• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034199.7519200.34199.50-154,028-0.37%
2024/12/023196.175198.89195.00-23,983-0.05%
2024/11/290.4184.001.2187.50193.50-0.83,965-0.02%
2024/11/281.1184.105186.20183.50-44,075-0.10%
2024/11/271.1187.071187.50186.000.14,1000.00%
2024/11/2612.1191.5014192.64191.00-24,222-0.05%
2024/11/253194.8300.00192.5034,2720.07%
2024/11/224.6196.035198.30195.00-0.44,318-0.01%
2024/11/211189.505189.90189.00-44,342-0.09%
2024/11/206.1190.317190.14188.00-14,415-0.02%
2024/11/196188.254189.87190.0024,4780.04%
2024/11/182183.504182.38185.00-24,454-0.04%
2024/11/1411.1187.2810.1184.94185.0014,5610.02%
2024/11/133183.339181.67185.00-64,541-0.13%
2024/11/121.1165.2700.00168.501.14,5670.02%
2024/11/112.2171.9700.00172.502.24,6200.05%
2024/11/081.1177.452176.25176.50-0.94,692-0.02%
2024/11/061173.001174.50175.5004,9380.00%
2024/11/052.1173.521172.50173.001.15,0420.02%
2024/11/041175.502175.50175.00-15,305-0.02%
2024/11/0100.001175.50178.50-15,622-0.02%
2024/10/3000.001175.00175.50-15,799-0.02%
2024/10/292174.001176.50176.5015,9540.02%
2024/10/281183.000183.00182.5016,1520.02%
2024/10/2511181.4510183.00180.5016,2550.02%
2024/10/242184.501183.50182.5016,4050.02%
2024/10/232187.751186.50186.0016,5910.02%
2024/10/2200.001192.50192.50-16,832-0.01%
2024/10/184.3181.161185.00185.503.37,1440.05%
2024/10/170.3182.8300.00183.500.37,1720.00%
2024/10/164.1180.950183.00180.504.17,2660.06%
2024/10/150.1188.002192.75187.00-1.97,263-0.03%
2024/10/145188.702187.00187.0037,2610.04%
2024/10/1100.001190.02192.50-17,252-0.01%
2024/10/0900.001.1188.32185.50-1.17,345-0.01%
2024/10/081187.5000.00187.0017,4980.01%
2024/10/071189.0000.00188.5017,5320.01%
2024/10/0420.1189.324187.13187.0016.17,5860.21%
2024/10/015195.400.1197.50201.004.97,5420.06%
2024/09/308199.941204.00198.0077,6110.09%
2024/09/273203.001.5207.63203.001.57,8470.02%
2024/09/267207.933209.00206.5047,9770.05%
2024/09/251209.5032.2213.47212.00-31.28,015-0.39%
2024/09/246203.082203.00202.0048,0130.05%
2024/09/232212.002210.75209.0008,0910.00%
2024/09/2012.1213.3812211.38209.000.18,2020.00%
2024/09/1916208.6918212.47215.50-28,193-0.02%
2024/09/186199.426202.00200.5008,1660.00%
2024/09/160.1194.351194.00192.50-0.98,161-0.01%
2024/09/131198.0000.00197.5018,2390.01%
2024/09/122194.752195.50196.5008,5260.00%
2024/09/114195.001197.50192.0038,8440.03%
2024/09/105199.401206.00195.0048,9790.04%
2024/09/096202.344204.50201.5029,1340.02%
2024/09/063200.171202.50199.5029,1910.02%
2024/09/052.1203.295205.40201.00-39,381-0.03%
2024/09/047.2199.692200.50197.005.29,6370.05%
2024/09/0314.2219.402218.50214.0012.29,8720.12%
2024/09/021224.5013225.50220.00-1210,090-0.12%
2024/08/302228.009225.50226.00-710,246-0.07%
2024/08/291217.502222.25222.50-110,577-0.01%
2024/08/2812217.544219.00216.50810,7990.07%
2024/08/272221.002220.75222.50010,8390.00%
2024/08/2613226.111223.00222.501210,8830.11%
2024/08/2300.005.2227.22230.00-5.210,851-0.05%
2024/08/226220.334220.88221.50210,7780.02%
2024/08/215220.204223.50215.00110,7570.01%
2024/08/204229.754228.50227.50010,7010.00%
2024/08/193229.3311230.59229.50-810,776-0.07%
2024/08/1614229.363230.00227.001111,0460.10%
2024/08/1510226.703225.33225.00711,1250.06%
2024/08/143219.503220.83222.00011,3370.00%
2024/08/132209.507212.57217.00-511,389-0.04%
2024/08/123210.172212.25209.00111,3700.01%
2024/08/0910209.7021.3209.31207.50-11.311,448-0.10%
2024/08/0824201.717200.86199.001711,4240.15%
2024/08/073192.1723195.83201.50-2011,418-0.18%
2024/08/0611.5191.656184.75183.505.511,5800.05%
2024/08/0510187.1017188.00194.50-711,715-0.06%
2024/08/0217.2201.146206.58198.0011.211,6290.10%
2024/08/014212.027.5215.70217.50-3.511,550-0.03%
2024/07/317.4209.5500.00211.007.411,4430.06%
2024/07/305222.305218.60226.00011,2570.00%
2024/07/297230.146.2230.13226.000.811,2050.01%
2024/07/269.2236.5221.4236.72230.50-12.211,259-0.11%
2024/07/235226.008.1228.83235.00-3.111,136-0.03%
2024/07/223.1215.880214.50215.003.110,8830.03%
2024/07/194237.7516.2239.06236.50-12.210,743-0.11%
2024/07/185.1226.483.1228.27230.00210,5620.02%
2024/07/173.1232.394232.25233.00-0.910,514-0.01%
2024/07/161227.5000.00229.50110,4310.01%
2024/07/159222.395224.70225.00410,4160.04%
2024/07/122.3223.181223.00223.001.310,4140.01%
2024/07/118224.694223.25223.50410,4470.04%
2024/07/102.5226.203.1227.58226.00-0.610,423-0.01%
2024/07/0900.000.2216.50215.00-0.210,3040.00%
2024/07/085.4212.474.1212.89214.001.310,3370.01%
2024/07/053219.003222.00218.50010,2720.00%
2024/07/043218.625220.40219.00-210,293-0.02%
2024/07/0310215.346.3211.31213.503.710,2530.04%
2024/07/0220.1229.4713224.19220.507.110,0660.07%
2024/07/015238.4011238.50237.00-69,976-0.06%
2024/06/286243.174.1244.49245.001.910,0400.02%
2024/06/272.1237.692.5236.60236.50-0.410,1560.00%
2024/06/2611235.8215235.00235.50-410,308-0.04%
2024/06/254223.381226.50227.00310,3520.03%
