• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2248199.8458203.22204.50-1020,297-0.05%
2025/01/2129185.8518186.03187.501119,9610.06%
2025/01/2014188.8220188.48188.50-619,857-0.03%
2025/01/1713183.658184.38182.50519,6190.03%
2025/01/169189.8914190.00186.50-519,535-0.03%
2025/01/155184.606186.25183.00-119,401-0.01%
2025/01/143188.835189.19189.00-219,288-0.01%
2025/01/132187.7311.1187.61189.50-9.119,171-0.05%
2025/01/1012196.9624.5195.71192.00-12.518,981-0.07%
2025/01/0935.1213.5025210.86203.0010.118,7260.05%
2025/01/0843217.3647218.17220.50-418,346-0.02%
2025/01/0732.1216.0932216.44217.000.117,9680.00%
2025/01/0680217.8571217.99214.50917,7300.05%
2025/01/0316213.1819211.71208.50-317,235-0.02%
2025/01/0263212.0667.1212.49213.00-4.116,936-0.02%
2024/12/3114210.2112.1209.68210.001.916,5430.01%
2024/12/308211.638.3211.39211.00-0.316,2970.00%
2024/12/2745211.3244211.56210.50116,0520.01%
2024/12/26110.1216.36104.1217.87216.50615,4890.04% 大買/大賣/
2024/12/2535199.0745.3201.57205.50-10.314,253-0.07%
2024/12/2425190.8878.1188.57187.00-53.113,775-0.39%
2024/12/2344.2196.1640195.99188.004.213,4970.03%
2024/12/2012187.7911191.00190.50113,0170.01%
2024/12/1959.1186.546183.42185.5053.112,6660.42%
2024/12/1882.1187.4290.1186.23182.50-8.112,439-0.06%
2024/12/1735179.5333179.74177.50211,9040.02%
2024/12/1627.7184.2320185.65181.507.711,6920.07%
2024/12/1395.1191.4390192.46192.505.111,2910.05%
2024/12/1214198.1110201.70192.50410,7830.04%
2024/12/1168201.63105203.72201.00-3710,524-0.35% 大賣/
2024/12/1065.2205.1567203.20202.50-1.810,099-0.02%
2024/12/0958.2215.4157210.17204.501.29,6800.01%
2024/12/06197220.61183221.52227.00149,1070.15% 大買/大賣/
2024/12/0596.1229.0277.1228.24221.00198,6160.22%
2024/12/04105212.61113.1213.78226.50-8.17,766-0.10% 大買/大賣/
2024/12/0382199.6659.1200.96206.0022.97,0530.32%
2024/12/02126204.17118205.41206.0086,4360.12% 大買/大賣/
2024/11/2974184.66100.2188.36198.00-26.25,427-0.48%
2024/11/2843.1174.3333185.92180.0010.14,5320.22%
2024/11/276179.2513179.85176.00-74,325-0.16%
2024/11/263176.675174.70179.50-24,227-0.05%
2024/11/2526177.5819180.61175.5074,1590.17%
2024/11/2220173.182.1174.02177.0017.94,0660.44%
2024/11/2112168.6720.2171.87177.00-8.23,967-0.21%
2024/11/207159.004159.38161.0033,8370.08%
2024/11/195151.6032151.66155.00-273,763-0.72%
2024/11/1823.1149.7130.1153.43149.00-73,706-0.19%
2024/11/1551149.681149.50150.00503,6611.37%
2024/11/1455151.4055.1151.33150.50-0.13,6250.00%
2024/11/1318151.4432.5151.52157.50-14.52,866-0.51%
2024/11/1259.2140.3376.1139.91143.50-16.92,185-0.77%
2024/11/1100.0013.5133.00133.00-13.51,242-1.09%
2024/11/086117.0014.3118.04121.00-8.31,162-0.72%
2024/11/0700.001108.50110.00-1917-0.11%
2024/11/0500.0015.1106.67108.50-15.1924-1.63%
2024/11/041107.981106.00105.5009410.00%
2024/11/0110108.0000.00107.00109931.01%
2024/10/301107.5000.00108.0019880.10%
2024/10/2900.001106.00107.00-11,043-0.10%
2024/10/2400.001105.00106.00-11,460-0.07%
2024/10/231104.001105.00104.0001,6480.00%
2024/10/210103.5000.00103.5001,7510.00%
2024/10/181104.0100.00104.5011,7650.06%
2024/10/171104.502104.50104.50-11,772-0.06%
2024/10/091101.5100.00101.5011,7890.06%
2024/10/0700.002103.00103.00-21,813-0.11%
2024/10/042102.252102.00101.5001,8740.00%
2024/10/010103.5000.00103.0001,8940.00%
2024/09/302103.0000.00104.0021,9240.10%
2024/09/272103.5000.00103.0021,9640.10%
2024/09/264104.2500.00104.0042,0740.19%
2024/09/253104.1700.00104.5032,2290.13%
2024/09/2400.000.4104.00104.00-0.42,251-0.02%
2024/09/206105.081105.00104.0052,2910.22%
2024/09/1600.003101.17101.50-32,345-0.13%
2024/09/11298.8500.0098.5022,3480.09%
2024/09/10098.5000.0098.5002,3460.00%
2024/09/0600.003100.50101.00-32,343-0.13%
2024/09/04199.8000.0099.9012,3400.04%
2024/09/032103.004102.00103.00-22,327-0.09%
2024/09/020101.5000.00102.0002,3260.00%
2024/08/2600.002102.50102.00-22,322-0.09%
2024/08/204103.7500.00103.0042,3250.17%
2024/08/191102.003103.67105.00-22,318-0.09%
2024/08/141100.00199.3098.9002,2490.00%
