54.50	0	0.00	54.50	1	661	0.15%
2022/02/15	0	0.00	1	54.40	54.10	-1	661	-0.15%
2022/02/14	0	0.00	1	54.10	54.00	-1	660	-0.15%
2022/02/11	20	54.35	0	0.00	54.40	20	658	3.04%
2022/01/24	4	51.90	4	52.05	52.10	0	661	0.00%
2022/01/21	1	52.70	4	52.68	52.60	-3	659	-0.45%
2022/01/20	0	0.00	7	53.80	53.50	-7	658	-1.06%
2022/01/19	0	0.00	2	53.60	53.80	-2	657	-0.30%
2022/01/14	3	53.30	0	0.00	52.80	3	652	0.46%
2022/01/13	0	0.00	2	52.60	52.50	-2	647	-0.31%
2022/01/12	0	0.00	2	52.50	52.50	-2	647	-0.31%
2022/01/05	0.2	54.10	0	0.00	53.60	0.2	642	0.03%
2022/01/04	0	0.00	5	54.00	54.10	-5	642	-0.78%
2021/12/24	1	53.50	0	0.00	53.20	1	645	0.15%
2021/12/23	0	53.50	0	0.00	53.80	0	644	0.00%
2021/12/21	0	0.00	2	52.60	52.90	-2	645	-0.31%
2021/12/20	1	52.30	2	52.52	52.40	-1	647	-0.15%
2021/12/16	1	53.10	1	53.50	53.10	0	650	0.00%
2021/12/15	1	52.90	2	53.10	52.90	-1	652	-0.15%
2021/12/14	2	53.00	1	53.39	52.70	1	652	0.15%
2021/12/13	2	53.60	2	53.90	53.60	0	648	0.00%
2021/12/10	2	53.55	3	53.90	53.60	-1	646	-0.15%
2021/12/09	7	54.41	4	54.35	54.10	3	644	0.47%
2021/12/08	2	54.30	5	54.72	54.90	-3	635	-0.47%
2021/12/07	7	55.01	3	55.13	54.60	4	630	0.63%
2021/12/06	0	0.00	1	56.70	56.70	-1	597	-0.17%
2021/12/03	0	56.00	6	55.83	55.50	-6	538	-1.11%
2021/12/02	1	55.00	0	0.00	55.20	1	500	0.20%
2021/12/01	0	0.00	2	54.80	55.30	-2	470	-0.43%
2021/11/30	0	0.00	1	53.20	53.20	-1	374	-0.27%
2021/11/23	2	51.75	0.3	51.90	51.70	1.7	352	0.49%
2021/11/18	16	52.59	2	52.70	52.50	14	358	3.91%
2021/11/17	1	52.30	5	52.40	52.60	-4	358	-1.12%
2021/11/16	1	52.20	0	0.00	52.30	1	361	0.28%
2021/11/12	2	51.60	0	0.00	51.80	2	377	0.53%
2021/11/10	0	0.00	4	51.70	51.70	-4	396	-1.01%
2021/11/09	2	51.30	11	51.41	51.50	-9	409	-2.20%
2021/11/08	2	51.25	1	51.60	51.20	1	410	0.24%
2021/11/05	3	51.17	13	51.30	51.30	-10	425	-2.35%
2021/11/04	8	51.43	2	51.40	51.40	6	435	1.38%
2021/11/03	0	0.00	3	50.70	51.00	-3	462	-0.65%
2021/11/02	0	0.00	5	50.40	50.00	-5	501	-1.00%
2021/11/01	0	0.00	4	50.43	50.30	-4	537	-0.74%
2021/10/29	0	50.50	0	0.00	50.40	0	564	0.00%
2021/10/28	2	50.70	0	0.00	50.50	2	575	0.35%
2021/10/25	0	49.90	0	0.00	49.85	0	603	0.00%
2021/10/18	1	49.40	0	0.00	49.50	1	791	0.13%
2021/10/14	2.2	49.22	0	0.00	49.15	2.2	822	0.27%
2021/10/13	2	49.10	0	0.00	49.15	2	835	0.24%
2021/10/06	0.1	49.65	0	0.00	49.20	0.1	918	0.01%
2021/10/05	6	49.44	0	0.00	49.85	6	945	0.63%
2021/10/04	6.2	49.90	0	0.00	49.70	6.2	969	0.63%
2021/10/01	2	50.60	0	0.00	50.60	2	987	0.20%
2021/09/30	0	0.00	0.1	51.70	51.70	-0.1	1,039	-0.01%
2021/09/29	0.1	51.50	0	0.00	51.30	0.1	1,085	0.01%
2021/09/28	0.1	52.00	5	52.00	52.10	-4.9	1,171	-0.42%
2021/09/24	2	52.00	0	0.00	52.20	2	1,305	0.15%
2021/09/22	0.1	50.88	0	0.00	50.90	0.1	1,500	0.01%
2021/09/17	2	51.10	0	0.00	51.40	2	1,508	0.13%
2021/09/15	2	51.10	0	0.00	51.10	2	1,528	0.13%
2021/09/13	1	51.50	1	51.50	51.50	0	1,542	0.00%
2021/09/10	0	0.00	1	51.10	51.30	-1	1,555	-0.06%
2021/09/07	0	0.00	0.1	51.10	50.90	-0.1	1,604	-0.01%
2021/09/06	0	0.00	1	50.80	50.60	-1	1,612	-0.06%
2021/09/01	0	0.00	1	51.10	51.40	-1	1,616	-0.06%
2021/08/27	10	50.80	0	0.00	50.80	10	1,632	0.61%
2021/08/24	2	49.95	1	50.00	49.80	1	1,647	0.06%
2021/08/20	1	49.00	0	0.00	49.10	1	1,661	0.06%
2021/08/16	1	49.65	2	49.60	49.95	-1	1,670	-0.06%
2021/08/11	1	52.30	0	0.00	51.40	1	1,685	0.06%
2021/08/10	2	52.55	3	52.87	52.30	-1	1,699	-0.06%
2021/08/09	1	53.20	0	0.00	53.00	1	1,733	0.06%
2021/08/06	3	57.00	1	57.00	56.90	2	1,746	0.11%
2021/08/05	1	57.00	0	0.00	57.00	1	1,743	0.06%
2021/08/04	2	58.00	11	58.00	57.60	-9	1,778	-0.51%
2021/08/03	0	0.00	2	57.80	57.70	-2	1,819	-0.11%
2021/07/30	0	0.00	7	56.80	56.80	-7	1,940	-0.36%
2021/07/29	0	0.00	2	57.40	57.80	-2	1,947	-0.10%
2021/07/28	1.1	57.04	1	58.10	57.70	0.1	1,970	0.00%
2021/07/27	3	59.30	5	59.30	58.70	-2	2,005	-0.10%
2021/07/26	2	59.80	4	59.35	59.80	-2	2,035	-0.10%
2021/07/23	3	58.93	0	0.00	58.90	3	2,062	0.15%
2021/07/22	4	58.23	0	0.00	58.00	4	2,081	0.19%
2021/07/21	0	0.00	2	57.40	57.10	-2	2,117	-0.09%
2021/07/20	2	57.60	0	0.00	57.50	2	2,235	0.09%
2021/07/15	2	58.70	5	59.26	58.80	-3	2,556	-0.12%
2021/07/14	3	58.10	1	57.90	58.00	2	2,650	0.08%
2021/07/13	2	58.40	7	58.00	57.40	-5	2,696	-0.19%
2021/07/07	6	59.17	1	59.00	58.60	5	2,660	0.19%
2021/07/06	2	58.70	13	58.85	58.40	-11	2,634	-0.42%
2021/07/05	5	58.50	3	58.77	58.50	2	2,619	0.08%