2024/06/246.8229.045233.70224.001.810,5160.02%
2024/06/214230.6339230.71231.00-3510,562-0.33%
2024/06/204226.5037231.28227.50-3310,497-0.31%
2024/06/1912228.5444.7228.93229.50-32.610,397-0.31%
2024/06/18113237.5210.1246.70232.00102.910,0761.02% 大買/鉅額交易
2024/06/1714.1257.7315.1258.95257.50-19,722-0.01%
2024/06/1464.2266.5567.1264.68266.00-2.99,569-0.03%
2024/06/135267.4028.1257.70269.50-23.19,316-0.25%
2024/06/128240.8117242.09245.00-99,187-0.10%
2024/06/1142239.4034.1240.26242.507.98,9810.09%
2024/06/0743232.6639232.67233.5048,6890.05%
2024/06/0611.1224.615.1224.60226.5068,3480.07%
2024/06/052217.517.3219.40216.50-5.38,113-0.07%
2024/06/0429.1227.7663224.19219.50-33.97,971-0.42%
2024/06/037.3205.666.2208.94215.501.18,1040.01%
2024/05/3119195.7152193.09198.00-338,188-0.40%
2024/05/3061.2187.1719185.16184.5042.28,5610.49%
2024/05/293194.672194.25194.5018,9410.01%
2024/05/281197.502.2196.05196.50-1.29,302-0.01%
2024/05/277.4195.723.2196.34193.004.29,3310.05%
2024/05/2418197.8965199.18199.00-479,328-0.50%
2024/05/23103.2201.03102.6201.31201.500.69,2720.01% 大買/大賣/
2024/05/2286202.60133.2204.17206.00-47.19,184-0.51% 大賣/
2024/05/2127194.28115.1193.31191.50-88.19,064-0.97% 大賣/
2024/05/2043.1193.6451195.80195.00-7.99,180-0.09%
2024/05/1700.0016185.06188.50-169,008-0.18%
2024/05/165178.0030179.00177.00-259,046-0.28%
2024/05/155184.1043186.05180.50-389,149-0.42%
2024/05/142181.755.1184.13182.00-3.19,293-0.03%
2024/05/1335.1179.5414.1179.71179.50219,7120.22%
2024/05/1023177.59146176.49173.00-12310,246-1.20% 大賣/鉅額交易
2024/05/09224188.0683184.10182.0014110,4431.35% 大買/鉅額交易
2024/05/086177.7534179.40176.00-2810,351-0.27%
2024/05/074171.752174.50171.50210,2760.02%
2024/05/060.1170.001172.50171.50-0.910,485-0.01%
2024/05/031173.501170.50169.50010,6030.00%
2024/05/024169.383170.00169.50110,8820.01%
2024/04/308170.813172.17174.00510,8620.05%
2024/04/2900.003165.00169.00-310,659-0.03%
2024/04/261154.0000.00154.00110,5870.01%
2024/04/2500.002154.50155.50-210,586-0.02%
2024/04/242159.0000.00159.50210,5750.02%
2024/04/191158.5081155.98156.50-8010,630-0.75%
2024/04/184161.2510160.40160.00-610,587-0.06%
2024/04/171.5161.003159.83159.50-1.510,577-0.01%
2024/04/164160.502.6164.08163.001.410,5290.01%
2024/04/155170.003171.00170.50210,4580.02%
2024/04/126177.672180.00175.00410,4800.04%
2024/04/115177.304177.63178.50110,4170.01%
2024/04/107178.866178.00177.00110,4260.01%
2024/04/0922174.2726176.63178.00-410,371-0.04%
2024/04/0819179.8212177.17181.00710,3220.07%
2024/04/0314176.6416177.06176.00-210,372-0.02%
2024/04/0214.1170.488171.75174.006.110,7600.06%
2024/04/0150175.6828174.29177.502210,8140.20%
2024/03/2964187.8665.3189.37185.50-1.310,670-0.01%
2024/03/2815178.237179.50180.00810,4580.08%
2024/03/2728.3185.2279.2178.35179.50-50.910,257-0.50%
2024/03/2649.1197.591.2206.25197.0047.910,0110.48%
2024/03/252.2214.8011219.27218.50-8.89,855-0.09%
2024/03/220.2200.001.2204.39206.50-19,864-0.01%
2024/03/2120200.3500.00204.50209,8850.20%
2024/03/202199.0000.00195.5029,8880.02%
2024/03/192205.003202.00202.50-19,910-0.01%
2024/03/181206.001203.00206.0009,9440.00%
2024/03/151207.004203.75199.00-310,007-0.03%
2024/03/1432197.758197.13199.002410,0270.24%
2024/03/134194.382.1198.89193.501.910,0400.02%
2024/03/127202.293202.50201.00410,0240.04%
2024/03/1159198.6910202.99203.504910,0520.49%
2024/03/0832.4207.7280.2201.56198.00-47.810,048-0.48%
2024/03/0728.2223.7044.4223.82220.00-16.19,997-0.16%
2024/03/0613221.2310.2224.16218.502.89,4040.03%
2024/03/0511.1215.8119.1221.20224.00-8.19,079-0.09%
2024/03/04244202.9762.6200.34204.00181.58,5462.12% 大買/鉅額交易
2024/03/016181.0826.5182.15185.50-20.58,146-0.25%
2024/02/2910163.0010.5169.86169.00-0.57,767-0.01%
2024/02/274167.009166.83163.00-57,763-0.06%
2024/02/2600.002165.00164.00-27,822-0.03%
2024/02/2312166.001167.00166.00117,8700.14%
2024/02/2228168.4140168.68169.50-127,928-0.15%
2024/02/2129.3166.8048164.97169.00-18.77,852-0.24%
2024/02/2025.2159.777158.21157.0018.27,8360.23%
2024/02/1942.1163.26114.2165.19161.00-72.17,913-0.91% 大賣/
2024/02/1648.3181.8115181.27178.5033.37,8110.43%
2024/02/1540178.3838181.83187.5027,6810.03%
2024/02/0533.1180.2320177.93177.5013.17,4420.18%
2024/02/02134.3171.89104172.83174.5030.37,0960.43% 大買/大賣/
2024/02/0155153.8831.1156.69163.5023.96,6680.36%
2024/01/319.3144.8147145.83149.00-37.76,413-0.59%
2024/01/3018143.8620141.25141.00-26,282-0.03%
2024/01/2937144.2620.4144.13145.0016.66,2070.27%
2024/01/269137.7811.1136.92137.00-2.15,977-0.04%
2024/01/258138.0661.3137.80137.50-53.35,814-0.92%
2024/01/242124.256124.08127.00-45,484-0.07%
2024/01/2300.002121.00121.00-25,482-0.04%
2024/01/2200.0010120.00120.00-105,475-0.18%
2024/01/190.2120.5000.00120.500.25,4800.00%
2024/01/1810.1121.805121.80120.005.15,4790.09%
2024/01/175125.807124.79124.00-25,463-0.04%
2024/01/1600.001127.00126.50-15,483-0.02%
