麗清 (3346)-富邦-敦南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
272張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	37.70	37.40	-1	365	-0.27%
2024/11/15	10	36.82	0	0.00	37.10	10	373	2.67%
2024/11/14	0	0.00	1	36.70	36.10	-1	374	-0.27%
2024/11/12	0	0.00	0.2	37.60	37.65	-0.2	374	-0.05%
2024/11/08	1	38.40	0	0.00	38.55	1	378	0.26%
2024/11/07	1	39.05	0	0.00	39.25	1	383	0.26%
2024/11/01	0	0.00	10	38.37	38.30	-10	426	-2.35%
2024/10/29	0	0.00	2	38.93	38.90	-2	435	-0.46%
2024/10/25	0	0.00	0	40.60	39.75	0	442	0.00%
2024/10/24	0	0.00	1	39.80	39.35	-1	452	-0.22%
2024/10/11	0	0.00	1	39.25	38.50	-1	595	-0.17%
2024/10/08	10	40.04	0	0.00	39.70	10	762	1.31%
2024/10/07	2	40.58	1	40.15	40.25	1	768	0.13%
2024/09/20	0	0.00	1	37.85	38.00	-1	817	-0.12%
2024/09/12	2	36.05	0	0.00	36.05	2	834	0.24%
2024/09/09	2	36.00	10	36.05	37.20	-8	851	-0.94%
2024/09/04	0	0.00	2	37.68	36.70	-2	878	-0.23%
2024/08/09	1	36.85	1	37.30	37.10	0	989	0.00%
2024/08/07	0	0.00	1	36.15	36.30	-1	1,019	-0.10%
2024/08/05	6	34.91	0	0.00	34.85	6	1,059	0.57%
2024/08/01	0	39.85	1	40.00	40.10	-1	1,045	-0.10%
2024/07/30	2	38.70	8	38.53	39.40	-6	1,047	-0.57%
2024/07/29	3	39.08	0	0.00	38.35	3	1,042	0.29%
2024/07/22	6	41.39	0	0.00	41.20	6	1,024	0.59%
2024/07/19	2	42.50	0	0.00	42.30	2	1,015	0.20%
2024/07/17	1	43.50	10	43.53	43.85	-9	1,001	-0.90%
2024/07/12	0	0.00	1	44.60	44.50	-1	1,004	-0.10%
2024/07/11	3	45.62	1	45.30	45.35	2	992	0.20%
2024/07/10	0	0.00	0.2	44.75	44.50	-0.2	947	-0.02%
2024/07/03	10	42.90	0	0.00	43.10	10	960	1.04%
2024/07/02	2	41.60	0	0.00	41.50	2	940	0.21%
2024/06/27	5	42.15	0	0.00	41.85	5	983	0.51%
2024/06/20	0	0.00	1	42.30	42.60	-1	1,065	-0.09%
2024/06/18	1	42.95	0	0.00	42.95	1	1,081	0.09%
2024/06/11	10	43.13	0	0.00	41.90	10	1,118	0.89%
2024/06/04	0	0.00	4	41.68	41.55	-4	1,257	-0.32%
2024/05/29	0	0.00	10	42.32	42.20	-10	1,489	-0.67%
2024/05/27	10	42.20	0	0.00	42.10	10	1,544	0.65%
2024/05/23	4	41.91	0	0.00	41.70	4	1,607	0.25%
2024/05/22	4	42.90	4	43.80	42.40	0	1,618	0.00%
2024/05/16	0	0.00	15	42.07	41.65	-15	1,682	-0.89%
2024/05/13	0.1	41.75	6	42.32	42.00	-5.9	1,721	-0.34%
2024/05/10	20	43.46	5	43.60	43.50	15	1,699	0.88%
2024/05/09	5	42.34	0	0.00	42.25	5	1,649	0.30%
2024/04/23	0	0.00	2	41.40	41.20	-2	1,738	-0.12%
2024/04/19	0.1	42.85	0	0.00	42.10	0.1	1,756	0.01%
2024/04/17	0	0.00	1	44.10	44.05	-1	1,745	-0.06%
2024/04/16	7.1	43.63	0	0.00	43.85	7.1	1,770	0.40%
2024/04/15	0.2	47.00	0	0.00	46.20	0.2	1,903	0.01%
2024/04/11	0	0.00	2	48.40	47.90	-2	1,917	-0.10%
2024/04/10	0.1	47.70	3	47.75	47.60	-2.9	1,911	-0.15%
2024/04/08	0	0.00	2	48.05	48.20	-2	1,975	-0.10%
2024/04/03	1	48.40	0	0.00	48.35	1	2,000	0.05%
2024/04/01	2	48.70	1	48.70	48.70	1	2,202	0.05%
2024/03/29	2.2	47.67	0	0.00	47.60	2.2	2,403	0.09%
2024/03/28	2	48.13	1	48.90	48.15	1	2,672	0.04%
2024/03/27	1	47.55	0	0.00	47.55	1	3,194	0.03%
2024/03/25	1	47.85	2	47.90	47.90	-1	3,441	-0.03%
2024/03/22	2	47.65	0	0.00	48.00	2	3,466	0.06%
2024/03/20	1	48.45	0	0.00	48.15	1	3,618	0.03%
2024/03/19	0	0.00	2	48.80	48.60	-2	3,766	-0.05%
2024/03/15	0	0.00	1	48.40	48.05	-1	3,838	-0.03%
2024/03/14	1	49.50	1	48.85	48.85	0	3,885	0.00%
2024/03/13	1	50.10	6	49.75	49.55	-5	3,904	-0.13%
2024/03/11	7	50.91	0	0.00	50.40	7	3,890	0.18%
2024/03/07	9	48.93	44	49.15	48.05	-35	3,797	-0.92%
2024/03/06	0	0.00	2	52.20	51.90	-2	3,686	-0.05%
2024/03/05	0	0.00	6	50.90	51.80	-6	3,651	-0.16%
2024/03/04	0	0.00	1	51.40	51.30	-1	3,634	-0.03%
2024/03/01	5	51.48	4	51.63	51.50	1	3,608	0.03%
2024/02/29	2	50.80	2	51.10	51.40	0	3,587	0.00%
2024/02/27	0	0.00	6	50.98	50.40	-6	3,565	-0.17%
2024/02/26	0	0.00	13	50.78	50.80	-13	3,543	-0.37%
2024/02/23	0	0.00	1	50.10	49.75	-1	3,512	-0.03%
2024/02/22	1	50.60	5.1	50.50	50.40	-4.1	3,507	-0.12%
2024/02/21	7	49.10	3	49.32	49.10	4	3,444	0.12%
2024/02/19	2	49.70	0	0.00	49.50	2	3,444	0.06%
2024/02/15	3	47.75	0	0.00	47.70	3	3,422	0.09%