2021/07/02	1	56.90	1	57.70	57.40	0	2,582	0.00%
2021/07/01	10	57.35	4	57.80	57.50	6	2,563	0.24%
2021/06/30	5.9	58.05	6	58.35	60.50	-0.1	2,486	-0.01%
2021/06/29	4	55.88	0	0.00	55.70	4	2,319	0.17%
2021/06/28	0	0.00	3	55.07	55.40	-3	2,310	-0.13%
2021/06/22	0.1	54.55	0	0.00	54.00	0.1	2,327	0.00%
2021/06/21	0.1	54.30	0	0.00	54.60	0.1	2,332	0.00%
2021/06/17	1	54.89	0	0.00	55.10	1	2,319	0.04%
2021/06/10	2	53.00	0	0.00	53.40	2	2,443	0.08%
2021/06/04	1	52.70	0.1	53.00	52.60	0.9	2,564	0.04%
2021/06/02	5	53.00	0	0.00	53.00	5	2,605	0.19%
2021/05/31	0.2	53.20	0	0.00	53.20	0.2	2,653	0.01%
2021/05/28	7	52.90	0	0.00	52.90	7	2,667	0.26%
2021/05/27	0	0.00	1	52.40	52.30	-1	2,689	-0.04%
2021/05/26	1	52.60	0	0.00	52.70	1	2,706	0.04%
2021/05/25	1	52.70	0	0.00	52.50	1	2,717	0.04%
2021/05/24	0	0.00	1	52.00	51.70	-1	2,745	-0.04%
2021/05/21	0.2	52.20	0	0.00	51.40	0.2	2,858	0.01%
2021/05/19	1	51.50	0	0.00	51.10	1	2,908	0.03%
2021/05/17	1	48.00	0	0.00	47.80	1	2,908	0.03%
2021/05/14	0	0.00	5	51.50	51.50	-5	2,883	-0.17%
2021/05/13	5	52.00	0	0.00	51.00	5	2,841	0.18%
2021/05/12	4.1	53.37	1	53.50	52.30	3.1	2,799	0.11%
2021/05/11	0	0.00	1	56.40	55.40	-1	2,730	-0.04%
2021/05/10	7	60.09	0	0.00	59.70	7	2,672	0.26%
2021/05/07	4.1	59.32	0	0.00	59.80	4.1	2,622	0.16%
2021/05/06	0.1	55.80	0	0.00	55.40	0.1	2,556	0.00%
2021/05/05	1	55.80	8.2	56.97	55.50	-7.2	2,536	-0.28%
2021/05/04	2	56.95	2	55.90	56.50	0	2,515	0.00%
2021/05/03	0	0.00	22	58.98	58.60	-22	2,463	-0.89%
2021/04/29	1	61.70	6	61.60	61.20	-5	2,412	-0.21%
2021/04/28	16	60.43	11	60.67	61.40	5	2,339	0.21%
2021/04/27	8	60.31	11	60.45	61.00	-3	2,310	-0.13%
2021/04/26	34	61.46	1	60.70	61.50	33	2,250	1.47%
2021/04/23	1	60.00	11	59.42	60.10	-10	2,127	-0.47%
2021/04/22	2	59.65	2	59.60	56.50	0	2,006	0.00%
2021/04/21	0	0.00	21	57.88	58.20	-21	1,903	-1.10%
2021/04/20	20	57.70	2	56.90	57.80	18	1,833	0.98%
2021/04/19	1	55.50	21	54.94	55.40	-20	1,743	-1.15%
2021/04/16	20	53.80	1	54.20	54.10	19	1,720	1.10%
2021/04/15	1	53.30	0	0.00	53.20	1	1,761	0.06%
2021/04/12	5	55.10	0	0.00	54.90	5	2,036	0.25%
2021/04/09	5	54.80	0	0.00	55.10	5	2,016	0.25%
2021/04/08	0	0.00	2	55.40	55.60	-2	1,999	-0.10%
2021/04/07	2	54.00	4	54.18	54.40	-2	1,959	-0.10%
2021/04/06	2	53.30	2	53.75	53.70	0	1,967	0.00%
2021/04/01	3	52.87	1	53.30	53.20	2	1,962	0.10%
2021/03/31	0	0.00	1	53.10	52.90	-1	1,974	-0.05%
2021/03/30	0	0.00	1	53.20	53.20	-1	2,058	-0.05%
2021/03/29	2	53.35	0	0.00	53.30	2	2,091	0.10%
2021/03/26	1	53.30	0	0.00	53.30	1	2,090	0.05%
2021/03/24	0	0.00	2.1	53.09	53.10	-2.1	2,077	-0.10%
2021/03/22	2	53.80	1	53.50	54.30	1	2,069	0.05%
2021/03/19	0	0.00	1	54.40	54.20	-1	2,071	-0.05%
2021/03/18	10	55.00	0	0.00	55.30	10	2,078	0.48%
2021/03/17	3	55.07	5	55.48	55.40	-2	2,070	-0.10%
2021/03/16	1	56.00	8	55.76	55.00	-7	2,118	-0.33%
2021/03/15	2	54.00	6	54.62	55.00	-4	2,204	-0.18%
2021/03/12	3	53.53	3	54.30	53.90	0	2,162	0.00%
2021/03/11	8	53.84	0	0.00	53.70	8	2,151	0.37%
2021/03/10	2	53.10	1	53.30	53.00	1	2,107	0.05%
2021/03/09	0	0.00	1	53.50	53.60	-1	2,105	-0.05%
2021/03/08	0	0.00	3	52.90	52.90	-3	2,094	-0.14%
2021/03/05	0	0.00	1	53.20	53.70	-1	2,071	-0.05%
2021/03/03	2	53.30	0	0.00	53.40	2	2,025	0.10%
2021/02/26	0	0.00	4	52.20	52.90	-4	1,999	-0.20%
2021/02/24	2	52.90	0	0.00	52.60	2	2,060	0.10%
2021/02/23	0	0.00	5	53.40	53.60	-5	2,117	-0.24%
2021/02/22	1	52.30	0	0.00	52.00	1	2,000	0.05%
2021/02/19	0	0.00	1	51.20	51.50	-1	1,965	-0.05%
2021/02/17	2	50.70	1	50.30	50.30	1	1,922	0.05%
2021/02/05	5	49.00	0	0.00	49.05	5	1,895	0.26%
2021/02/02	0	0.00	5	47.63	47.70	-5	1,909	-0.26%
2021/01/29	2	47.75	0	0.00	47.45	2	1,902	0.11%
2021/01/27	1	48.80	0	0.00	48.70	1	1,894	0.05%
2021/01/25	0	0.00	1	49.40	49.20	-1	1,921	-0.05%
2021/01/14	0	0.00	2	51.90	51.90	-2	1,876	-0.11%
2021/01/13	0	0.00	3	51.10	51.10	-3	1,860	-0.16%
2021/01/12	1	51.00	4	51.10	50.50	-3	1,847	-0.16%
2021/01/11	2	52.20	0	0.00	51.60	2	1,829	0.11%
2021/01/08	1	52.70	10	52.40	51.80	-9	1,795	-0.50%
2021/01/07	10	52.00	1.1	52.18	52.30	8.9	1,734	0.51%
2021/01/06	3	52.40	3	50.90	51.70	0	1,712	0.00%
2021/01/05	5	52.34	8.1	51.94	52.50	-3.1	1,615	-0.19%
2021/01/04	1	50.40	0	0.00	50.60	1	1,440	0.07%
2020/12/29	1	50.80	0	0.00	50.30	1	1,403	0.07%
2020/12/25	0	0.00	1	50.50	50.20	-1	1,359	-0.07%
2020/12/24	5	51.36	2	51.30	50.70	3	1,341	0.22%
2020/12/23	2	49.60	0	0.00	49.55	2	1,247	0.16%