2024/01/155129.0014126.96127.00-95,460-0.16%
2024/01/127.1121.793120.83120.504.15,3990.08%
2024/01/115124.403.1123.05123.001.95,4030.04%
2024/01/097.1121.865123.50123.502.15,5530.04%
2024/01/084123.3810124.80122.00-65,573-0.11%
2024/01/055.1120.0000.00120.505.15,5080.09%
2024/01/041120.000120.50120.0015,4950.02%
2024/01/032120.508123.63122.50-65,476-0.11%
2024/01/024123.003123.67123.0015,4440.02%
2023/12/2923.1124.092123.50123.5021.15,4190.39%
2023/12/2891.3133.7479133.51129.0012.35,2940.23%
2023/12/2743130.7640129.95133.5034,8180.06%
2023/12/2610119.9014121.68121.50-44,601-0.09%
2023/12/251118.504120.75119.50-34,494-0.07%
2023/12/212112.502114.00114.0004,4160.00%
2023/12/2000.002115.50116.00-24,379-0.05%
2023/12/193116.508117.13117.50-54,343-0.12%
2023/12/188119.631.4119.26119.506.74,2870.16%
2023/12/1513124.0835123.01122.50-224,244-0.52%
2023/12/142124.2546.1126.11125.50-44.14,224-1.04%
2023/12/134125.1384125.00124.00-804,184-1.91%
2023/12/12120127.04118125.95125.0024,1320.05% 大買/大賣/
2023/12/1160124.425.1122.03123.0054.94,0531.35%
2023/12/0821125.053125.50125.50184,0140.45%
2023/12/0700.003124.33123.00-33,974-0.08%
2023/12/065123.002124.00122.0033,9570.08%
2023/12/052124.5012125.25126.00-103,905-0.26%
2023/12/043.1123.635123.10122.50-1.93,868-0.05%
2023/12/010.1124.000.1123.50124.000.13,8480.00%
2023/11/304.1124.483125.50123.001.13,8310.03%
2023/11/291.2123.755124.50123.50-3.83,791-0.10%
2023/11/2873126.0247126.29124.00263,7630.69%
2023/11/271122.001121.00121.5003,6520.00%
2023/11/2482123.7613123.62123.00693,6181.91%
2023/11/2239.1126.6225128.26126.5014.13,3710.42%
2023/11/219129.1715127.70128.00-63,278-0.18%
2023/11/2029130.6236130.69130.00-73,161-0.22%
2023/11/1738.1129.0470129.11131.00-31.93,000-1.06%
2023/11/1614122.0415.1123.70126.00-1.12,719-0.04%
2023/11/159114.5613116.12116.50-42,433-0.17%
2023/11/1424112.6729111.86112.50-52,295-0.22%
2023/11/1312112.7538112.68112.00-262,220-1.17%
2023/11/1043113.5619.1112.79112.0023.92,1261.12%
2023/11/0932110.7722111.66113.00101,9240.52%
2023/11/088104.5627106.39107.00-191,662-1.14%
2023/11/0725104.5628102.73102.50-31,432-0.21%
2023/11/062999.022899.2998.8011,2380.08%
2023/11/035597.0559.396.8997.10-4.31,143-0.38%
2023/11/022493.44193.5093.80231,0432.20%
2023/11/01592.181292.6092.20-71,023-0.68%
2023/10/311392.74493.7392.5091,0130.89%
2023/10/27693.98492.7892.3029500.21%
2023/10/26190.902292.7092.50-21929-2.26%
2023/10/25793.091192.6792.50-4908-0.44%
2023/10/242893.554591.9092.10-17902-1.88%
2023/10/23392.27792.3192.40-4855-0.47%
2023/10/201590.13491.1391.90118301.32%
2023/10/19291.25292.2591.0008110.00%
2023/10/1829.391.802291.5690.707.37900.92%
2023/10/176590.944291.4691.00237043.27%
2023/10/165187.084787.3887.9045710.70%
2023/10/1300.001284.0084.20-12518-2.31%
2023/10/0600.00181.3081.50-1476-0.21%
2023/10/05181.3000.0080.5014720.21%
2023/10/03180.2000.0080.4014550.22%
2023/09/27280.1000.0080.5024450.45%
2023/09/26281.0000.0080.9024400.45%
2023/09/22380.0700.0080.7034420.68%
2023/09/21181.10580.6080.70-4436-0.92%
2023/09/2000.00382.2782.00-3426-0.70%
2023/09/19183.601383.7083.20-12422-2.84%
2023/09/18184.30384.3384.00-2417-0.48%
2023/09/15183.6000.0083.6014170.24%
2023/09/14383.7700.0084.0034130.72%
2023/09/132083.9100.0084.60204104.87%
2023/09/11282.0000.0082.1024010.50%
2023/09/06285.0000.0084.6023950.51%
2023/09/0100.00385.5085.50-3379-0.79%
2023/08/30381.6000.0082.9033680.82%
2023/08/2900.00181.1081.10-1366-0.27%
2023/08/2200.00879.8879.80-8374-2.14%
2023/08/15180.3000.0080.7013780.26%
2023/08/0200.00583.7083.50-5494-1.01%
2023/08/0100.00184.5084.30-1491-0.20%
2023/07/3100.00284.8084.80-2487-0.41%
2023/07/28985.9000.0086.1094801.87%
2023/07/27685.6000.0086.4064751.26%
2023/07/26390.4300.0090.7034650.64%
2023/07/24289.4000.0089.4024460.45%
2023/07/2100.00590.6090.70-5439-1.14%
2023/07/1400.00189.1089.30-1422-0.24%
2023/06/2900.000.690.5090.90-0.6428-0.13%
2023/06/260.190.4500.0090.100.14260.01%
2023/06/2000.00091.1090.6004220.00%
2023/06/193.191.1000.0090.603.14270.73%
2023/06/1500.00092.9092.400422-0.01%
2023/06/090.191.3000.0090.800.14230.02%
2023/06/08291.4000.0091.1024270.47%
2023/05/26190.8000.0090.9014430.23%
2023/05/250.192.0000.0091.700.14440.02%
2023/05/23191.70192.5092.4004480.00%
2023/05/220.292.8000.0092.500.24760.04%
2023/05/19192.5000.0092.6014880.20%
2023/05/18292.0000.0092.5024850.41%
2023/05/15191.8000.0092.0014580.22%
2023/05/125591.177291.8391.50-17436-3.89%
2023/05/100.689.10589.1088.90-4.4380-1.16%
2023/05/0900.00287.9087.50-2370-0.54%
2023/04/28587.1000.0087.4054041.24%
2023/04/21188.10286.4086.80-1399-0.25%
2023/04/19189.2000.0089.0014010.25%
2023/04/1800.00189.1089.00-1400-0.25%
2023/04/13190.2000.0089.3013960.25%
2023/04/1200.00389.7090.00-3394-0.76%
2023/04/1100.00288.9089.00-2385-0.52%
2023/04/100.289.10489.1589.00-3.8384-0.99%
2023/04/07187.5000.0088.0013770.27%
2023/04/06187.2000.0087.5013720.27%