2024/08/13298.95199.5099.4012,2430.04%
2024/08/12197.00097.6097.0012,2310.04%
2024/08/0900.001.297.7896.50-1.22,225-0.06%
2024/08/08095.2000.0094.6002,2050.00%
2024/08/07196.007.198.2097.00-6.12,194-0.28%
2024/08/06897.0900.0095.3082,1620.37%
2024/08/050.298.00497.8896.50-3.82,118-0.18%
2024/08/020105.501107.00105.50-12,062-0.05%
2024/08/011.1108.051108.50108.500.12,0430.01%
2024/07/312111.007112.14110.50-52,002-0.25%
2024/07/3011112.095.1112.50113.0061,9650.30%
2024/07/2914.1111.2418110.50110.50-3.91,811-0.22%
2024/07/2623106.96124108.94105.50-1011,716-5.88% 大賣/鉅額交易
2024/07/231104.502107.00105.00-11,536-0.07%
2024/07/2200.003698.17102.00-361,490-2.42%
2024/07/19598.821100.0099.5041,4400.28%
2024/07/18898.4300.0098.6081,4210.56%
2024/07/1700.000.599.5099.10-0.51,414-0.04%
2024/07/161297.8200.0097.50121,4080.85%
2024/07/152097.610.197.5097.9019.91,4161.40%
2024/07/1200.000.197.6097.40-0.11,4260.00%
2024/07/11098.303.298.9398.30-3.21,427-0.22%
2024/07/100.197.6000.0099.000.11,4310.01%
2024/07/090.198.30297.9598.20-1.91,430-0.13%
2024/07/08799.06698.5798.2011,4270.07%
2024/07/050105.501105.00105.50-11,423-0.07%
2024/07/042104.752105.50105.0001,4430.00%
2024/07/0343106.065106.80106.00381,4552.61%
2024/07/0224107.9813107.42106.00111,4450.76%
2024/07/0163107.9510107.45109.00531,3413.95%
2024/06/26199.7011.5100.1497.80-10.51,205-0.87%
2024/06/251399.1710.398.3899.202.71,1850.23%
2024/06/24193.5000.0093.8011,1270.09%
2024/06/2100.00594.5093.90-51,167-0.43%
2024/06/19192.8000.0093.0011,2010.08%
2024/06/18192.5000.0093.9011,2160.08%
2024/06/14592.00292.1592.5031,2850.23%
2024/06/1300.00292.2092.80-21,309-0.15%
2024/06/12091.7000.0091.5001,3360.00%
2024/06/11191.1000.0091.9011,3570.07%
2024/06/07292.3000.0092.1021,3970.14%
2024/06/0500.00192.9092.60-11,459-0.07%
2024/06/0400.00393.6093.40-31,560-0.19%
2024/06/0300.00194.3094.00-11,662-0.06%
2024/05/3000.00293.8094.30-21,729-0.12%
2024/05/28394.60195.6094.3021,7430.11%
2024/05/20193.70294.4093.70-11,781-0.06%
2024/05/1500.000.193.9092.70-0.11,780-0.01%
2024/05/1400.00192.3093.30-11,791-0.06%
2024/05/1000.001.392.5092.70-1.31,783-0.07%
2024/05/0700.00294.7094.80-21,786-0.11%
2024/05/0600.00494.1894.20-41,779-0.22%
2024/05/03195.0000.0095.3011,7640.06%
2024/05/0200.005.196.5496.90-5.11,793-0.28%
2024/04/301196.6023.197.1797.20-12.11,776-0.68%
2024/04/29191.0013.392.8693.20-12.31,663-0.74%
2024/04/2600.002.188.4990.20-2.11,621-0.13%
2024/04/18288.6000.0088.3021,6000.12%
2024/04/1700.00187.6087.40-11,609-0.06%
2024/04/160.185.5000.0085.700.11,6060.01%
2024/04/151.186.8200.0086.801.11,6040.07%
2024/04/12187.6000.0088.2011,5980.06%
2024/04/111286.4700.0087.00121,6060.75%
2024/04/101.391.873691.8691.80-34.71,560-2.22%
2024/04/09192.7000.0092.0011,5270.07%
2024/04/082.192.9400.0092.702.11,4990.14%
2024/04/0300.001094.2094.00-101,475-0.68%
2024/04/0100.00594.1894.00-51,498-0.33%
2024/03/29194.00294.3094.40-11,554-0.06%
2024/03/28494.15294.5595.0021,6180.12%
2024/03/2700.000.193.8094.30-0.11,618-0.01%
2024/03/2500.00193.5093.10-11,696-0.06%
2024/03/22692.40692.6392.8001,7250.00%
2024/03/20293.00292.5592.2001,8510.00%
2024/03/19593.04493.1893.2012,0000.05%
2024/03/182890.893.191.3591.5024.91,9971.25%
2024/03/151291.031.190.7890.80111,9970.55%
2024/03/1400.00190.1089.90-12,027-0.05%
2024/03/13190.801.390.1290.40-0.32,002-0.01%
2024/03/12188.400.289.3089.400.81,9500.04%
2024/03/1100.00588.0688.00-51,912-0.26%
2024/03/084.289.10188.8087.803.21,8840.17%
2024/03/07288.352187.2788.30-191,781-1.07%
2024/03/061285.0682.184.7784.90-70.11,677-4.18%
2024/03/05182.6000.0083.5011,6170.06%
2024/03/0100.00582.6083.00-51,588-0.31%
2024/02/270.182.60283.4082.10-1.91,555-0.12%
2024/02/2300.00183.2083.10-11,532-0.07%
2024/02/20084.3000.0083.8001,5000.00%
2024/02/1900.001384.5184.80-131,488-0.87%
2024/02/1600.00484.1584.30-41,479-0.27%
2024/01/310.183.7000.0083.200.11,4240.01%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章