2024/02/05	8.1	47.44	0	0.00	47.65	8.1	3,420	0.24%
2024/02/02	0	0.00	1	48.45	48.20	-1	3,452	-0.03%
2024/02/01	1	48.45	3	48.40	48.20	-2	3,482	-0.06%
2024/01/31	1	48.65	0	0.00	48.65	1	3,488	0.03%
2024/01/30	4.2	48.77	0	0.00	48.90	4.2	3,489	0.12%
2024/01/29	1	48.90	0	0.00	49.10	1	3,495	0.03%
2024/01/26	0	0.00	3	49.20	48.50	-3	3,504	-0.09%
2024/01/24	0	0.00	0.1	50.10	49.70	-0.1	3,536	0.00%
2024/01/23	0	0.00	3	49.70	49.70	-3	3,552	-0.08%
2024/01/22	1	49.10	2	49.20	49.10	-1	3,551	-0.03%
2024/01/19	1	47.90	0	0.00	48.00	1	3,575	0.03%
2024/01/18	2.1	47.86	0	0.00	48.10	2.1	3,593	0.06%
2024/01/17	4.2	48.86	5	49.43	47.95	-0.8	3,623	-0.02%
2024/01/16	6	49.66	0	0.00	49.60	6	3,613	0.17%
2024/01/15	2	49.73	0	0.00	50.30	2	3,616	0.06%
2024/01/11	1	50.10	1	50.10	50.20	0	3,650	0.00%
2024/01/10	2.1	49.71	96	49.23	49.50	-93.9	3,708	-2.53%
2024/01/09	62.3	51.55	18	50.36	49.85	44.3	3,804	1.16%
2024/01/05	1	51.30	0	0.00	51.00	1	3,773	0.03%
2024/01/04	4.2	50.68	0	0.00	50.40	4.2	3,873	0.11%
2024/01/03	6	51.25	0	0.00	51.20	6	3,894	0.15%
2024/01/02	3	52.80	0	0.00	52.90	3	3,864	0.08%
2023/12/29	2	52.60	2	52.80	52.70	0	3,855	0.00%
2023/12/28	12	53.29	5	53.78	53.20	7	3,837	0.18%
2023/12/27	5	54.90	5	54.98	54.40	0	3,825	0.00%
2023/12/26	19	53.94	39	54.94	55.00	-20	3,681	-0.54%
2023/12/25	10	54.83	67	55.03	53.90	-57	3,465	-1.64%
2023/12/22	208	52.88	59	53.39	53.10	149	3,201	4.65%	大買/鉅額交易
2023/12/21	26	49.14	57.4	49.83	51.80	-31.4	2,656	-1.18%
2023/12/19	0.1	47.50	0	0.00	47.20	0.1	2,416	0.00%
2023/12/18	2.3	48.82	31	48.12	48.35	-28.7	2,405	-1.19%
2023/12/15	40	49.29	0.7	49.53	49.50	39.3	2,374	1.66%
2023/12/14	5	48.74	7.4	48.45	48.75	-2.4	2,280	-0.10%
2023/12/13	0.1	45.90	2	46.63	46.60	-1.9	2,145	-0.09%
2023/12/12	0.2	46.50	0	0.00	46.05	0.2	2,116	0.01%
2023/12/11	1.3	47.34	1	47.70	46.60	0.3	2,135	0.01%
2023/12/08	1	47.55	19	47.21	47.80	-18	2,328	-0.77%
2023/12/06	0	0.00	0.2	46.40	46.15	-0.2	2,491	-0.01%
2023/12/05	3	46.30	0	0.00	46.05	3	2,515	0.12%
2023/12/04	0.4	47.15	0	0.00	46.85	0.4	2,550	0.02%
2023/12/01	1.2	47.21	0	0.00	47.20	1.2	2,544	0.05%
2023/11/30	9	46.52	0	0.00	46.55	9	2,532	0.36%
2023/11/29	9	46.94	0	0.00	46.75	9	2,538	0.35%
2023/11/28	5	46.35	0	0.00	47.30	5	2,546	0.20%
2023/11/24	2	46.65	0	0.00	46.45	2	2,535	0.08%
2023/11/22	0	0.00	1	47.00	47.10	-1	2,554	-0.04%
2023/11/21	0	0.00	1	47.00	46.50	-1	2,549	-0.04%
2023/11/17	0	0.00	1	46.40	46.40	-1	2,536	-0.04%
2023/11/16	2	46.18	1	47.50	46.15	1	2,537	0.04%
2023/11/15	0	0.00	1	46.90	47.00	-1	2,521	-0.04%
2023/11/13	1	46.25	0	0.00	46.00	1	2,512	0.04%
2023/11/10	7	46.39	0	0.00	45.80	7	2,507	0.28%
2023/11/09	4	47.90	0	0.00	47.40	4	2,466	0.16%
2023/11/06	3	48.35	0	0.00	48.55	3	2,498	0.12%
2023/11/03	0	0.00	1	48.30	47.85	-1	2,572	-0.04%
2023/11/01	2	47.80	0	0.00	47.40	2	2,577	0.08%
2023/10/31	3	49.43	0	0.00	49.05	3	2,554	0.12%
2023/10/26	2	50.90	2	51.40	51.00	0	2,692	0.00%
2023/10/25	2	51.65	1	51.70	51.70	1	2,745	0.04%
2023/10/23	0	0.00	1	49.20	49.85	-1	2,804	-0.04%
2023/10/20	1	50.00	0	0.00	49.80	1	2,821	0.04%
2023/10/19	1	51.40	2	51.85	51.70	-1	2,819	-0.04%
2023/10/18	1	51.50	0	0.00	51.70	1	2,843	0.04%
2023/10/17	1	54.00	2	53.20	53.30	-1	2,895	-0.03%
2023/10/16	2	52.10	2	53.15	52.90	0	2,862	0.00%
2023/10/13	6	53.53	2	53.65	52.70	4	2,911	0.14%
2023/10/12	1	52.30	12	52.26	52.30	-11	2,881	-0.38%
2023/10/11	6	51.35	9	51.80	49.90	-3	2,775	-0.11%
2023/10/06	2	50.65	0	0.00	51.00	2	2,784	0.07%
2023/10/05	3	50.67	1.1	51.15	51.00	1.9	2,833	0.07%
2023/10/03	9	50.70	1	50.40	50.30	8	3,164	0.25%
2023/10/02	2	48.75	0	0.00	49.10	2	3,265	0.06%
2023/09/26	2	49.45	5	49.43	48.70	-3	3,444	-0.09%
2023/09/25	4	49.03	4	48.85	49.00	0	3,546	0.00%
2023/09/21	0	0.00	10	46.84	47.20	-10	3,642	-0.27%
2023/09/20	0	0.00	4	49.50	48.20	-4	3,632	-0.11%
2023/09/14	11	49.98	15	50.02	50.20	-4	3,628	-0.11%
2023/09/13	19	51.03	11	50.42	49.15	8	3,596	0.22%