2023/03/310.287.4000.0087.000.23710.05%
2023/03/30186.502586.0286.90-24369-6.50%
2023/03/290.386.4800.0085.800.33670.08%
2023/03/280.586.9000.0085.900.53690.14%
2023/03/270.187.3000.0086.600.13680.03%
2023/03/24286.2000.0087.0023760.53%
2023/03/23486.50186.4086.5033800.79%
2023/03/221.187.1800.0087.201.13800.29%
2023/03/16584.7000.0084.5053721.34%
2023/03/14284.6000.0084.5023690.54%
2023/03/13385.1000.0085.6033680.81%
2023/03/10386.2000.0085.7033610.83%
2023/03/09790.9000.0089.0073482.01%
2023/03/08290.1000.0090.3023400.59%
2023/03/06190.50390.0090.00-2337-0.59%
2023/03/02389.2000.0089.6033270.92%
2023/03/011189.80889.7889.6033260.92%
2023/02/24289.3000.0089.0023220.62%
2023/02/232089.7000.0089.50203196.25%
2023/02/20489.9300.0089.3043111.28%
2023/02/17190.2000.0090.3012880.35%
2023/01/1000.001081.7082.30-10285-3.50%
2023/01/060.282.3000.0081.900.22830.05%
2023/01/03082.4000.0082.4003120.00%
2022/12/15383.9000.0083.0033830.78%
2022/11/1100.00181.2081.20-1523-0.19%
2022/11/03178.5000.0078.4015370.19%
2022/10/130.379.1000.0078.900.35410.06%
2022/09/2200.00294.2094.70-2489-0.41%
2022/09/1200.00191.3091.20-1460-0.22%
2022/09/06587.2000.0087.5054431.13%
2022/09/0500.00589.6089.00-5442-1.13%
2022/09/0200.00188.4088.60-1444-0.23%
2022/08/24187.6000.0087.6014330.23%
2022/08/10583.1000.0083.4053571.40%
2022/08/081580.80582.4083.00103482.87%
2022/07/26579.8200.0079.5053301.51%
2022/07/25179.5000.0080.1013310.30%
2022/06/1300.00187.0087.40-1370-0.27%
2022/05/1800.00183.9083.50-1486-0.21%
2022/05/1200.00183.3083.70-1491-0.20%
2022/05/1100.001283.8483.70-12493-2.43%
2022/05/06185.2000.0085.0014960.20%
2022/05/0500.008.284.1784.00-8.2493-1.66%
2022/04/2100.001084.3383.90-10510-1.96%
2022/04/121080.10480.1080.1065131.17%
2022/04/1100.00181.0080.80-1516-0.19%
2022/04/0700.00182.7082.50-1533-0.19%
2022/03/21184.0000.0084.0016560.15%
2022/03/1800.00181.0081.90-1656-0.15%
2022/03/1700.00181.8081.60-1647-0.15%
2022/03/1600.00180.7080.80-1634-0.16%
2022/03/15480.68281.3081.7026250.32%
2022/03/141182.5800.0082.40116091.80%
2022/03/0900.00284.0084.50-2598-0.33%
2022/03/082287.2800.0084.90225893.73%
2022/03/0700.00189.6089.00-1560-0.18%
2022/03/02191.0000.0090.9015560.18%
2022/02/25290.70290.4090.4005540.00%
2022/02/24290.75191.5091.5015460.18%
2022/02/22293.5000.0093.3025490.36%
2022/02/21194.8000.0094.8015580.18%
2022/02/1700.00196.8095.80-1581-0.17%
2022/02/15194.00194.9093.4005880.00%
2022/02/1400.00194.0093.90-1590-0.17%
2022/02/1000.00197.2097.20-1610-0.16%
2022/02/08194.4000.0094.6016000.17%
2022/01/2100.00194.2094.10-1612-0.16%
2022/01/20495.9500.0095.8046100.66%
2022/01/1900.00296.0096.00-2613-0.33%
2022/01/18296.9000.0096.5026160.32%
2022/01/14194.4000.0095.9016130.16%
2022/01/1200.00295.9595.80-2633-0.32%
2022/01/07194.4000.0095.8016300.16%
2021/12/30196.60195.7096.6006060.00%
2021/12/2800.00195.3094.80-1589-0.17%
2021/12/23292.0000.0092.2025630.36%
2021/12/22191.0000.0091.3015550.18%
2021/12/20290.5500.0090.7025350.37%
2021/12/16192.2000.0092.0015130.19%
2021/12/14193.2000.0093.6014920.20%
2021/12/09195.0000.0095.6014870.20%
2021/12/08195.1000.0095.5014850.21%
2021/11/26195.3000.0095.3015070.20%
2021/11/23196.0000.0096.4015060.20%
2021/11/19795.2900.0095.3074901.43%
2021/11/16198.7000.0097.5014560.22%
2021/10/050.498.902100.50100.50-1.6919-0.18%
2021/09/2400.004106.00104.50-41,010-0.40%
2021/09/083102.3300.00102.0031,0890.28%
2021/09/0100.000.1108.60108.00-0.11,096-0.01%
2021/08/260.1103.5000.00103.500.11,0810.01%
2021/08/240.1102.5000.00102.000.11,0920.01%
2021/08/2300.001100.00101.00-11,097-0.09%
2021/08/121105.502103.50103.50-11,134-0.09%
2021/08/1100.001108.00108.50-11,126-0.09%
2021/08/1000.009104.39103.00-91,121-0.80%
2021/08/090.1106.0000.00105.000.11,1290.01%
2021/08/0510108.7000.00107.50101,1570.86%
2021/07/301106.5000.00107.0011,2330.08%
2021/07/2900.001119.00117.50-11,194-0.08%
2021/07/281118.0000.00116.0011,1730.09%
2021/07/263122.832121.25121.0011,1830.08%
2021/07/231125.0000.00124.0011,1690.09%
2021/07/221124.0000.00123.5011,1600.09%
2021/07/211127.0011128.50125.50-101,148-0.87%
2021/07/205127.5000.00128.0051,1480.44%
2021/07/1500.000127.00128.0001,1080.00%
2021/07/1400.000.1125.00125.50-0.11,076-0.01%
2021/07/0900.001119.50120.00-11,015-0.10%
2021/07/0800.001118.50118.00-11,026-0.10%
2021/07/021117.5000.00118.0011,0770.09%
2021/07/016117.4100.00116.5061,0730.56%
2021/06/308116.6300.00117.0081,0680.75%
2021/06/2300.001113.50112.50-11,068-0.09%
2021/06/1600.000.1113.00114.00-0.11,106-0.01%
2021/06/081111.0000.00111.0011,1760.08%
2021/06/0700.001111.00112.00-11,180-0.08%
2021/06/031113.5000.00113.0011,1870.08%
2021/06/0100.000112.00112.0001,1820.00%
2021/05/2700.003108.00109.00-31,157-0.26%
2021/05/260.1109.0019107.84107.50-18.91,145-1.65%
2021/05/2511106.9500.00106.50111,1230.98%
2021/05/2400.0010105.50106.00-101,121-0.89%