2020/12/21	0	0.00	1	48.45	48.50	-1	1,209	-0.08%
2020/12/15	0	0.00	2	50.55	49.40	-2	1,183	-0.17%
2020/12/14	0	0.00	1.1	50.14	50.60	-1.1	1,166	-0.09%
2020/12/11	0.1	49.95	9	49.94	49.80	-8.9	1,138	-0.78%
2020/12/09	13	51.58	5.1	49.14	51.60	7.9	1,035	0.76%
2020/12/01	0	0.00	0.1	47.95	47.90	-0.1	826	-0.01%
2020/11/30	0.1	48.00	1	48.20	47.80	-0.9	820	-0.11%
2020/11/27	1	47.90	5	47.95	47.80	-4	809	-0.49%
2020/11/25	0	0.00	1	47.90	47.90	-1	800	-0.12%
2020/11/24	1	48.50	1	48.85	48.35	0	780	0.00%
2020/11/23	13	48.87	5	48.53	48.40	8	734	1.09%
2020/11/20	1	48.40	1	48.55	48.55	0	684	0.00%
2020/11/12	15	46.85	15	46.75	46.50	0	609	0.00%
2020/11/06	0	0.00	1	46.05	46.00	-1	581	-0.17%
2020/11/05	1	45.70	1	45.80	45.90	0	583	0.00%
2020/11/04	1	45.80	0	0.00	46.05	1	585	0.17%
2020/11/03	0.2	46.00	1	46.40	45.95	-0.8	586	-0.14%
2020/11/02	0	0.00	1	45.00	44.50	-1	558	-0.18%
2020/10/20	5	45.00	0	0.00	45.10	5	577	0.87%
2020/09/25	1	43.00	1	42.80	42.85	0	884	0.00%
2020/09/24	0	0.00	10	43.20	43.20	-10	897	-1.11%
2020/09/21	1	45.60	0	0.00	45.70	1	949	0.11%
2020/09/17	0	0.00	2	45.45	45.10	-2	977	-0.20%
2020/08/24	1	45.55	0	0.00	45.40	1	1,368	0.07%
2020/08/20	1	44.00	0	0.00	44.05	1	1,397	0.07%
2020/08/19	0	0.00	1	46.30	46.30	-1	1,384	-0.07%
2020/08/18	0	0.00	1	47.60	47.15	-1	1,391	-0.07%
2020/08/14	2	47.00	0	0.00	46.95	2	1,427	0.14%
2020/08/13	2	47.25	2	47.10	47.10	0	1,440	0.00%
2020/08/12	1	47.20	0	0.00	47.20	1	1,455	0.07%
2020/08/05	0	0.00	6	48.25	48.40	-6	1,669	-0.36%
2020/08/03	0	0.00	1	47.55	47.55	-1	1,781	-0.06%
2020/07/23	4	48.14	3	47.75	47.75	1	1,892	0.05%
2020/07/17	4	47.88	0	0.00	47.10	4	1,941	0.21%
2020/07/16	0	0.00	1	47.80	47.75	-1	1,954	-0.05%
2020/07/15	1	47.70	5	48.20	47.60	-4	1,964	-0.20%
2020/07/14	7	48.29	3	48.30	48.10	4	1,980	0.20%
2020/07/13	2	49.45	7	49.17	48.95	-5	1,988	-0.25%
2020/07/10	4	49.74	10	49.00	49.00	-6	2,047	-0.29%
2020/07/09	12	54.48	12	54.26	54.00	0	1,988	0.00%
2020/07/08	8	54.59	0	0.00	54.50	8	1,929	0.41%
2020/07/07	1	54.60	1.1	55.15	54.50	-0.1	1,916	0.00%
2020/07/06	11	54.47	5	54.70	54.70	6	1,927	0.31%
2020/07/01	0	0.00	1.1	53.98	53.80	-1.1	2,075	-0.05%
2020/06/30	0	0.00	3	53.03	53.70	-3	2,074	-0.14%
2020/06/29	4	53.18	0	0.00	53.30	4	2,085	0.19%
2020/06/24	0	0.00	5	53.60	53.70	-5	2,136	-0.23%
2020/06/23	0	0.00	1	53.40	53.30	-1	2,148	-0.05%
2020/06/22	0	0.00	3	53.30	53.20	-3	2,147	-0.14%
2020/06/19	0	0.00	5	52.40	53.10	-5	2,159	-0.23%
2020/06/18	1	51.60	1	51.60	52.30	0	2,163	0.00%
2020/06/17	2	51.35	0	0.00	51.60	2	2,160	0.09%
2020/06/12	1	50.80	0	0.00	51.00	1	2,275	0.04%
2020/06/11	1	52.10	0	0.00	51.40	1	2,297	0.04%
2020/06/08	1	53.30	0	0.00	53.10	1	2,403	0.04%
2020/06/05	0	0.00	1	54.70	54.10	-1	2,400	-0.04%
2020/06/04	0	0.00	2	54.05	54.20	-2	2,401	-0.08%
2020/06/03	2	54.05	1	54.40	53.90	1	2,412	0.04%
2020/06/02	1	53.30	1	54.00	54.30	0	2,394	0.00%
2020/05/28	0	0.00	2	52.95	52.20	-2	2,368	-0.08%
2020/05/27	0	0.00	1	53.00	52.70	-1	2,383	-0.04%
2020/05/26	1	52.90	0	0.00	52.50	1	2,411	0.04%
2020/05/25	1	51.70	0	0.00	52.60	1	2,453	0.04%
2020/05/22	1	52.60	0	0.00	52.00	1	2,533	0.04%
2020/05/20	1	53.10	0	0.00	52.30	1	2,608	0.04%
2020/05/19	0	0.00	1	52.60	52.30	-1	2,652	-0.04%
2020/05/18	0	0.00	5	53.24	52.20	-5	2,692	-0.19%
2020/05/15	5	53.14	2	52.90	52.90	3	2,771	0.11%
2020/05/14	0	0.00	4	53.48	51.90	-4	2,779	-0.14%
2020/05/13	1	53.10	2	53.05	53.50	-1	2,866	-0.03%
2020/05/12	3	52.60	2	53.40	53.20	1	2,868	0.03%
2020/05/11	1	51.90	1	51.90	52.00	0	2,880	0.00%
2020/05/08	10	52.40	9	51.01	52.10	1	2,933	0.03%
2020/05/07	0	0.00	2	49.80	50.00	-2	2,865	-0.07%
2020/05/05	0	0.00	1	50.00	49.60	-1	2,905	-0.03%
2020/04/29	0	0.00	2	48.55	48.55	-2	2,886	-0.07%
2020/04/23	1	48.10	0	0.00	47.60	1	2,884	0.03%
2020/04/22	0	0.00	3	47.10	47.60	-3	2,886	-0.10%
2020/04/21	1	48.00	0	0.00	47.10	1	2,872	0.03%
2020/04/20	1	48.20	0	0.00	48.30	1	2,871	0.03%
2020/04/17	7	47.99	15	48.08	47.90	-8	2,870	-0.28%
2020/04/15	7	48.68	2	49.10	48.00	5	2,850	0.18%
2020/04/09	2	46.25	6	45.99	45.50	-4	3,030	-0.13%
2020/04/08	8	46.13	1	45.75	46.40	7	2,999	0.23%
2020/04/07	6	44.05	3.1	44.04	44.90	2.9	2,930	0.10%
2020/03/31	3	41.93	0	0.00	41.80	3	3,007	0.10%
2020/03/30	3	40.95	0	0.00	41.80	3	3,026	0.10%
2020/03/27	0	0.00	7	41.45	41.45	-7	3,005	-0.23%
2020/03/25	1	37.15	2	37.55	38.00	-1	3,053	-0.03%
2020/03/24	10	35.90	6	35.64	35.65	4	3,080	0.13%