2023/09/12	12	50.15	19.3	50.14	50.30	-7.3	3,399	-0.22%
2023/09/11	10	47.15	0	0.00	46.85	10	3,346	0.30%
2023/09/08	0.5	48.50	12	47.80	48.75	-11.5	3,464	-0.33%
2023/09/07	10	49.00	2	48.40	47.55	8	3,616	0.22%
2023/08/30	0	0.00	1	45.00	44.85	-1	4,262	-0.02%
2023/08/28	3	43.92	3	43.40	43.55	0	4,301	0.00%
2023/08/25	0	0.00	1	46.00	45.15	-1	4,269	-0.02%
2023/08/22	2	46.00	0	0.00	45.50	2	4,268	0.05%
2023/08/18	1	46.65	0	0.00	46.40	1	4,272	0.02%
2023/08/17	5	45.72	1	45.30	47.25	4	4,288	0.09%
2023/08/16	0	0.00	1	45.90	46.30	-1	4,295	-0.02%
2023/08/15	0	0.00	2	46.15	46.15	-2	4,296	-0.05%
2023/08/14	3	45.55	0	0.00	45.25	3	4,296	0.07%
2023/08/11	0	0.00	1	48.50	47.75	-1	4,268	-0.02%
2023/08/10	1	47.70	2	47.90	48.00	-1	4,258	-0.02%
2023/08/09	1	50.20	4	49.95	50.20	-3	4,226	-0.07%
2023/08/08	2	49.00	5	48.20	48.35	-3	4,147	-0.07%
2023/08/07	0	0.00	8	47.93	48.75	-8	4,145	-0.19%
2023/08/04	1	48.20	0	0.00	48.50	1	4,156	0.02%
2023/08/02	4	49.34	5	48.70	48.50	-1	4,147	-0.02%
2023/08/01	0	0.00	4	51.10	50.70	-4	4,079	-0.10%
2023/07/31	1	54.50	2	52.80	52.50	-1	4,016	-0.02%
2023/07/28	8	52.95	2	53.60	53.60	6	3,932	0.15%
2023/07/27	1	53.40	13	53.68	54.40	-12	3,849	-0.31%
2023/07/26	2	51.75	11	51.68	51.50	-9	3,752	-0.24%
2023/07/25	0	0.00	3	52.37	52.20	-3	3,715	-0.08%
2023/07/24	8	51.28	3	51.20	51.50	5	3,684	0.14%
2023/07/21	2	52.35	8	52.55	52.40	-6	3,651	-0.16%
2023/07/20	7	52.53	5	53.76	52.50	2	3,610	0.06%
2023/07/19	12	52.43	12	52.22	52.40	0	3,481	0.00%
2023/07/18	16	51.04	4	52.10	50.40	12	3,406	0.35%
2023/07/17	10.1	52.44	11	53.39	53.30	-0.9	3,327	-0.03%
2023/07/14	1	50.90	0	0.00	51.00	1	3,253	0.03%
2023/07/13	0	0.00	2	51.50	50.80	-2	3,249	-0.06%
2023/07/12	3	52.20	8	53.00	51.90	-5	3,187	-0.16%
2023/07/11	2	53.85	13	53.01	52.10	-11	3,133	-0.35%
2023/07/10	31.2	54.66	6	54.28	53.20	25.2	3,051	0.82%
2023/07/07	5	53.98	6	54.18	54.40	-1	2,787	-0.04%
2023/07/06	1	51.30	2	52.00	52.10	-1	2,646	-0.04%
2023/07/05	3	52.50	3	52.57	51.60	0	2,591	0.00%
2023/07/04	0	0.00	3	51.63	51.90	-3	2,507	-0.12%
2023/07/03	32	50.68	8	50.70	51.20	24	2,448	0.98%
2023/06/30	6	48.72	3	49.00	49.20	3	2,343	0.13%
2023/06/29	2	47.23	5	48.11	47.45	-3	2,275	-0.13%
2023/06/28	1	47.00	0	0.00	46.55	1	2,228	0.04%
2023/06/27	2	46.75	4	46.61	46.75	-2	2,245	-0.09%
2023/06/26	1	47.80	1	47.60	47.45	0	2,260	0.00%
2023/06/19	2	47.43	1	47.50	47.25	1	2,390	0.04%
2023/06/16	1	47.20	1	47.65	47.20	0	2,398	0.00%
2023/06/15	4.2	48.58	3	48.15	48.05	1.2	2,356	0.05%
2023/06/14	20	48.49	5	48.82	49.65	15	2,268	0.66%
2023/06/13	11	48.15	12	48.14	48.25	-1	2,161	-0.05%
2023/06/12	32	47.28	35	47.48	47.05	-3	2,031	-0.15%
2023/06/09	4	44.34	5	44.41	44.80	-1	1,803	-0.06%
2023/06/08	10	44.05	28	42.85	43.20	-18	1,740	-1.03%
2023/06/07	0	0.00	2	45.15	45.05	-2	1,638	-0.12%
2023/06/06	28.1	43.77	2.1	44.41	44.95	26	1,529	1.70%
2023/06/02	1	43.00	0	0.00	42.20	1	1,399	0.07%
2023/06/01	1	40.95	0	0.00	42.95	1	1,406	0.07%
2023/05/31	1	41.00	0	0.00	41.10	1	1,436	0.07%
2023/05/29	0	0.00	1	41.20	40.90	-1	1,523	-0.07%
2023/05/26	1	40.90	2	40.80	40.50	-1	1,531	-0.07%
2023/05/25	0	0.00	1	42.00	41.65	-1	1,534	-0.07%
2023/05/24	1	42.10	0	0.00	42.30	1	1,542	0.06%
2023/05/22	1	41.70	0	0.00	41.40	1	1,607	0.06%
2023/05/18	0	0.00	1	40.10	40.40	-1	1,593	-0.06%
2023/05/17	0	0.00	11	40.10	40.15	-11	1,585	-0.69%
2023/05/16	0	0.00	1	39.50	39.50	-1	1,577	-0.06%
2023/05/12	1	39.00	0	0.00	38.95	1	1,591	0.06%
2023/05/11	1	38.70	0	0.00	38.90	1	1,592	0.06%
2023/05/09	1	37.40	0	0.00	37.50	1	1,559	0.06%
2023/04/25	4	37.46	0	0.00	37.50	4	1,703	0.23%
2023/04/24	1	38.40	0	0.00	38.40	1	1,698	0.06%
2023/04/21	4	38.69	1	39.40	38.35	3	1,727	0.17%
2023/04/20	1	40.45	2	40.65	40.30	-1	1,705	-0.06%
2023/04/18	9	42.97	7	42.48	42.50	2	1,669	0.12%
2023/04/17	10	42.03	10	41.77	41.80	0	1,643	0.00%
2023/04/14	1	41.90	5	41.20	41.70	-4	1,642	-0.24%
2023/04/13	0	0.00	4	42.34	41.30	-4	1,625	-0.25%