2021/05/202108.0000.00107.0021,1300.18%
2021/05/190.1105.5000.00105.000.11,1250.01%
2021/05/1700.001101.00102.50-11,119-0.09%
2021/05/130.4100.0000.00100.000.41,1040.04%
2021/05/1230103.8300.00102.00301,1022.72%
2021/05/0400.002112.50113.50-21,013-0.20%
2021/04/292120.251122.50120.5019670.10%
2021/04/263121.1700.00119.0039530.31%
2021/04/210.1123.5000.00122.000.19890.01%
2021/04/201.2123.251124.00124.500.21,0060.02%
2021/04/1900.001122.00123.00-11,025-0.10%
2021/04/162122.0000.00121.5021,0300.19%
2021/04/151121.0000.00121.5011,0220.10%
2021/04/0800.003130.83131.00-3965-0.31%
2021/04/071132.001131.00131.5009730.00%
2021/04/0600.0014131.04132.50-14985-1.42%
2021/04/0100.003131.50130.50-3984-0.30%
2021/03/303129.0000.00129.5039720.31%
2021/03/2610128.801129.00129.0091,0040.90%
2021/03/253127.0000.00127.0031,0170.29%
2021/03/241126.5000.00126.5011,0170.10%
2021/03/222127.5000.00127.5021,0260.19%
2021/03/181131.0000.00132.0011,0070.10%
2021/03/171131.003132.00131.00-21,018-0.20%
2021/03/1600.003134.50133.50-31,015-0.30%
2021/03/111126.5000.00127.0011,0030.10%
2021/03/0821129.0520129.50128.5011,0120.10%
2021/02/2600.003128.50129.00-31,087-0.28%
2021/02/2500.002131.00130.50-21,096-0.18%
2021/02/2400.001131.00130.00-11,097-0.09%
2021/02/191128.0000.00128.0011,0860.09%
2021/02/053124.000124.00124.5031,0910.27%
2021/02/0300.001125.00123.50-11,115-0.09%
2021/01/2600.000.1127.00127.00-0.11,304-0.01%
2021/01/192128.5000.00128.5021,2700.16%
2021/01/151132.001131.00130.0001,2690.00%
2021/01/148133.753134.50133.0051,2620.40%
2021/01/121129.5000.00130.0011,2180.08%
2020/12/292130.0000.00128.5021,2550.16%
2020/12/241133.0000.00133.5011,2570.08%
2020/12/1600.001142.00142.00-11,227-0.08%
2020/12/112144.502143.00142.5001,2420.00%
2020/12/102146.7512147.92146.00-101,230-0.81%
2020/12/0911148.361148.00149.50101,2220.82%
2020/12/082146.0000.00146.0021,1970.17%
2020/12/0700.001145.00142.50-11,196-0.08%
2020/12/031145.0000.00146.0011,2200.08%
2020/12/023146.0000.00146.0031,2320.24%
2020/11/2500.002144.75143.00-21,236-0.16%
2020/11/2400.001146.50145.50-11,226-0.08%
2020/11/231145.0000.00145.0011,2350.08%
2020/11/172146.0000.00146.5021,2750.16%
2020/11/121147.0000.00145.5011,3460.07%
2020/11/1000.001150.50147.50-11,346-0.07%
2020/11/061149.0000.00150.0011,2760.08%
2020/11/0500.002147.50148.00-21,262-0.16%
2020/11/043149.1700.00146.5031,2660.24%
2020/10/2800.002146.50146.00-21,294-0.15%
2020/10/273145.001146.00146.0021,3140.15%
2020/10/265145.204144.50144.5011,3170.08%
2020/10/233148.172147.50147.5011,3210.08%
2020/10/211148.502149.22148.50-11,365-0.08%
2020/10/151145.001145.00145.0001,3850.00%
2020/10/125145.008142.94142.00-31,435-0.21%
2020/10/081145.0000.00145.0011,4270.07%
2020/10/0600.003138.50138.00-31,517-0.20%
2020/09/2800.001130.50133.00-11,749-0.06%
2020/09/251128.000.1128.50128.500.91,8010.05%
2020/09/222139.751139.50139.5011,8580.05%
2020/09/212143.003142.50142.00-11,855-0.05%
2020/09/182143.2500.00143.5021,8820.11%
2020/09/1700.002143.50144.00-21,948-0.10%
2020/09/162145.2500.00144.0022,0720.10%
2020/09/112140.2500.00140.0022,2120.09%
2020/09/1000.000.5142.00141.50-0.52,244-0.02%
2020/09/091140.5000.00142.0012,2570.04%
2020/09/0800.001140.50142.50-12,281-0.04%
2020/09/071145.0000.00142.0012,3030.04%
2020/09/0400.001145.00145.50-12,323-0.04%
2020/09/021148.0000.00151.0012,3750.04%
2020/09/011147.0000.00148.0012,3800.04%
2020/08/311153.501152.00151.0002,3850.00%
2020/08/282150.502151.00151.0002,4370.00%
2020/08/2700.001154.50153.00-12,505-0.04%
2020/08/211144.0000.00146.0012,8600.03%
2020/08/201142.0000.00140.5012,8760.03%
2020/08/195150.606149.25149.00-12,857-0.04%
2020/08/1815148.0000.00148.00152,8640.52%
2020/08/1743148.7762149.12149.00-192,874-0.66%
2020/08/111152.0000.00152.5012,9770.03%
2020/08/072151.0000.00151.0023,0080.07%
2020/08/062158.252155.75154.0003,0220.00%
2020/08/051154.0000.00156.5012,9970.03%
2020/08/044154.002155.25155.0023,0990.06%
2020/07/2900.003155.50153.00-33,097-0.10%
2020/07/241159.0000.00159.5013,1100.03%
2020/07/231165.0011165.91165.50-103,109-0.32%
2020/07/223163.833162.00162.0003,1070.00%
2020/07/214162.254163.00163.0003,0950.00%
2020/07/206159.333162.00162.0033,1070.10%
2020/07/174161.754162.13158.0003,1030.00%
2020/07/166159.6700.00158.5063,0870.19%
2020/07/141161.5000.00162.0013,1150.03%
2020/07/1311169.8214162.71169.50-33,078-0.10%
2020/07/102165.251167.00161.5013,0090.03%
2020/07/093165.5012166.25165.00-92,973-0.30%
2020/07/084163.0012163.46163.00-82,958-0.27%
2020/07/072156.7524157.58156.00-222,912-0.76%
2020/07/061154.502154.75155.00-12,845-0.04%
2020/07/037148.8600.00151.0072,8820.24%
2020/07/026148.5000.00147.5062,8820.21%
2020/07/013148.8300.00148.5032,9050.10%
2020/06/301147.006148.83149.00-52,941-0.17%
2020/06/291147.0000.00147.0012,9930.03%
2020/06/248150.881153.00148.5073,0320.23%
2020/06/2310151.0527151.61154.50-173,096-0.55%