2020/03/20	1	35.00	3	35.10	35.60	-2	3,066	-0.07%
2020/03/19	7	34.24	42	34.61	32.85	-35	3,032	-1.15%
2020/03/18	1	36.55	5	37.89	36.50	-4	2,986	-0.13%
2020/03/17	2	38.18	56	37.87	37.30	-54	2,963	-1.82%
2020/03/16	3	40.07	0	0.00	39.50	3	2,938	0.10%
2020/03/13	11	40.67	4	41.35	41.80	7	2,913	0.24%
2020/03/11	6	48.74	0	0.00	47.60	6	2,914	0.21%
2020/03/10	0	0.00	15	48.00	49.00	-15	2,892	-0.52%
2020/03/09	2	50.80	0	0.00	49.30	2	2,871	0.07%
2020/03/06	3	51.97	0	0.00	51.90	3	2,881	0.10%
2020/03/05	1	53.20	0	0.00	53.00	1	2,868	0.03%
2020/03/04	2	52.25	0	0.00	52.60	2	2,924	0.07%
2020/03/03	1	54.10	3	53.67	53.10	-2	2,928	-0.07%
2020/03/02	6	53.10	2	52.25	53.20	4	2,975	0.13%
2020/02/27	5	52.42	9	53.71	52.40	-4	2,950	-0.14%
2020/02/26	3	53.80	8	54.38	53.70	-5	2,904	-0.17%
2020/02/25	21	55.54	6	54.95	54.50	15	2,847	0.53%
2020/02/24	1.5	55.33	3	55.13	55.50	-1.5	2,752	-0.05%
2020/02/21	17	55.03	2	55.20	54.70	15	2,694	0.56%
2020/02/20	0	0.00	4	55.23	54.60	-4	2,637	-0.15%
2020/02/19	0	0.00	4	54.25	54.50	-4	2,578	-0.16%
2020/02/18	4	55.00	1	54.20	53.70	3	2,525	0.12%
2020/02/17	2	53.50	5	54.00	54.20	-3	2,425	-0.12%
2020/02/14	10	54.23	10	53.70	54.30	0	2,397	0.00%
2020/02/13	5	52.70	2	53.20	52.60	3	2,278	0.13%
2020/02/12	2	52.30	0	0.00	53.00	2	2,250	0.09%
2020/02/11	8	52.35	10	52.12	52.20	-2	2,212	-0.09%
2020/02/07	0	0.00	11	49.79	49.50	-11	2,116	-0.52%
2020/02/06	14	50.16	7	49.86	50.00	7	2,101	0.33%
2020/02/05	1	48.45	3	48.53	47.90	-2	2,054	-0.10%
2020/02/04	3	48.85	4	48.58	48.75	-1	2,041	-0.05%
2020/02/03	2	46.08	6	46.59	47.70	-4	2,032	-0.20%
2020/01/31	6	47.04	3	47.78	47.70	3	2,004	0.15%
2020/01/30	2.5	46.59	4	47.34	46.75	-1.5	2,010	-0.07%
2020/01/20	2	51.15	1	51.60	51.10	1	1,977	0.05%
2020/01/17	5	51.36	4	51.45	51.40	1	1,978	0.05%
2020/01/16	2	51.45	5	51.66	51.50	-3	2,000	-0.15%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/14	0	0.00	8	51.23	51.60	-8	1,992	-0.40%
2020/01/13	1	50.40	1	50.50	50.40	0	2,001	0.00%
2020/01/10	4	50.25	1	50.50	50.40	3	2,040	0.15%
2020/01/09	0	0.00	1	51.20	50.40	-1	2,038	-0.05%
2020/01/08	1	50.20	1	50.70	50.50	0	2,026	0.00%
2020/01/07	5	52.08	13	51.85	51.30	-8	2,021	-0.40%
2020/01/06	4	52.63	4	52.93	52.50	0	1,979	0.00%
2020/01/03	10	54.00	48	54.15	53.40	-38	1,944	-1.95%
2020/01/02	9	53.12	4	53.15	52.70	5	1,786	0.28%
2019/12/31	19	53.35	0	0.00	53.10	19	1,778	1.07%
2019/12/30	24	53.89	23	53.51	53.90	1	1,770	0.06%
2019/12/27	0	0.00	2	52.45	52.60	-2	1,636	-0.12%
2019/12/26	3	52.07	2.4	52.70	51.80	0.6	1,631	0.04%
2019/12/25	11	52.83	3	52.57	52.70	8	1,671	0.48%
2019/12/24	5	52.06	12	52.43	52.10	-7	1,639	-0.43%
2019/12/23	1	51.40	11	51.69	52.30	-10	1,631	-0.61%
2019/12/20	5	51.90	2	52.00	51.70	3	1,617	0.19%
2019/12/19	2	51.50	14	51.13	51.20	-12	1,545	-0.78%
2019/12/18	4	50.15	4	50.45	50.00	0	1,509	0.00%
2019/12/17	2	50.45	3	50.73	50.40	-1	1,548	-0.06%
2019/12/16	1	50.40	9	50.56	50.40	-8	1,552	-0.52%
2019/12/13	9	50.49	7	50.61	50.00	2	1,559	0.13%
2019/12/12	1	50.70	7	50.97	50.70	-6	1,570	-0.38%
2019/12/11	0	0.00	3	51.43	51.00	-3	1,574	-0.19%
2019/12/10	12	51.45	7	51.47	51.40	5	1,594	0.31%
2019/12/09	26	52.54	10	52.78	52.00	16	1,610	0.99%
2019/12/06	6	50.93	16	51.73	51.90	-10	1,520	-0.66%
2019/12/05	5	51.16	5	51.86	51.10	0	1,506	0.00%
2019/12/04	12	51.27	2	51.85	51.20	10	1,506	0.66%
2019/12/03	8	51.88	15	51.79	51.40	-7	1,499	-0.47%
2019/12/02	7	51.06	4	51.43	50.70	3	1,449	0.21%
2019/11/29	16	51.84	4	51.85	51.60	12	1,442	0.83%
2019/11/28	2	50.95	0	0.00	51.40	2	1,381	0.14%
2019/11/27	0	0.00	9	50.00	51.40	-9	1,439	-0.63%
2019/11/26	9	49.48	0	0.00	49.60	9	1,378	0.65%
2019/11/25	0	0.00	3	48.97	48.80	-3	1,399	-0.21%
2019/11/22	3	48.80	3	48.95	48.80	0	1,427	0.00%
2019/11/21	1	48.75	2	49.23	48.75	-1	1,450	-0.07%
2019/11/20	7	49.36	8.4	49.51	49.10	-1.4	1,455	-0.09%
2019/11/19	5	49.43	5	49.45	49.40	0	1,460	0.00%
2019/11/18	1	49.70	0	0.00	49.35	1	1,461	0.07%
2019/11/15	0	0.00	1	49.85	49.45	-1	1,462	-0.07%
2019/11/13	3	50.60	0	0.00	49.95	3	1,460	0.21%
2019/11/12	1	49.75	1	49.55	49.95	0	1,435	0.00%
2019/11/11	1	49.05	0	0.00	49.20	1	1,435	0.07%
2019/11/08	0	0.00	1	48.85	50.20	-1	1,422	-0.07%
2019/11/07	0	0.00	7	48.09	47.75	-7	1,392	-0.50%
2019/11/06	4	48.75	2	48.75	48.70	2	1,393	0.14%
2019/11/05	1	48.50	9	48.38	48.50	-8	1,413	-0.57%
2019/11/04	1	48.15	7	48.50	48.40	-6	1,433	-0.42%