2023/04/11	2	43.08	4	42.83	42.60	-2	1,598	-0.13%
2023/04/10	0	0.00	2	42.70	42.70	-2	1,597	-0.13%
2023/04/07	1.3	42.92	5	42.90	42.85	-3.7	1,596	-0.23%
2023/03/30	1	43.40	0	0.00	43.50	1	1,606	0.06%
2023/03/29	0	0.00	4	43.30	43.10	-4	1,612	-0.25%
2023/03/28	2	43.35	25	43.04	43.25	-23	1,624	-1.42%
2023/03/27	8	44.67	12	44.23	44.05	-4	1,606	-0.25%
2023/03/24	24	44.68	1	43.90	44.40	23	1,643	1.40%
2023/03/23	4	42.94	51	42.97	42.85	-47	1,608	-2.92%
2023/03/22	51	42.81	0	0.00	42.75	51	1,604	3.18%
2023/03/21	3	42.50	0	0.00	42.40	3	1,578	0.19%
2023/03/20	2	42.30	11	41.79	42.35	-9	1,625	-0.55%
2023/03/17	10	41.30	4	41.53	41.75	6	1,706	0.35%
2023/03/16	2	42.10	0	0.00	40.25	2	1,702	0.12%
2023/03/15	4	42.25	2	42.33	42.00	2	1,680	0.12%
2023/03/14	1	40.85	1	40.85	40.35	0	1,671	0.00%
2023/03/13	3	41.17	0	0.00	41.35	3	1,667	0.18%
2023/03/08	1	41.55	0	0.00	41.35	1	1,665	0.06%
2023/03/07	0	0.00	1	41.10	40.60	-1	1,672	-0.06%
2023/03/06	0	0.00	2	41.10	40.75	-2	1,664	-0.12%
2023/03/03	3	40.47	1	40.95	40.90	2	1,637	0.12%
2023/03/02	7	40.91	93	40.04	41.35	-86	1,574	-5.46%
2023/03/01	1	39.75	34	39.63	39.65	-33	1,516	-2.18%
2023/02/24	1	38.30	0	0.00	38.40	1	1,489	0.07%
2023/02/23	1	38.85	0	0.00	38.80	1	1,479	0.07%
2023/02/22	0	0.00	6	39.03	39.10	-6	1,472	-0.41%
2023/02/21	23	39.70	78	39.98	39.15	-55	1,465	-3.75%
2023/02/20	155	39.77	24	39.92	39.80	131	1,429	9.16%	大買/鉅額交易
2023/02/10	4	37.14	0	0.00	37.00	4	1,444	0.28%
2023/02/03	0	0.00	1	38.70	38.65	-1	1,428	-0.07%
2023/01/31	21	38.40	2.2	38.28	38.50	18.8	1,402	1.34%
2023/01/30	2	37.60	0	0.00	37.80	2	1,384	0.14%
2023/01/03	0	0.00	5	34.95	34.75	-5	1,413	-0.35%
2022/12/28	0	0.00	1	35.60	35.30	-1	1,464	-0.07%
2022/12/23	0	0.00	2	37.60	38.00	-2	1,509	-0.13%
2022/12/22	1	37.80	0	0.00	37.30	1	1,518	0.07%
2022/12/21	0	0.00	3	38.35	38.40	-3	1,539	-0.19%
2022/12/20	1	36.95	0	0.00	36.95	1	1,555	0.06%
2022/12/16	1	38.95	0	0.00	38.55	1	1,621	0.06%
2022/12/15	26	38.63	3	38.52	38.85	23	1,556	1.48%
2022/12/14	0	0.00	1	37.05	37.60	-1	1,523	-0.07%
2022/12/13	1	37.25	0	0.00	36.30	1	1,644	0.06%
2022/12/12	6	37.59	0	0.00	37.40	6	1,687	0.36%
2022/12/09	2	37.70	2	38.10	37.90	0	1,802	0.00%
2022/12/07	1	36.80	1	35.80	35.85	0	1,817	0.00%
2022/12/06	2	37.20	0	0.00	36.35	2	1,918	0.10%
2022/12/05	0	0.00	26	35.62	35.55	-26	1,915	-1.36%
2022/12/02	6	36.45	5	36.25	36.35	1	1,939	0.05%
2022/12/01	6	36.09	5	35.80	35.80	1	1,933	0.05%
2022/11/29	11	33.87	10	33.90	33.90	1	1,935	0.05%
2022/11/28	1	32.40	1	32.50	32.35	0	1,926	0.00%
2022/11/11	1	32.45	1	31.45	30.70	0	2,658	0.00%
2022/11/07	1	30.20	0	0.00	30.15	1	3,194	0.03%
2022/11/03	0	0.00	1	29.80	29.95	-1	3,243	-0.03%
2022/11/02	1	29.95	0	0.00	30.10	1	3,233	0.03%
2022/10/28	1	28.20	0	0.00	28.15	1	3,206	0.03%
2022/10/13	0	0.00	5	31.15	31.15	-5	3,099	-0.16%
2022/10/06	2	37.45	0	0.00	38.15	2	3,001	0.07%
2022/10/04	5	38.00	5	37.86	38.25	0	2,958	0.00%
2022/10/03	4.2	36.63	4	36.60	37.25	0.2	2,936	0.01%
2022/09/29	14	37.40	14	37.15	37.10	0	2,882	0.00%
2022/09/28	0	0.00	1	36.40	36.00	-1	2,858	-0.03%
2022/09/27	4	37.66	4	37.55	37.50	0	2,812	0.00%
2022/09/26	16	38.86	10	38.96	37.65	6	2,775	0.22%
2022/09/23	6	41.93	2	42.40	40.50	4	2,735	0.15%
2022/09/22	2	42.90	2	42.70	42.95	0	2,672	0.00%
2022/09/21	2	42.55	43	42.36	42.70	-41	2,655	-1.54%
2022/09/20	86	43.27	27	43.75	42.70	59	2,631	2.24%
2022/09/19	9	42.69	6	42.17	41.50	3	2,484	0.12%
2022/09/16	13	44.28	15	43.49	42.90	-2	2,407	-0.08%
2022/09/15	45	43.79	45	43.66	42.50	0	2,209	0.00%
2022/09/14	1	41.25	1	41.30	41.35	0	2,082	0.00%
2022/09/13	5	43.18	6	42.32	42.10	-1	2,061	-0.05%
2022/09/08	0	0.00	6	40.08	41.10	-6	1,885	-0.32%
2022/09/07	6	39.49	0	0.00	39.25	6	1,850	0.32%
2022/09/06	1	39.05	0	0.00	39.35	1	1,837	0.05%
2022/09/05	1	41.15	0	0.00	40.00	1	1,820	0.05%
2022/09/02	0	0.00	1	42.30	41.90	-1	1,788	-0.06%
2022/09/01	1	41.45	26	42.41	41.50	-25	1,761	-1.42%