2020/06/227150.7900.00147.5073,0360.23%
2020/06/192144.2500.00144.0023,0110.07%
2020/06/1710144.302144.00143.5083,0250.26%
2020/06/1500.006140.00138.50-63,072-0.20%
2020/06/123138.002136.50138.5013,0820.03%
2020/06/116137.581138.50137.5053,0840.16%
2020/06/101144.0010144.50139.50-93,099-0.29%
2020/06/096141.0000.00140.5063,1140.19%
2020/06/085143.0000.00142.5053,1730.16%
2020/06/0500.003143.33143.50-33,185-0.09%
2020/06/045144.205145.30144.0003,1970.00%
2020/06/036145.1721146.74148.00-153,196-0.47%
2020/06/0222144.987.5145.20146.0014.53,1880.45%
2020/06/011143.503142.01144.50-23,096-0.06%
2020/05/291136.0011137.55135.50-102,979-0.34%
2020/05/285135.504135.50133.5012,9270.03%
2020/05/262134.501135.50131.5012,9280.03%
2020/05/2512132.7110132.20133.0022,9300.07%
2020/05/221132.5016133.31128.00-152,916-0.51%
2020/05/2117132.501136.50132.50162,9110.55%
2020/05/2000.002129.50131.50-22,907-0.07%
2020/05/181123.5000.00123.5012,9850.03%
2020/05/151125.0000.00127.5013,1040.03%
2020/05/141129.0000.00127.5013,1080.03%
2020/05/1319133.7900.00133.00193,1250.61%
2020/05/1200.0015136.80137.50-153,159-0.47%
2020/05/114136.0011138.00136.00-73,165-0.22%
2020/05/0800.001133.00131.50-13,121-0.03%
2020/05/0500.004129.50129.00-43,197-0.13%
2020/05/041130.0000.00127.5013,2430.03%
2020/04/301131.5000.00132.0013,2520.03%
2020/04/282130.003129.67129.50-13,301-0.03%
2020/04/272124.002124.00126.0003,3560.00%
2020/04/2400.002124.50124.50-23,384-0.06%
2020/04/211124.001123.50122.5003,6570.00%
2020/04/203127.673127.50128.0003,7230.00%
2020/04/173132.5000.00128.0033,8990.08%
2020/04/162130.0000.00130.0023,9090.05%
2020/04/156130.001129.50130.5053,9060.13%
2020/04/1400.001128.50129.50-13,906-0.03%
2020/04/101127.501128.00128.0003,9040.00%
2020/04/094127.5000.00127.0043,9520.10%
2020/04/082123.001129.50127.0014,0230.02%
2020/04/071122.001123.50122.0003,9760.00%
2020/04/0600.001119.50120.50-13,938-0.03%
2020/04/011116.501119.00122.0003,9070.00%
2020/03/311115.0012117.25116.50-113,883-0.28%
2020/03/305113.805114.40115.5003,8280.00%
2020/03/2710118.158118.56114.0023,7660.05%
2020/03/265107.606110.33113.00-13,636-0.03%
2020/03/253104.3331105.05103.00-283,589-0.78%
2020/03/243299.06698.9299.00263,5400.73%
2020/03/23189.40194.9094.0003,5010.00%
2020/03/20195.10196.6098.0003,4810.00%
2020/03/183104.172102.5099.0013,4060.03%
2020/03/135112.904114.38117.0013,3740.03%
2020/03/121122.0000.00123.0013,3120.03%
2020/03/092136.0000.00133.0023,1730.06%
2020/03/0600.002139.00139.00-23,124-0.06%
2020/03/031.2139.5800.00139.501.23,0900.04%
2020/03/026141.177142.07142.00-13,058-0.03%
2020/02/271139.005141.50139.00-43,010-0.13%
2020/02/261144.503145.00144.50-22,991-0.07%
2020/02/2517145.885147.60148.00122,9740.40%
2020/02/247146.2111145.95147.50-42,964-0.13%
2020/02/2111146.279145.72146.5022,9470.07%
2020/02/2012151.133152.50149.5092,8820.31%
2020/02/196152.835152.40151.0012,8510.04%
2020/02/1815155.3336156.04152.00-212,794-0.75%
2020/02/1730152.236153.92150.50242,7020.89%
2020/02/144151.7532151.81153.50-282,688-1.04%
2020/02/1331150.718151.25150.50232,6640.86%
2020/02/124.1148.371150.50148.003.12,6510.12%
2020/02/119150.289149.83150.5002,7830.00%
2020/02/107.1145.5016144.09145.50-8.92,727-0.33%
2020/02/0715145.6711145.18145.0042,7180.15%
2020/02/061144.0014146.75149.50-132,762-0.47%
2020/02/0516145.663146.50142.50132,7330.48%
2020/02/042144.751144.50144.5012,7030.04%
2020/02/0314142.1410144.00143.5042,7420.15%
2020/01/311147.502145.75148.50-12,701-0.04%
2020/01/306144.425144.50142.5012,7320.04%
2020/01/207153.076153.17152.0012,6780.04%
2020/01/173.2152.002152.25152.501.22,6460.04%
2020/01/1615153.5015154.73153.0002,6040.00%
2020/01/1500.004145.13145.50-42,492-0.16%
2020/01/142140.751141.00141.0012,4310.04%
2020/01/137142.4321138.79142.00-142,339-0.60%
2020/01/1016130.885131.50133.00112,1560.51%
2020/01/0900.001129.00129.00-12,103-0.05%
2020/01/081128.5000.00128.5012,1030.05%
2020/01/062129.002131.25129.0002,0840.00%
2020/01/033134.331134.00133.0022,0640.10%
2020/01/0210138.0011135.36139.00-12,001-0.05%
2019/12/311131.003129.67129.00-21,879-0.11%
2019/12/262123.7500.00123.5021,8240.11%
2019/12/2000.001128.00127.00-11,827-0.05%
2019/12/1900.002124.50126.50-21,807-0.11%
2019/12/1600.003127.33127.50-31,781-0.17%
2019/12/1100.001126.00124.50-11,817-0.06%
2019/12/1019126.0517125.29122.5021,8110.11%
2019/12/0615122.5000.00121.50151,7720.85%
2019/12/041120.0012121.38120.00-111,802-0.61%
2019/12/031122.0000.00122.0011,8100.06%
2019/12/021121.0000.00121.0011,8390.05%
2019/11/291125.0000.00125.0011,8940.05%
2019/11/2800.003127.67127.00-32,068-0.15%
2019/11/2700.004126.13125.00-42,042-0.20%
2019/11/261123.5000.00126.0012,0550.05%
2019/11/2100.004122.50122.50-42,083-0.19%
2019/11/202124.003124.50123.00-12,133-0.05%
2019/11/191126.501126.00126.5002,1440.00%
2019/11/181125.501123.50125.5002,1430.00%