2019/11/01	2	47.93	0	0.00	48.45	2	1,460	0.14%
2019/10/31	2	48.88	18	49.15	48.50	-16	1,480	-1.08%
2019/10/30	7	49.71	0	0.00	49.60	7	1,482	0.47%
2019/10/29	0	0.00	2	49.98	49.55	-2	1,489	-0.13%
2019/10/24	0	0.00	3	51.63	51.70	-3	1,497	-0.20%
2019/10/23	2	50.70	4	50.95	50.80	-2	1,473	-0.14%
2019/10/22	3	51.20	0	0.00	50.90	3	1,476	0.20%
2019/10/21	5	51.64	2	51.80	51.30	3	1,479	0.20%
2019/10/18	2	51.00	3	51.07	51.00	-1	1,467	-0.07%
2019/10/17	1	50.20	1.3	50.86	51.00	-0.3	1,421	-0.02%
2019/10/16	1.7	50.10	0	0.00	50.10	1.7	1,436	0.12%
2019/10/15	2	51.40	2	50.90	50.90	0	1,432	0.00%
2019/10/14	4	50.70	2	50.70	50.70	2	1,407	0.14%
2019/10/09	2	49.70	1	49.85	50.00	1	1,417	0.07%
2019/10/08	1	50.30	3	51.00	49.85	-2	1,415	-0.14%
2019/10/07	5	50.94	5	51.08	50.80	0	1,431	0.00%
2019/10/04	4	50.08	2	50.55	51.00	2	1,431	0.14%
2019/10/03	1	50.10	0	0.00	50.20	1	1,446	0.07%
2019/10/01	0	0.00	4	50.88	50.40	-4	1,711	-0.23%
2019/09/27	4	48.86	10	49.67	49.10	-6	1,723	-0.35%
2019/09/26	1	49.40	21	48.97	49.45	-20	1,733	-1.15%
2019/09/25	2	47.65	0	0.00	47.95	2	1,722	0.12%
2019/09/24	3	48.73	4.1	48.99	48.65	-1.1	1,741	-0.07%
2019/09/23	26	49.32	51	49.45	49.05	-25	1,743	-1.43%
2019/09/20	56	49.39	4	50.75	49.35	52	1,735	3.00%
2019/09/19	4	50.45	21	50.60	50.10	-17	1,691	-1.00%
2019/09/17	5	50.70	9.1	50.80	50.60	-4.1	1,714	-0.24%
2019/09/16	1	49.75	0	0.00	49.75	1	1,720	0.06%
2019/09/12	2	50.10	3	50.27	49.95	-1	1,737	-0.06%
2019/09/06	1	48.40	0	0.00	48.30	1	1,685	0.06%
2019/09/04	4	47.80	0	0.00	48.00	4	1,670	0.24%
2019/09/02	0	0.00	4	48.00	48.35	-4	1,662	-0.24%
2019/08/30	7	49.54	15	48.27	47.50	-8	1,648	-0.49%
2019/08/28	0	0.00	7	47.44	47.40	-7	1,555	-0.45%
2019/08/27	1	45.80	0	0.00	46.50	1	1,528	0.07%
2019/08/26	0	0.00	1	43.95	44.90	-1	1,502	-0.07%
2019/08/23	0	0.00	2	44.25	44.15	-2	1,483	-0.13%
2019/08/21	5	44.21	2	44.48	44.15	3	1,479	0.20%
2019/08/20	0	0.00	3	44.47	44.35	-3	1,477	-0.20%
2019/08/19	2	44.15	2	44.35	44.20	0	1,477	0.00%
2019/08/15	1	43.35	0	0.00	43.30	1	1,474	0.07%
2019/08/14	1	44.35	3.3	44.41	44.20	-2.3	1,478	-0.15%
2019/08/13	1	44.55	0	0.00	44.35	1	1,469	0.07%
2019/08/12	0	0.00	2	44.85	45.25	-2	1,469	-0.14%
2019/08/08	0	0.00	4	43.71	43.75	-4	1,459	-0.27%
2019/08/07	3	44.33	5	44.97	43.05	-2	1,459	-0.14%
2019/08/06	1	43.70	9	44.67	44.85	-8	1,454	-0.55%
2019/08/05	4	46.19	11	46.13	45.00	-7	1,455	-0.48%
2019/08/02	11	47.57	3	47.95	47.05	8	1,448	0.55%
2019/08/01	6	48.97	10	49.40	48.85	-4	1,449	-0.28%
2019/07/31	9	49.68	2	49.70	49.70	7	1,440	0.49%
2019/07/30	18	50.16	0	0.00	50.10	18	1,432	1.26%
2019/07/26	2	50.00	0	0.00	50.00	2	1,416	0.14%
2019/07/23	0	0.00	1	50.20	50.00	-1	1,440	-0.07%
2019/07/18	0	0.00	1	50.10	50.00	-1	1,438	-0.07%
2019/07/15	1	50.90	0	0.00	50.80	1	1,438	0.07%
2019/07/12	0	0.00	1	51.70	51.70	-1	1,466	-0.07%
2019/07/09	1	52.30	0	0.00	52.20	1	1,521	0.07%
2019/07/08	7	54.00	0	0.00	53.80	7	1,504	0.47%
2019/07/05	1	60.20	12	59.96	60.30	-11	1,450	-0.76%
2019/07/04	3	59.60	11	59.65	59.60	-8	1,338	-0.60%
2019/07/02	0	0.00	5	58.70	58.70	-5	1,382	-0.36%
2019/07/01	0	0.00	1	58.30	58.40	-1	1,420	-0.07%
2019/06/28	10	57.50	0.1	57.40	57.40	9.9	1,415	0.70%
2019/06/24	0	0.00	5.5	57.33	57.60	-5.5	1,561	-0.35%
2019/06/20	2	56.40	10	55.75	55.90	-8	1,630	-0.49%
2019/06/19	5	55.00	0	0.00	55.10	5	1,651	0.30%
2019/06/05	0	0.00	0.1	53.30	53.10	-0.1	1,766	-0.01%
2019/05/23	0	0.00	1	51.90	52.00	-1	2,046	-0.05%
2019/05/14	5	51.10	0	0.00	52.50	5	2,452	0.20%
2019/05/13	0	0.00	2	53.10	52.80	-2	2,486	-0.08%
2019/05/09	5	55.80	0	0.00	55.70	5	2,456	0.20%
2019/05/06	0	0.00	2	57.10	57.10	-2	2,463	-0.08%
2019/04/30	0	0.00	6.4	57.63	58.10	-6.4	2,447	-0.26%
2019/04/29	0	0.00	3	57.63	57.60	-3	2,456	-0.12%
2019/04/26	0	0.00	2	58.30	58.30	-2	2,433	-0.08%
2019/04/24	0.1	58.80	0	0.00	58.80	0.1	2,440	0.00%
2019/04/19	2	59.50	0	0.00	59.40	2	2,472	0.08%
2019/04/18	4	60.83	0	0.00	59.60	4	2,500	0.16%
2019/04/17	2	60.70	2	60.50	60.60	0	2,526	0.00%
2019/04/16	1	59.40	3	59.63	59.70	-2	2,457	-0.08%
2019/04/15	0	0.00	1	59.40	59.20	-1	2,462	-0.04%
2019/04/12	1	58.40	1	58.90	59.00	0	2,484	0.00%
2019/04/11	7	59.47	2	59.65	58.70	5	2,480	0.20%
2019/04/10	8	59.50	7	59.47	59.30	1	2,428	0.04%
2019/04/09	14	60.84	2	60.85	60.60	12	2,371	0.51%
2019/04/08	6	59.62	0	0.00	59.10	6	2,269	0.26%
2019/04/03	1	59.00	2	59.10	59.00	-1	2,251	-0.04%