2022/08/31	26	42.64	35	42.25	42.40	-9	1,728	-0.52%
2022/08/30	35	42.09	6	41.93	42.50	29	1,675	1.73%
2022/08/29	2	39.95	33	40.25	41.50	-31	1,613	-1.92%
2022/08/26	101	42.28	66	42.15	41.25	35	1,563	2.24%	大買/
2022/08/25	1	40.50	0	0.00	40.00	1	1,403	0.07%
2022/08/24	1	39.55	56	39.52	40.00	-55	1,405	-3.91%
2022/08/23	75	39.88	36	40.54	39.60	39	1,379	2.83%
2022/08/22	0	0.00	82	39.43	38.60	-82	1,243	-6.60%
2022/08/19	99	40.42	0	0.00	40.35	99	1,220	8.11%
2022/08/18	4	40.70	84	40.63	40.60	-80	1,204	-6.64%
2022/08/17	27.4	39.17	0	0.00	39.60	27.4	1,100	2.49%
2022/08/15	15	39.34	21	39.46	39.35	-6	938	-0.64%
2022/08/12	127	36.86	68	37.34	37.35	59	795	7.42%	大買/
2022/08/11	10	33.90	10	34.13	34.80	0	504	0.00%
2022/06/28	2	31.85	2	31.55	31.50	0	500	0.00%
2022/06/24	0	0.00	1	29.85	29.90	-1	499	-0.20%
2022/06/14	2	32.30	2	32.40	32.30	0	509	0.00%
2022/06/09	0	0.00	2	32.35	32.70	-2	509	-0.39%
2022/05/26	1	33.50	0	0.00	33.00	1	443	0.23%
2022/05/24	0	0.00	13	31.05	30.00	-13	393	-3.31%
2022/05/23	10	32.23	0	0.00	31.55	10	386	2.59%
2022/05/20	0	0.00	1	31.50	31.10	-1	377	-0.26%
2022/05/18	1	30.10	0	0.00	29.95	1	366	0.27%
2022/05/12	0	0.00	2	28.15	27.30	-2	368	-0.54%
2022/05/10	0	0.00	25	29.05	29.20	-25	367	-6.80%
2022/04/11	6	36.38	1	36.40	36.30	5	406	1.23%
2022/03/28	2	35.90	2	36.00	35.65	0	392	0.00%
2022/03/18	0	0.00	5	37.50	38.00	-5	478	-1.05%
2022/03/17	0	0.00	10	36.05	36.85	-10	531	-1.88%
2022/03/16	0	0.00	2	35.55	35.40	-2	603	-0.33%
2022/03/09	1	38.15	0	0.00	38.10	1	620	0.16%
2022/03/01	0	42.90	1	41.30	41.05	-1	667	-0.15%
2022/02/24	1	40.00	0	0.00	39.95	1	707	0.14%
2022/02/21	0	0.00	1	42.55	42.80	-1	743	-0.13%
2022/02/15	0	0.00	1	42.60	42.50	-1	767	-0.13%
2022/02/14	0	0.00	3	43.10	42.55	-3	773	-0.39%
2022/02/10	3	44.55	3	43.95	44.20	0	783	0.00%
2022/01/11	0	0.00	1	44.45	43.40	-1	1,054	-0.09%
2022/01/07	1	43.15	10	42.15	42.20	-9	1,031	-0.87%
2022/01/04	0	0.00	1	43.90	43.70	-1	1,022	-0.10%
2021/12/23	1	44.70	0	0.00	44.80	1	1,007	0.10%
2021/12/21	0	0.00	20	44.55	44.75	-20	1,005	-1.99%
2021/12/17	0	0.00	5	46.92	46.00	-5	992	-0.50%
2021/12/16	5	46.60	0	0.00	46.95	5	975	0.51%
2021/12/13	0	0.00	1	47.80	46.60	-1	912	-0.11%
2021/12/10	0	0.00	1	45.85	46.00	-1	857	-0.12%
2021/11/26	2	43.10	0	0.00	43.20	2	764	0.26%
2021/11/15	0	0.00	2	44.20	44.20	-2	666	-0.30%
2021/11/10	1	44.80	0	0.00	44.65	1	683	0.15%
2021/11/05	1	44.10	0	0.00	44.00	1	700	0.14%
2021/11/04	1	44.70	0	0.00	44.75	1	702	0.14%
2021/11/02	4	45.74	0	0.00	44.55	4	707	0.57%
2021/10/29	0	0.00	10	44.15	44.00	-10	669	-1.49%
2021/10/28	0	0.00	11	44.70	44.65	-11	660	-1.66%
2021/10/27	10.1	45.65	1	45.55	45.70	9.1	657	1.38%
2021/10/19	3	38.53	3	39.05	40.15	0	1,129	0.00%
2021/10/06	0	0.00	2	36.50	34.35	-2	1,232	-0.16%
2021/09/17	2	40.50	2	40.20	39.60	0	1,553	0.00%
2021/09/15	1	38.85	0	0.00	38.80	1	1,794	0.06%
2021/09/14	3	40.13	3	40.13	39.80	0	1,837	0.00%
2021/09/08	2	39.40	0	0.00	38.80	2	1,876	0.11%
2021/08/11	1	44.90	0	0.00	44.30	1	1,993	0.05%
2021/08/02	1	50.30	1	49.35	49.30	0	2,158	0.00%
2021/07/30	10	50.40	11	50.93	50.10	-1	2,167	-0.05%
2021/07/29	4	50.68	4	49.50	49.55	0	2,156	0.00%
2021/07/28	0	0.00	4	48.94	48.70	-4	2,149	-0.19%
2021/07/27	14	52.10	7	52.40	52.60	7	2,156	0.32%
2021/07/26	50	53.57	11	54.63	55.40	39	2,079	1.88%
2021/07/23	1	51.00	9	50.53	51.70	-8	1,774	-0.45%
2021/07/21	0	0.00	4	45.80	45.75	-4	1,681	-0.24%
2021/07/20	1	47.05	1	47.40	47.05	0	1,684	0.00%
2021/07/19	3	48.05	0	0.00	48.00	3	1,706	0.18%
2021/07/15	4	47.91	0	0.00	47.80	4	1,772	0.23%
2021/07/14	2	49.05	3	47.70	47.75	-1	1,802	-0.06%
2021/07/13	3	50.23	12	49.76	48.55	-9	1,827	-0.49%
2021/07/12	4	49.30	0	0.00	48.60	4	1,810	0.22%
2021/07/08	0	0.00	3	49.43	49.40	-3	1,927	-0.16%
2021/07/06	0	0.00	5	51.00	49.80	-5	2,092	-0.24%
2021/07/05	8	51.28	21	51.56	51.00	-13	2,206	-0.59%
2021/07/02	10	49.63	3	50.07	50.30	7	2,275	0.31%