2019/11/151124.501124.50123.5002,1270.00%
2019/11/142122.007121.50121.50-52,143-0.23%
2019/11/134125.2500.00124.5042,1200.19%
2019/11/123127.501128.50127.5022,1120.09%
2019/11/1126131.1923134.39127.5032,1320.14%
2019/11/0839133.9727133.00133.00122,0810.58%
2019/11/071123.001124.00124.0001,9360.00%
2019/11/0500.002128.25128.00-21,925-0.10%
2019/11/0400.001125.00124.50-11,849-0.05%
2019/11/013120.832122.25122.0011,8300.05%
2019/10/317122.365121.30121.0021,8230.11%
2019/10/3000.003126.17127.00-31,782-0.17%
2019/10/295125.704127.50124.5011,7750.06%
2019/10/2800.003127.00126.00-31,717-0.17%
2019/10/251123.5000.00123.0011,7240.06%
2019/10/2400.002125.50126.00-21,726-0.12%
2019/10/232122.251124.00125.0011,7280.06%
2019/10/221122.004121.25123.50-31,781-0.17%
2019/10/163119.0000.00119.0031,8290.16%
2019/10/151118.501121.00120.0001,8330.00%
2019/10/141120.003121.00120.00-21,846-0.11%
2019/10/091116.5000.00116.0011,8440.05%
2019/10/083117.831118.00117.0021,8400.11%
2019/10/071119.0000.00120.0011,8370.05%
2019/10/041118.5000.00118.5011,8510.05%
2019/10/032118.0000.00118.5021,8520.11%
2019/10/0200.006118.33119.50-61,851-0.32%
2019/10/011115.001117.00115.5001,8500.00%
2019/09/271116.5000.00115.5011,8950.05%
2019/09/263118.002117.50117.0011,9010.05%
2019/09/251120.5000.00120.0011,8870.05%
2019/09/2300.001122.50122.50-11,905-0.05%
2019/09/191123.5000.00123.0011,9410.05%
2019/09/181124.0000.00125.0011,9310.05%
2019/09/1700.006125.75125.00-61,919-0.31%
2019/09/165123.401127.00122.5041,9130.21%
2019/09/1200.002125.75124.50-21,885-0.11%
2019/09/112123.2500.00122.0021,8760.11%
2019/09/1000.001126.50124.50-11,863-0.05%
2019/09/091123.501123.00125.0001,8560.00%
2019/09/0600.001126.50126.50-11,835-0.05%
2019/09/052125.501125.50126.5011,8280.05%
2019/09/041126.502125.75125.00-11,824-0.05%
2019/09/0311127.731126.00124.50101,8080.55%
2019/09/023128.0016127.94132.00-131,765-0.74%
2019/08/294118.1300.00118.5041,5800.25%
2019/08/282121.5000.00121.0021,5850.13%
2019/08/2700.0038122.62123.00-381,605-2.37%
2019/08/2638121.341126.00120.50371,6122.29%
2019/08/232127.0010126.05128.00-81,595-0.50%
2019/08/2200.003122.67122.00-31,553-0.19%
2019/08/212119.0000.00119.0021,5460.13%
2019/08/201120.502121.75120.50-11,568-0.06%
2019/08/193120.673120.83121.5001,6010.00%
2019/08/164115.6300.00116.0041,5870.25%
2019/08/1500.0010117.45117.00-101,573-0.64%
2019/08/141122.003122.17122.00-21,593-0.13%
2019/08/131116.5000.00118.5011,5920.06%
2019/08/122118.0000.00117.0021,6010.12%
2019/08/081120.002120.50120.50-11,606-0.06%
2019/08/0600.005113.90117.50-51,640-0.30%
2019/08/054118.2500.00118.0041,6760.24%
2019/08/025122.2000.00121.0051,7250.29%
2019/08/012124.751128.00126.5011,8100.06%
2019/07/315124.302123.25126.0031,8540.16%
2019/07/302120.251120.50121.0011,8980.05%
2019/07/293122.002122.50121.5011,9000.05%
2019/07/261123.5000.00126.5011,8870.05%
2019/07/243127.331130.00128.0021,9300.10%
2019/07/233124.8316122.84125.00-131,874-0.69%
2019/07/2200.001118.50118.00-11,812-0.06%
2019/07/1900.005117.90117.50-51,809-0.28%
2019/07/183114.671115.00114.0021,8080.11%
2019/07/175116.805116.50115.5001,8210.00%
2019/07/162118.5000.00118.5021,8130.11%
2019/07/122117.0000.00118.0021,8540.11%
2019/07/1100.002119.00118.50-21,896-0.11%
2019/07/103117.001118.50117.0021,9270.10%
2019/07/0811116.9100.00116.00112,0460.54%
2019/07/051117.006116.92117.50-52,280-0.22%
2019/07/042120.755119.90116.00-32,303-0.13%
2019/07/031116.001118.50117.0002,2770.00%
2019/07/025118.0000.00117.0052,2660.22%
2019/07/018116.5000.00117.0082,2520.36%
2019/06/2800.006117.00116.50-62,271-0.26%
2019/06/2700.002116.00115.50-22,324-0.09%
2019/06/262113.001118.50114.0012,3220.04%
2019/06/251115.503116.67117.00-22,310-0.09%
2019/06/243116.333116.17116.0002,3140.00%
2019/06/213115.8300.00115.5032,3210.13%
2019/06/2000.003115.33115.50-32,375-0.13%
2019/06/191111.0000.00112.5012,5120.04%
2019/06/182109.5000.00111.0022,6090.08%
2019/06/1700.002112.00112.50-22,662-0.08%
2019/06/144111.6300.00110.0042,6800.15%
2019/06/131113.502113.50113.00-12,730-0.04%
2019/06/127111.3616112.53112.50-92,765-0.33%
2019/06/113108.501109.00110.5022,7950.07%
2019/06/1011111.552110.25110.5092,8720.31%
2019/06/061108.001106.50106.5002,9350.00%
2019/06/052106.002106.25106.0002,9960.00%
2019/06/042105.502106.75104.5003,1630.00%
2019/06/033105.501111.00105.5023,1910.06%
2019/05/3100.003109.00109.50-33,203-0.09%
2019/05/3000.003105.83108.00-33,234-0.09%
2019/05/2700.002107.00106.50-23,477-0.06%
2019/05/241109.0000.00108.0013,5280.03%
2019/05/232109.752111.00110.5003,5590.00%
2019/05/221114.501116.00115.0003,6170.00%
2019/05/2100.002114.50115.50-23,749-0.05%
2019/05/204107.508107.38109.50-43,940-0.10%
2019/05/176113.5800.00112.5064,0480.15%
2019/05/166116.172120.25115.0044,0400.10%
2019/05/151118.509119.06118.50-84,033-0.20%
2019/05/147114.935116.20115.0024,0360.05%