2019/04/02	2	58.15	0	0.00	58.40	2	2,207	0.09%
2019/04/01	1	58.30	0	0.00	58.10	1	2,198	0.05%
2019/03/28	7	58.37	2	58.40	58.30	5	2,168	0.23%
2019/03/27	11	58.53	1	58.80	58.80	10	2,160	0.46%
2019/03/26	3	58.07	0	0.00	58.30	3	2,101	0.14%
2019/03/22	3	57.67	2	57.60	56.80	1	2,021	0.05%
2019/03/20	1	55.90	1	56.30	56.30	0	2,032	0.00%
2019/03/19	4	55.65	2	55.40	55.40	2	2,080	0.10%
2019/03/18	2	55.90	0	0.00	55.80	2	2,107	0.09%
2019/03/15	8	55.85	12	55.70	55.50	-4	2,164	-0.18%
2019/03/14	2	55.00	1	54.90	55.00	1	2,192	0.05%
2019/03/13	0	0.00	2	55.30	55.40	-2	2,337	-0.09%
2019/03/12	1	55.70	3	55.07	55.00	-2	2,403	-0.08%
2019/03/08	10	54.20	4	54.40	54.40	6	2,785	0.22%
2019/03/07	5	55.40	0	0.00	54.80	5	2,860	0.17%
2019/03/05	7	55.91	5	55.80	55.70	2	3,057	0.07%
2019/02/27	1	55.10	0	0.00	55.10	1	3,098	0.03%
2019/02/26	0	0.00	6	58.42	56.90	-6	3,068	-0.20%
2019/02/25	102	57.90	0	0.00	57.40	102	3,095	3.30%	大買/鉅額交易
2019/02/22	1	58.80	6	58.57	57.50	-5	3,106	-0.16%
2019/02/21	0	0.00	3	57.50	57.80	-3	3,052	-0.10%
2019/02/20	2	57.00	7	56.91	56.50	-5	3,038	-0.16%
2019/02/19	0	0.00	11	56.19	56.00	-11	3,141	-0.35%
2019/02/18	6	56.08	6	55.90	55.60	0	3,151	0.00%
2019/02/15	13	54.92	0	0.00	54.80	13	3,167	0.41%
2019/02/14	0	0.00	4	56.00	55.90	-4	3,192	-0.13%
2019/02/13	12	56.61	26	56.87	56.80	-14	3,200	-0.44%
2019/02/12	7	54.69	3	54.93	54.60	4	3,108	0.13%
2019/02/11	3	53.20	0	0.00	53.40	3	3,138	0.10%
2019/01/29	1	53.00	0	0.00	53.00	1	3,320	0.03%
2019/01/25	4	53.10	2	53.00	53.00	2	3,662	0.05%
2019/01/22	0	0.00	2	52.40	52.30	-2	4,033	-0.05%
2019/01/21	4	53.20	0	0.00	52.70	4	4,099	0.10%
2019/01/18	2	52.70	0	0.00	52.70	2	4,159	0.05%
2019/01/17	0	0.00	1	52.80	52.30	-1	4,253	-0.02%
2019/01/15	2	52.50	2	52.30	52.00	0	4,364	0.00%
2019/01/11	2	53.30	2	53.30	51.80	0	4,471	0.00%
2019/01/09	2	54.60	2	54.90	53.60	0	4,494	0.00%
2019/01/08	0	0.00	1	52.30	52.30	-1	4,500	-0.02%
2019/01/07	1	52.90	1	52.90	52.30	0	4,606	0.00%
2019/01/04	0	0.00	2	49.98	50.50	-2	4,730	-0.04%
2018/12/26	2	53.90	2	53.80	52.70	0	5,210	0.00%
2018/12/25	0	0.00	16	53.11	53.10	-16	5,230	-0.31%
2018/12/24	1	53.70	1	53.80	54.40	0	5,259	0.00%
2018/12/22	0	0.00	5	53.30	53.20	-5	5,287	-0.09%
2018/12/21	2	53.40	0	0.00	53.90	2	5,372	0.04%
2018/12/20	1	54.30	1	54.70	53.40	0	5,411	0.00%
2018/12/19	0	0.00	10	55.60	55.00	-10	5,432	-0.18%
2018/12/18	10	54.90	0	0.00	54.90	10	5,461	0.18%
2018/12/13	0	0.00	2	56.00	55.90	-2	5,612	-0.04%
2018/12/12	7	56.10	13	56.41	56.70	-6	5,638	-0.11%
2018/12/11	10	55.70	0	0.00	55.00	10	5,616	0.18%
2018/12/10	2	55.00	6	54.90	55.60	-4	5,704	-0.07%
2018/12/07	0	0.00	2	56.75	57.00	-2	5,715	-0.03%
2018/12/06	8	56.26	13	55.78	55.90	-5	5,769	-0.09%
2018/12/05	1	58.80	4	58.88	59.10	-3	5,686	-0.05%
2018/12/04	25	60.81	29	60.45	60.10	-4	5,716	-0.07%
2018/12/03	39	61.29	3	60.97	61.40	36	5,670	0.63%
2018/11/30	5	55.30	13	55.35	55.90	-8	5,484	-0.15%
2018/11/28	6	54.67	11	54.83	54.60	-5	5,432	-0.09%
2018/11/23	0	0.00	1	51.70	51.60	-1	5,541	-0.02%
2018/11/22	19	53.83	3	53.77	52.00	16	5,623	0.28%
2018/11/21	5	52.94	3	52.63	53.00	2	5,673	0.04%
2018/11/20	0	0.00	1	53.10	52.40	-1	5,798	-0.02%
2018/11/19	0	0.00	3	53.20	53.10	-3	5,830	-0.05%
2018/11/16	46	53.59	42	54.00	52.30	4	5,851	0.07%
2018/11/14	0	0.00	1.2	51.97	51.50	-1.2	5,744	-0.02%
2018/11/13	3	51.83	8	50.81	52.00	-5	5,773	-0.09%
2018/11/12	0	0.00	15.9	51.74	51.80	-15.9	5,901	-0.27%
2018/11/09	21	51.32	20	51.64	52.50	1	6,046	0.02%
2018/11/08	18	52.18	10	50.90	50.50	8	6,077	0.13%
2018/11/07	6	51.60	8	51.73	51.20	-2	6,133	-0.03%
2018/11/06	1	49.15	0	0.00	48.80	1	6,293	0.02%
2018/11/05	1	50.50	4	50.80	50.90	-3	6,329	-0.05%
2018/11/02	8	52.44	4	51.30	50.70	4	6,343	0.06%
2018/11/01	10	50.72	8	50.95	50.60	2	6,151	0.03%
2018/10/31	7	48.27	7	48.46	47.95	0	6,046	0.00%
2018/10/30	0	0.00	12	45.84	45.55	-12	6,003	-0.20%
2018/10/29	2	47.75	3	48.17	47.70	-1	6,061	-0.02%
2018/10/26	6	47.43	6	47.30	46.95	0	6,170	0.00%
2018/10/25	21	46.86	10	47.32	46.35	11	6,150	0.18%
2018/10/24	2	49.60	0	0.00	50.00	2	6,195	0.03%
2018/10/23	6	51.70	4	51.05	50.60	2	6,234	0.03%
2018/10/22	5	52.68	4	52.55	52.90	1	6,218	0.02%
2018/10/19	4	50.55	10	50.80	51.50	-6	6,228	-0.10%
2018/10/18	0	0.00	1	53.40	53.00	-1	6,193	-0.02%
2018/10/17	2	54.15	0	0.00	53.30	2	6,244	0.03%
2018/10/16	0	0.00	7	53.79	53.50	-7	6,289	-0.11%