2021/07/01	2	48.05	2	47.30	47.00	0	2,558	0.00%
2021/06/29	7	49.87	2	47.75	48.00	5	2,869	0.17%
2021/06/28	0	0.00	3	49.93	49.85	-3	3,007	-0.10%
2021/06/25	105	51.23	71	50.25	50.20	34	3,046	1.12%	大買/
2021/06/24	2	50.40	2	51.00	51.00	0	3,012	0.00%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/06/21	1	42.95	0	0.00	42.80	1	4,101	0.02%
2021/06/18	6	44.20	4	44.21	44.20	2	4,334	0.05%
2021/06/17	4	43.66	2	43.55	43.85	2	4,802	0.04%
2021/06/16	4	43.09	4	42.85	42.85	0	5,170	0.00%
2021/06/15	2	43.10	0	0.00	43.10	2	5,412	0.04%
2021/06/10	1	43.50	6	43.55	43.90	-5	5,443	-0.09%
2021/06/08	2	42.70	1	42.50	42.50	1	5,619	0.02%
2021/06/04	1	44.00	0.3	43.35	43.05	0.7	5,774	0.01%
2021/06/03	2	44.40	0	0.00	43.90	2	5,982	0.03%
2021/05/26	5	43.05	0	0.00	43.25	5	6,013	0.08%
2021/05/21	0	0.00	5	42.20	42.20	-5	6,053	-0.08%
2021/05/14	1	41.75	3	40.92	41.05	-2	6,442	-0.03%
2021/05/13	3	42.02	0	0.00	41.75	3	6,432	0.05%
2021/05/12	0	0.00	33	42.23	41.05	-33	6,404	-0.52%
2021/05/11	2	46.33	29	46.47	45.60	-27	6,367	-0.42%
2021/05/10	17	50.21	0	0.00	49.70	17	6,355	0.27%
2021/05/07	48	50.16	2	51.70	51.80	46	6,362	0.72%
2021/05/06	5	48.95	5	48.65	48.65	0	6,357	0.00%
2021/05/04	3	48.80	1	49.45	49.30	2	6,403	0.03%
2021/04/29	1	55.50	0	0.00	54.60	1	6,365	0.02%
2021/04/28	2	56.60	0	0.00	56.20	2	6,380	0.03%
2021/04/22	2	56.55	0	0.00	56.00	2	6,661	0.03%
2021/04/19	4	60.75	0	0.00	60.70	4	7,059	0.06%
2021/04/15	2	59.05	0	0.00	59.70	2	7,187	0.03%
2021/04/14	20	58.08	15	58.77	57.90	5	7,297	0.07%
2021/04/13	0	0.00	1	60.10	59.50	-1	7,296	-0.01%
2021/04/12	22	61.30	25	61.59	61.00	-3	7,356	-0.04%
2021/04/09	11	62.94	0	0.00	62.20	11	7,425	0.15%
2021/04/08	7	65.66	5	66.18	65.60	2	7,522	0.03%
2021/04/07	21	64.35	68	64.80	65.80	-47	7,467	-0.63%
2021/04/06	12	63.72	13	63.39	64.10	-1	7,367	-0.01%
2021/04/01	5	62.30	11	63.43	62.30	-6	7,591	-0.08%
2021/03/31	26	63.13	91	63.16	62.30	-65	7,783	-0.84%
2021/03/30	30	62.34	17	62.41	62.30	13	7,674	0.17%
2021/03/29	54	62.79	47	62.74	61.70	7	7,631	0.09%
2021/03/26	11	62.68	10	63.33	62.00	1	7,508	0.01%
2021/03/25	32	63.19	81	62.70	63.50	-49	7,334	-0.67%
2021/03/24	2	60.60	21.1	62.43	62.90	-19.1	6,807	-0.28%
2021/03/23	9	59.27	28.2	59.80	58.90	-19.2	6,434	-0.30%
2021/03/22	88	59.29	71	58.94	58.30	17	6,228	0.27%
2021/03/19	23	55.69	4	57.50	58.10	19	5,842	0.33%
2021/03/18	35	51.45	22	52.07	52.90	13	5,580	0.23%
2021/03/17	1	48.40	3	49.50	48.50	-2	5,471	-0.04%
2021/03/16	1	48.70	0	0.00	48.50	1	5,468	0.02%
2021/03/12	15	51.17	11	51.96	48.55	4	5,469	0.07%
2021/03/11	0	0.00	11	49.83	49.90	-11	5,373	-0.20%
2021/03/10	6	49.27	1	50.30	49.50	5	5,348	0.09%
2021/03/09	7	49.91	7	50.11	49.55	0	5,306	0.00%
2021/03/08	5	47.36	11	46.95	46.85	-6	5,149	-0.12%
2021/03/04	2	47.40	2	46.60	46.60	0	5,235	0.00%
2021/02/26	2	47.10	0	0.00	46.75	2	5,814	0.03%
2021/02/24	0	0.00	1	48.25	47.35	-1	6,044	-0.02%
2021/02/23	1	47.85	0	0.00	47.55	1	6,104	0.02%
2021/02/22	0	0.00	2	49.05	48.50	-2	6,106	-0.03%
2021/02/19	6	49.58	10	50.49	48.70	-4	6,123	-0.07%
2021/02/18	10	48.49	12	48.92	48.70	-2	6,127	-0.03%
2021/02/17	21	48.45	23	48.55	48.50	-2	6,155	-0.03%
2021/02/05	16	46.93	31	47.10	47.40	-15	6,081	-0.25%
2021/02/04	12	43.00	1	42.70	43.10	11	6,094	0.18%
2021/02/02	4	42.83	4	42.60	42.60	0	6,323	0.00%
2021/02/01	0	0.00	3	43.30	42.55	-3	6,542	-0.05%
2021/01/29	7	46.56	2	44.55	44.55	5	6,706	0.07%
2021/01/28	2	46.60	2	46.00	46.00	0	6,968	0.00%
2021/01/21	0	0.00	1	45.80	45.60	-1	7,289	-0.01%
2021/01/20	2	47.20	2	47.40	45.60	0	7,408	0.00%
2021/01/19	4	48.54	0	0.00	47.75	4	7,570	0.05%
2021/01/15	6	50.70	33	49.92	49.00	-27	8,498	-0.32%
2021/01/14	39	52.53	56	51.81	51.80	-17	8,814	-0.19%
2021/01/13	45	49.52	1	49.35	49.00	44	8,668	0.51%
2021/01/12	1	49.00	6	49.66	48.05	-5	8,951	-0.06%
2021/01/11	0	0.00	8	48.41	48.00	-8	8,931	-0.09%
2021/01/08	41	48.79	43	48.17	48.80	-2	8,944	-0.02%
2021/01/07	54	49.30	46	49.54	50.00	8	8,880	0.09%
2021/01/06	14	47.56	6	46.61	46.45	8	8,757	0.09%
2021/01/05	7	48.99	4	49.95	49.10	3	8,654	0.03%
2021/01/04	40	49.96	38	49.01	49.25	2	8,527	0.02%
2020/12/31	3	49.13	1	50.20	49.05	2	8,338	0.02%
2020/12/30	7	47.03	17	46.86	46.40	-10	8,099	-0.12%
2020/12/29	30	48.02	15	47.04	47.00	15	8,021	0.19%
2020/12/28	11	48.24	10	50.53	50.90	1	7,776	0.01%
2020/12/25	33	45.33	64	45.07	46.35	-31	7,345	-0.42%
2020/12/24	4	42.04	22	42.61	42.15	-18	6,998	-0.26%
2020/12/23	0	0.00	31	40.81	41.10	-31	6,934	-0.45%
2020/12/21	5	41.15	21	40.96	41.35	-16	6,886	-0.23%
2020/12/18	11	42.15	15	42.32	42.00	-4	6,862	-0.06%
2020/12/17	5	42.46	4	43.31	42.30	1	6,820	0.01%
2020/12/16	12	42.45	5	42.50	42.50	7	6,774	0.10%
2020/12/15	10	43.28	18	43.54	42.40	-8	6,736	-0.12%
2020/12/14	29	43.07	7	43.28	43.60	22	6,644	0.33%
2020/12/11	12	42.53	109	42.55	41.65	-97	6,541	-1.48%	大賣/
2020/12/09	0	0.00	60	42.10	42.00	-60	6,376	-0.94%
2020/12/08	2	41.95	0	0.00	42.20	2	6,364	0.03%
2020/12/07	1	41.00	17	42.18	42.00	-16	6,334	-0.25%
2020/12/04	0	0.00	12	41.35	41.65	-12	6,282	-0.19%
2020/12/03	72	41.55	11	41.83	41.65	61	6,261	0.97%
2020/12/02	1	42.60	0	0.00	42.40	1	6,255	0.02%
2020/12/01	1	43.10	0	0.00	43.00	1	6,237	0.02%
2020/11/30	3	43.70	3	41.85	41.85	0	6,232	0.00%
2020/11/27	0	0.00	1	43.10	43.05	-1	6,310	-0.02%
2020/11/26	1	43.00	4	43.00	43.55	-3	6,308	-0.05%
2020/11/25	47	44.68	24	45.90	42.80	23	6,212	0.37%
2020/11/24	6	42.92	145	42.59	43.75	-139	5,781	-2.40%	大賣/鉅額交易
2020/11/23	0	0.00	6	39.98	39.80	-6	5,556	-0.11%
2020/11/20	11	40.54	5	40.08	39.80	6	5,512	0.11%
2020/11/18	0	0.00	6	39.48	39.25	-6	5,390	-0.11%
2020/11/17	2	39.40	11	39.15	39.40	-9	5,328	-0.17%
2020/11/16	3	38.87	1	39.40	38.70	2	5,214	0.04%
2020/11/13	6	40.16	0	0.00	40.05	6	5,128	0.12%
2020/11/12	6	38.99	6	38.97	39.60	0	5,045	0.00%
2020/11/10	0	0.00	56	43.15	41.75	-56	4,828	-1.16%
2020/11/09	6	43.89	78	44.14	44.15	-72	4,660	-1.54%
2020/11/06	2	42.78	51	43.90	42.25	-49	4,421	-1.11%
2020/11/05	8	42.83	39	43.30	43.00	-31	4,235	-0.73%
2020/11/04	22	40.58	28	40.80	40.95	-6	3,944	-0.15%
2020/11/03	3	38.97	4	39.15	39.75	-1	3,823	-0.03%
2020/11/02	11	37.99	0	0.00	37.30	11	3,716	0.30%
2020/10/30	111	40.46	4	41.30	39.00	107	3,649	2.93%	大買/鉅額交易
2020/10/29	10	41.50	11	41.60	41.35	-1	3,539	-0.03%
2020/10/28	101	40.52	102	42.47	42.10	-1	3,465	-0.03%	大買/大賣/
2020/10/27	21	42.34	19	42.36	41.15	2	3,303	0.06%
2020/10/26	118	43.02	18	43.21	41.50	100	3,066	3.26%	大買/
2020/10/23	39	41.83	141.1	41.32	42.95	-102.1	2,797	-3.65%	大賣/鉅額交易
2020/10/22	16	38.91	5	38.27	40.25	11	1,969	0.56%
2020/10/21	102	37.72	3	36.50	36.60	99	1,530	6.47%	大買/
2020/10/20	40	40.26	125	41.01	37.75	-85	1,416	-6.00%	大賣/
2020/10/19	58	37.33	58	37.90	39.70	0	1,039	0.00%
2020/10/16	9	35.78	6	36.02	36.25	3	893	0.34%
2020/10/15	20	36.25	30	36.66	35.80	-10	834	-1.20%
2020/09/11	0	0.00	5	30.15	30.00	-5	665	-0.75%
2020/09/10	2	32.43	4	32.35	32.25	-2	643	-0.31%
2020/09/09	2	32.20	0	0.00	32.70	2	637	0.31%
2020/09/08	2	32.25	0	0.00	32.10	2	626	0.32%
2020/09/04	0	0.00	5	34.54	34.85	-5	553	-0.90%
2020/09/03	7	33.75	4	34.23	35.45	3	514	0.58%
2020/09/02	6	34.30	0	0.00	34.65	6	468	1.28%
2020/08/07	1	27.00	0	0.00	26.60	1	234	0.43%
2020/05/29	0	0.00	1	25.00	25.05	-1	392	-0.25%
2020/05/28	1	25.85	0	0.00	25.15	1	392	0.25%
2020/05/13	8	27.98	8	27.60	27.70	0	368	0.00%
2020/04/17	0	0.00	8	25.70	26.10	-8	241	-3.31%
2020/04/16	8	23.97	5	22.40	24.00	3	203	1.47%
2020/04/15	5	21.10	0	0.00	21.85	5	187	2.67%
2020/03/30	0	0.00	6	18.08	19.40	-6	168	-3.55%
2020/03/25	6	16.25	0	0.00	16.25	6	156	3.82%
2020/03/23	0	0.00	1	14.50	14.30	-1	151	-0.66%
2020/03/06	1	25.75	0	0.00	25.95	1	118	0.84%
2020/02/24	1	27.00	0	0.00	27.10	1	117	0.85%
2019/12/31	0	0.00	6	30.35	30.35	-6	122	-4.91%
2019/12/27	6	30.48	0	0.00	30.65	6	119	5.03%
2019/12/11	0	0.00	1	31.10	30.90	-1	120	-0.83%