2018/10/15	5	54.36	3	53.40	53.10	2	6,343	0.03%
2018/10/12	4	52.20	11	52.49	53.40	-7	6,315	-0.11%
2018/10/11	11	50.51	11	50.84	50.40	0	6,322	0.00%
2018/10/09	4	55.70	8	55.74	56.00	-4	6,321	-0.06%
2018/10/08	4	53.30	7	53.97	54.60	-3	6,297	-0.05%
2018/10/05	2	54.10	24	53.81	53.40	-22	6,270	-0.35%
2018/10/04	16	58.91	9	59.53	58.40	7	6,226	0.11%
2018/10/03	13	60.23	3	60.33	59.90	10	6,376	0.16%
2018/10/02	6	61.43	11	61.78	61.10	-5	6,552	-0.08%
2018/10/01	6	61.17	30	61.36	61.20	-24	6,768	-0.35%
2018/09/28	11	59.75	2.1	60.69	60.50	8.9	7,048	0.13%
2018/09/27	24	60.11	11	60.07	60.00	13	7,545	0.17%
2018/09/26	2	62.65	1	64.20	62.10	1	7,766	0.01%
2018/09/25	2	63.05	3	64.00	63.60	-1	8,248	-0.01%
2018/09/21	0	0.00	2	63.20	63.80	-2	8,413	-0.02%
2018/09/20	7	62.41	7	63.04	61.90	0	8,557	0.00%
2018/09/19	4	64.33	4	65.28	63.10	0	8,571	0.00%
2018/09/18	7	65.56	3	65.93	64.60	4	8,656	0.05%
2018/09/17	1	67.10	2	67.50	67.10	-1	8,659	-0.01%
2018/09/14	7	65.67	11	66.58	67.30	-4	8,694	-0.05%
2018/09/13	3	66.20	3	67.20	65.00	0	8,758	0.00%
2018/09/12	19	66.16	16	65.54	66.00	3	8,844	0.03%
2018/09/11	3	68.43	4	69.10	68.20	-1	8,965	-0.01%
2018/09/10	14	68.14	12	68.88	68.10	2	9,031	0.02%
2018/09/07	4	70.78	2	71.70	68.00	2	9,167	0.02%
2018/09/06	4	71.38	2	71.80	71.70	2	9,248	0.02%
2018/09/05	3	71.80	4	72.90	71.70	-1	9,268	-0.01%
2018/09/04	5	71.66	5.1	72.01	72.50	-0.1	9,285	0.00%
2018/09/03	17	72.09	12	73.80	71.20	5	9,265	0.05%
2018/08/31	2	73.95	0	0.00	75.40	2	9,226	0.02%
2018/08/30	3	73.63	7	74.44	74.90	-4	9,226	-0.04%
2018/08/29	16	73.16	16	73.18	73.30	0	9,223	0.00%
2018/08/28	10	72.05	6	71.97	72.60	4	9,173	0.04%
2018/08/27	9	70.59	0	0.00	72.30	9	9,107	0.10%
2018/08/22	0	0.00	1	70.80	70.10	-1	9,158	-0.01%
2018/08/20	2	71.40	0	0.00	71.40	2	9,777	0.02%
2018/08/17	2	70.50	2	69.00	69.70	0	10,266	0.00%
2018/08/16	16	71.74	4	72.25	72.60	12	10,553	0.11%
2018/08/15	4	68.20	6	69.05	69.10	-2	10,890	-0.02%
2018/08/14	18	66.16	23	66.80	68.70	-5	11,362	-0.04%
2018/08/13	11	67.02	5	67.18	65.00	6	11,680	0.05%
2018/08/10	15	70.61	15	70.50	69.60	0	11,934	0.00%
2018/08/09	4	70.27	1	70.50	70.30	3	12,220	0.02%
2018/08/08	7	72.20	0	0.00	70.50	7	12,542	0.06%
2018/08/07	16	71.38	1	70.90	72.90	15	13,355	0.11%
2018/08/06	2	70.60	0	0.00	70.50	2	13,853	0.01%
2018/08/03	20	71.34	24	71.78	72.50	-4	14,284	-0.03%
2018/08/02	10	71.15	19	71.06	70.50	-9	14,559	-0.06%
2018/08/01	4	76.73	0	0.00	75.90	4	14,978	0.03%
2018/07/31	18	76.02	17	75.15	76.30	1	15,445	0.01%
2018/07/30	1	81.90	11	84.26	82.10	-10	15,655	-0.06%
2018/07/26	0	0.00	3	89.53	87.90	-3	15,758	-0.02%
2018/07/25	0	0.00	5	87.66	88.50	-5	15,844	-0.03%
2018/07/24	10	86.73	0	0.00	87.00	10	15,939	0.06%
2018/07/23	0	0.00	2	83.85	85.00	-2	16,132	-0.01%
2018/07/20	15	84.75	13	85.58	82.60	2	16,223	0.01%
2018/07/19	5	86.76	1	87.90	87.30	4	16,316	0.02%
2018/07/18	10	85.92	15	86.35	86.20	-5	16,565	-0.03%
2018/07/17	12	89.34	13	90.79	88.90	-1	16,767	-0.01%
2018/07/16	11	93.39	7	91.79	91.90	4	16,829	0.02%
2018/07/13	3	94.83	8	94.44	92.20	-5	17,138	-0.03%
2018/07/12	1	93.00	0	0.00	93.90	1	17,219	0.01%
2018/07/11	1	92.90	2	92.95	91.00	-1	17,423	-0.01%
2018/07/10	3	96.07	6	96.27	95.80	-3	17,435	-0.02%
2018/07/09	10	96.54	7	96.23	95.10	3	17,331	0.02%
2018/07/06	27	93.75	36	94.35	94.80	-9	17,181	-0.05%
2018/07/05	85	99.76	83	100.53	95.20	2	17,014	0.01%
2018/07/04	3	97.97	45	98.89	98.30	-42	16,627	-0.25%
2018/07/03	87	97.90	52	98.23	96.40	35	16,429	0.21%
2018/07/02	5	92.54	0	0.00	93.10	5	15,966	0.03%
2018/06/29	11	92.87	14	91.64	91.80	-3	15,835	-0.02%
2018/06/28	14.1	89.15	3	89.80	90.10	11.1	15,658	0.07%
2018/06/27	6	89.92	0	0.00	87.80	6	15,684	0.04%
2018/06/26	12	86.52	2	86.00	89.00	10	15,575	0.06%
2018/06/25	1	86.60	2	87.60	85.60	-1	15,552	-0.01%
2018/06/22	1	89.10	5	90.32	88.10	-4	15,578	-0.03%
2018/06/21	4	88.15	4	88.93	89.20	0	15,483	0.00%
2018/06/20	0	0.00	13	84.27	85.20	-13	15,489	-0.08%
2018/06/19	2	89.30	6	88.18	88.10	-4	15,566	-0.03%
2018/06/15	4	88.50	3	88.67	87.80	1	15,548	0.01%
2018/06/14	6	93.22	4	95.03	91.30	2	15,445	0.01%
2018/06/13	0	0.00	4	93.90	93.90	-4	15,302	-0.03%
2018/06/12	3	95.37	2	94.60	94.10	1	15,377	0.01%
2018/06/11	1	97.10	1	95.70	95.90	0	15,414	0.00%
2018/06/08	4	94.20	0	0.00	93.70	4	15,643	0.03%
2018/06/07	1	97.30	4	98.90	97.70	-3	15,673	-0.02%
2018/06/06	2.1	98.95	1	100.00	98.00	1.1	15,852	0.01%
2018/06/05	3	91.93	5	93.18	94.30	-2	15,948	-0.01%
2018/06/04	0	0.00	1	94.40	94.50	-1	16,133	-0.01%
2018/06/01	4	93.53	8	93.91	94.50	-4	16,607	-0.02%
2018/05/31	8	96.09	2	100.00	94.00	6	17,080	0.04%
2018/05/30	16	97.23	11	98.79	99.70	5	17,127	0.03%
2018/05/29	7	99.99	13	99.82	99.60	-6	16,957	-0.04%
2018/05/28	15	102.76	10	102.00	102.00	5	16,643	0.03%
2018/05/25	27	96.64	27	96.25	96.50	0	16,179	0.00%
2018/05/24	35	93.87	35	94.03	93.50	0	15,659	0.00%
2018/05/23	17	91.24	16	92.02	91.30	1	15,428	0.01%
2018/05/22	47	95.93	67	95.58	95.90	-20	14,984	-0.13%
2018/05/21	68	87.53	45	87.45	89.60	23	14,423	0.16%
2018/05/18	14	82.71	21	82.02	81.70	-7	13,984	-0.05%
2018/05/17	11	82.18	16	82.23	79.10	-5	13,578	-0.04%
2018/05/16	6	83.42	8	85.53	85.90	-2	13,246	-0.02%
2018/05/15	90	85.81	89	86.01	85.10	1	12,870	0.01%
2018/05/14	21	80.04	37	79.80	81.80	-16	12,017	-0.13%
2018/05/11	60	78.61	47	78.78	75.80	13	11,466	0.11%
2018/05/10	69	80.25	46	80.79	79.10	23	11,006	0.21%
2018/05/09	33	80.28	35	80.24	78.50	-2	10,666	-0.02%
2018/05/08	22	78.46	18	77.09	77.50	4	10,115	0.04%
2018/05/07	42	73.40	43	75.74	77.80	-1	9,597	-0.01%
2018/05/04	2	72.40	5	71.70	70.80	-3	9,243	-0.03%
2018/05/03	11	69.67	7	69.60	69.60	4	9,098	0.04%
2018/05/02	10	72.46	10	72.50	71.30	0	8,983	0.00%
2018/04/27	19	73.58	17	73.65	74.00	2	8,709	0.02%
2018/04/26	3	68.70	0	0.00	68.60	3	8,446	0.04%
2018/04/25	4	72.35	4	70.88	70.90	0	8,256	0.00%
2018/04/24	14	73.79	9	75.92	72.50	5	8,042	0.06%
2018/04/23	7	80.09	18	79.77	80.00	-11	7,727	-0.14%
2018/04/20	14	76.31	20	76.28	76.50	-6	7,371	-0.08%
2018/04/19	27	78.28	13	78.25	75.60	14	7,196	0.19%
2018/04/18	26	71.20	35	72.05	74.90	-9	6,813	-0.13%
2018/04/17	56	68.60	48	68.85	68.10	8	6,720	0.12%
2018/04/16	6	67.87	14	68.49	68.70	-8	6,432	-0.12%
2018/04/13	10	62.00	1	62.50	62.50	9	6,243	0.14%
2018/04/12	1	60.10	3	60.63	60.60	-2	6,187	-0.03%
2018/04/11	19	60.13	28	59.04	59.00	-9	6,129	-0.15%
2018/04/10	2	58.90	2	58.20	58.60	0	6,043	0.00%
2018/04/09	11	55.77	13	55.37	55.90	-2	6,096	-0.03%
2018/04/03	13	53.18	9	53.53	53.20	4	6,216	0.06%
2018/04/02	8	53.55	0	0.00	53.70	8	6,184	0.13%
2018/03/31	0	0.00	11	52.10	52.40	-11	6,107	-0.18%
2018/03/30	3	53.60	5	53.80	51.90	-2	6,092	-0.03%
2018/03/29	10	52.10	12	52.12	52.50	-2	5,972	-0.03%
2018/03/27	28	53.44	28	53.54	52.40	0	5,911	0.00%
2018/03/26	0	0.00	3	52.63	52.40	-3	5,826	-0.05%
2018/03/23	10	52.18	3	53.17	51.80	7	5,762	0.12%
2018/03/22	65	53.11	63	52.92	52.90	2	5,644	0.04%
2018/03/21	40	49.65	23	49.69	50.50	17	5,387	0.32%
2018/03/20	3	49.12	10	49.86	48.70	-7	5,265	-0.13%
2018/03/19	27	48.84	37	48.75	48.90	-10	5,138	-0.19%
2018/03/16	3	49.27	7	49.33	48.80	-4	5,075	-0.08%
2018/03/15	6	48.47	12	48.48	48.45	-6	4,939	-0.12%
2018/03/14	77	49.56	76	49.52	48.60	1	4,850	0.02%
2018/03/13	10	47.56	7	46.98	48.20	3	4,569	0.07%
2018/03/12	11	48.79	7	47.68	47.40	4	4,467	0.09%
2018/03/09	44	46.85	46	46.83	47.85	-2	4,241	-0.05%
2018/03/08	23	45.99	24	46.26	45.90	-1	4,074	-0.02%
2018/03/07	76	45.61	87	46.15	45.50	-11	3,858	-0.29%
2018/03/06	22	42.62	10	43.54	43.70	12	3,374	0.36%
2018/03/05	7	40.92	15	40.75	40.75	-8	2,885	-0.28%
2018/03/02	0	0.00	56	38.83	39.15	-56	2,780	-2.01%
2018/03/01	0	0.00	6	38.25	38.45	-6	2,822	-0.21%
2018/02/27	0	0.00	2	38.00	38.10	-2	2,891	-0.07%
2018/02/26	1	38.75	10	38.55	38.75	-9	2,890	-0.31%
2018/02/23	38	41.12	11	41.68	39.25	27	2,857	0.94%
2018/02/22	5	39.85	4	39.43	40.10	1	2,660	0.04%
2018/02/12	2	37.95	0	0.00	37.60	2	2,584	0.08%
2018/02/09	0	0.00	1	38.50	38.05	-1	2,646	-0.04%
2018/02/08	20	38.50	1	38.50	37.70	19	2,741	0.69%
2018/02/07	3	38.10	0	0.00	37.65	3	2,672	0.11%
2018/02/06	0	0.00	11	36.10	37.05	-11	2,659	-0.41%
2018/02/05	0	0.00	2	38.60	39.05	-2	2,617	-0.08%
2018/02/02	3	39.05	0	0.00	39.20	3	2,606	0.12%
2018/01/31	0	0.00	1	38.00	37.90	-1	2,481	-0.04%
2018/01/29	0	0.00	2	36.70	36.65	-2	2,428	-0.08%
2018/01/26	0	0.00	5	36.65	36.65	-5	2,422	-0.21%
2018/01/24	3	37.25	0	0.00	37.05	3	2,405	0.12%
2018/01/16	0	0.00	2	37.40	37.25	-2	2,320	-0.09%
2018/01/11	14	38.44	7	38.50	37.40	7	2,274	0.31%
2018/01/08	0	0.00	1	37.70	37.50	-1	2,120	-0.05%
2018/01/05	1	39.60	0	0.00	39.25	1	2,060	0.05%
2018/01/04	3	39.55	2	39.35	39.75	1	2,004	0.05%
2018/01/03	1	38.70	1	39.20	39.00	0	1,931	0.00%
2018/01/02	46	37.12	46	37.10	39.05	0	1,675	0.00%