2019/11/06	0	0.00	1	32.45	32.30	-1	144	-0.69%
2019/10/16	0	0.00	0.1	32.40	32.35	-0.1	273	-0.03%
2019/10/09	0	0.00	1	32.45	32.80	-1	279	-0.36%
2019/09/17	1	33.30	0	0.00	32.85	1	334	0.30%
2019/07/23	0	0.00	1	37.20	37.10	-1	355	-0.28%
2019/07/22	9	37.53	8	37.86	37.80	1	347	0.29%
2019/07/17	1	35.25	0	0.00	35.25	1	355	0.28%
2019/05/17	6	35.20	0	0.00	35.05	6	973	0.62%
2019/05/16	10	35.68	0	0.00	35.65	10	970	1.03%
2019/05/09	10	35.73	3	36.37	35.75	7	966	0.72%
2019/05/08	20	36.74	0	0.00	36.75	20	956	2.09%
2019/05/07	0	0.00	5	37.40	37.30	-5	951	-0.53%
2019/04/30	1	38.55	38	38.63	38.80	-37	946	-3.91%
2019/04/29	0	0.00	5	38.30	37.40	-5	940	-0.53%
2019/04/26	0	0.00	10	38.10	38.00	-10	944	-1.06%
2019/04/25	1	40.50	0	0.00	38.95	1	981	0.10%
2019/04/19	0	0.00	1	43.10	43.15	-1	923	-0.11%
2019/04/18	3	43.67	1	42.45	42.45	2	906	0.22%
2019/04/17	2	44.60	0	0.00	44.65	2	891	0.22%
2019/04/16	2	44.95	1	45.05	44.55	1	882	0.11%
2019/04/15	1	44.40	0	0.00	44.35	1	864	0.12%
2019/04/12	1	45.30	0	0.00	44.50	1	851	0.12%
2019/04/09	1	43.70	28	44.52	44.30	-27	752	-3.59%
2019/04/08	25	42.52	61.5	40.98	42.80	-36.5	660	-5.53%
2019/04/03	1	38.20	0	0.00	38.95	1	560	0.18%
2019/04/02	50	36.51	0	0.00	37.85	50	501	9.97%
2019/03/28	0	0.00	1	34.20	34.10	-1	435	-0.23%
2019/03/22	0	0.00	10	35.45	35.50	-10	426	-2.35%
2019/03/20	10	35.10	0	0.00	35.10	10	425	2.35%
2019/03/14	0	0.00	28	34.60	35.20	-28	417	-6.70%
2019/03/12	0	0.00	48	35.72	35.70	-48	411	-11.65%
2019/03/11	28	36.11	1	36.10	36.15	27	411	6.55%
2019/03/08	8	36.00	0	0.00	36.00	8	418	1.91%
2019/03/06	12	37.15	143	36.97	36.85	-131	414	-31.60%	大賣/鉅額交易
2019/03/05	29	37.03	0	0.00	37.00	29	411	7.05%
2019/03/04	15	37.24	0	0.00	37.10	15	409	3.66%
2019/02/27	87	37.41	0	0.00	37.40	87	407	21.35%
2019/02/22	0	0.00	34	39.66	38.35	-34	390	-8.71%
2019/02/21	91	39.34	22	39.07	39.85	69	387	17.81%
2019/02/20	7	36.56	2	36.20	36.25	5	331	1.51%
2019/02/18	0	0.00	1	35.90	35.95	-1	323	-0.31%
2019/02/11	0	0.00	1	35.50	35.90	-1	306	-0.33%
2019/01/30	0	0.00	1	35.15	35.15	-1	300	-0.33%
2019/01/17	1	39.20	1	36.25	38.25	0	277	0.00%
2019/01/16	1	35.75	3	34.50	35.75	-2	220	-0.91%
2019/01/15	2	34.48	0	0.00	34.20	2	214	0.93%
2019/01/11	1	33.90	0	0.00	34.45	1	217	0.46%
2018/12/25	0	0.00	7	33.89	34.85	-7	237	-2.94%
2018/12/24	2	33.65	0	0.00	34.90	2	237	0.84%
2018/12/21	4	33.93	0	0.00	34.10	4	237	1.69%
2018/12/20	1	34.75	0	0.00	34.75	1	233	0.43%
2018/11/19	0	0.00	2	36.05	36.05	-2	172	-1.16%
2018/10/17	0	0.00	1	36.30	35.20	-1	286	-0.35%
2018/09/17	1	45.95	0	0.00	46.00	1	361	0.28%
2018/09/13	0	0.00	0	47.00	44.95	0	360	0.00%
2018/08/16	2	58.00	0	0.00	57.60	2	412	0.48%
2018/07/04	1	57.00	0	0.00	58.10	1	409	0.24%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/01	1	57.50	0	0.00	58.90	1	357	0.28%
2018/04/17	1	66.60	0	0.00	66.30	1	486	0.21%
2018/04/09	0	0.00	1	73.00	74.20	-1	534	-0.19%
2018/04/02	0	0.00	1	70.50	70.90	-1	520	-0.19%
2018/03/23	0	0.00	5	70.00	69.50	-5	538	-0.93%
2018/03/22	0	0.00	25	71.94	70.50	-25	537	-4.65%
2018/03/13	0	0.00	10	68.60	69.20	-10	592	-1.69%
2018/03/09	3	69.17	0	0.00	68.50	3	604	0.50%
2018/03/07	17	69.59	0	0.00	69.60	17	605	2.81%
2018/03/06	0	0.00	5	67.90	67.90	-5	604	-0.83%
2018/03/05	10	67.97	0	0.00	67.50	10	608	1.64%
2018/03/02	10	68.38	0	0.00	68.80	10	616	1.62%
2018/02/27	0	69.00	0	0.00	68.20	0	625	0.00%
2018/02/12	0	0.00	16	64.49	64.60	-16	677	-2.36%
2018/02/09	16	62.78	0	0.00	63.60	16	681	2.35%
2018/02/07	0	0.00	2	65.80	65.60	-2	691	-0.29%
2018/02/02	1	72.70	0	0.00	72.70	1	677	0.15%
2018/01/24	0	0.00	1	76.20	75.90	-1	711	-0.14%
2018/01/23	0	0.00	1	77.10	76.10	-1	722	-0.14%
2018/01/18	10	78.70	7	78.03	77.20	3	734	0.41%
2018/01/17	1	78.30	0	0.00	78.40	1	728	0.14%
2018/01/16	2	77.00	0	0.00	78.70	2	716	0.28%
2018/01/10	16	77.13	17	77.16	75.30	-1	677	-0.15%
2018/01/05	1	76.00	0	0.00	74.10	1	661	0.15%
2018/01/03	0	0.00	2	72.80	73.70	-2	677	-0.30%