2019/05/132113.2500.00115.5024,0400.05%
2019/05/1019119.2421119.00116.50-24,001-0.05%
2019/05/0976121.0582122.37121.50-63,941-0.15%
2019/05/0821123.2912123.17123.0093,8330.23%
2019/05/075120.804.1120.65122.000.93,7640.02%
2019/05/063116.3310116.75116.00-73,696-0.19%
2019/05/0311120.232120.25120.0093,6790.24%
2019/05/0214120.8212119.54118.0023,6570.05%
2019/04/3000.001116.00117.50-13,587-0.03%
2019/04/262114.5024112.96114.00-223,547-0.62%
2019/04/257117.507116.57117.0003,5350.00%
2019/04/245116.806116.00117.00-13,535-0.03%
2019/04/232114.007113.71114.00-53,553-0.14%
2019/04/223116.006114.83116.00-33,550-0.08%
2019/04/197115.006115.92114.5013,5520.03%
2019/04/187117.6424115.35113.50-173,525-0.48%
2019/04/172119.5000.00117.5023,4830.06%
2019/04/1614120.8910119.35121.5043,4350.12%
2019/04/1520119.102118.50119.00183,4000.53%
2019/04/1247119.6982120.26119.00-353,354-1.04%
2019/04/1188121.1096121.14123.50-83,258-0.25%
2019/04/1027112.281113.00113.00263,0130.86%
2019/04/0935111.3400.00112.00352,9761.18%
2019/04/083109.8300.00109.5032,9510.10%
2019/04/021109.003107.83110.00-22,937-0.07%
2019/04/013106.002105.75105.5012,8880.03%
2019/03/281107.502108.25110.00-12,815-0.04%
2019/03/2522106.2528107.64109.00-62,764-0.22%
2019/03/225111.4068113.51108.50-632,695-2.34%
2019/03/2193113.6639.1113.40115.5053.92,5452.12%
2019/03/208111.506110.67109.5022,4380.08%
2019/03/194108.752109.00108.5022,3780.08%
2019/03/184109.752.1110.41108.501.92,3640.08%
2019/03/152109.002108.50109.0002,3230.00%
2019/03/145107.602109.00106.5032,2900.13%
2019/03/1310109.6537110.15108.50-272,262-1.19%
2019/03/1214.1108.5713108.08108.001.12,1730.05%
2019/03/119104.3912102.92104.50-32,069-0.14%
2019/03/0844105.4339106.17106.0052,0060.25%
2019/03/073102.0014102.00102.00-111,843-0.60%
2019/03/0612102.882102.00103.00101,7870.56%
2019/03/059101.226101.33102.0031,7500.17%
2019/03/043102.8373102.83103.50-701,702-4.11%
2019/02/2761100.2818100.67101.00431,6362.63%
2019/02/2637105.65134103.91104.50-971,507-6.43% 大賣/
2019/02/2522106.2741108.38110.00-191,397-1.36%
2019/02/2239109.824108.13108.00351,3192.65%
2019/02/2130109.3725110.54110.5051,2400.40%
2019/02/2032110.0818109.67112.00141,1611.21%
2019/02/19152109.8353107.17105.50991,0199.71% 大買/
2019/02/183699.292299.51101.50147931.76%
2019/02/15194.3000.0094.0016480.15%
2019/02/1200.00191.9093.60-1612-0.16%
2019/02/11188.8000.0089.0015790.17%
2019/01/30189.0000.0088.9015790.17%
2019/01/1600.00290.5089.50-2584-0.34%
2019/01/1500.00490.3088.70-4574-0.70%
2018/12/28283.9000.0084.2025290.38%
2018/12/2600.00282.2081.80-2525-0.38%
2018/12/25183.0000.0082.9015230.19%
2018/12/14287.30186.0085.8015200.19%
2018/12/1100.00286.9087.30-2513-0.39%
2018/12/10289.7500.0088.0025150.39%
2018/12/0600.00188.5088.50-1524-0.19%
2018/12/0400.00186.6086.20-1508-0.20%
2018/12/03188.90186.8088.3005020.00%
2018/11/2900.00584.0083.40-5494-1.01%
2018/11/2800.00383.7083.00-3495-0.61%
2018/11/13180.7000.0081.7015190.19%
2018/11/12180.5000.0080.8015170.19%
2018/11/06176.3000.0076.1015030.20%
2018/10/31375.3700.0075.6035300.57%
2018/10/26279.5000.0076.9025620.36%
2018/10/22282.1000.0083.2025960.34%
2018/10/18181.4000.0080.8015940.17%
2018/10/17281.4000.0081.8026200.32%
2018/10/11178.8000.0079.1018260.12%
2018/10/09183.8000.0084.5018300.12%
2018/10/0800.00383.5082.80-3854-0.35%
2018/10/02185.8000.0085.4011,0340.10%
2018/10/0100.00185.5086.80-11,040-0.10%
2018/09/26184.9000.0084.4011,0790.09%
2018/09/2500.00185.7086.20-11,099-0.09%
2018/09/2000.00386.1084.00-31,183-0.25%
2018/09/17384.0000.0084.3031,1860.25%
2018/09/1100.00286.9086.80-21,165-0.17%
2018/09/0500.00390.1090.00-31,171-0.26%
2018/08/31388.7700.0089.5031,1660.26%
2018/08/10192.00191.9091.9001,2540.00%
2018/08/0800.00194.3093.50-11,236-0.08%
2018/08/06194.5000.0094.5011,2300.08%
2018/08/0200.001088.7087.00-101,198-0.83%
2018/07/20193.1000.0094.5011,1340.09%
2018/07/19298.90396.4094.30-11,123-0.09%
2018/07/1800.00195.9095.90-11,040-0.10%
2018/07/17192.4000.0092.6011,0160.10%
2018/07/16192.9000.0092.3011,0050.10%
2018/07/111194.86795.1695.0049340.43%
2018/07/101194.09393.7396.8089070.88%
2018/07/06191.30191.4089.4008350.00%
2018/07/021592.501592.9094.0008350.00%
2018/06/2900.00490.1090.00-4775-0.52%
2018/06/19187.2000.0088.8019450.11%
2018/06/15188.90188.3087.4009440.00%
2018/06/1300.001186.0986.50-11994-1.11%
2018/06/06390.70191.3089.4021,0380.19%
2018/05/28389.00389.2088.7001,1850.00%
2018/05/24986.2000.0086.6091,2860.70%
2018/04/24379.0000.0079.0031,8820.16%
2018/04/2300.00281.8580.80-21,867-0.11%
2018/04/09186.50186.9086.6001,8850.00%
2018/04/03186.8000.0086.5011,9170.05%
2018/03/30191.50189.4089.3001,8920.00%
2018/03/28390.53291.2089.3011,7960.06%
2018/03/261685.661785.6785.90-11,702-0.06%
2018/03/2300.00285.4084.40-21,694-0.12%
2018/03/2200.00287.7085.60-21,682-0.12%
2018/03/2100.00388.2087.50-31,673-0.18%
2018/03/2000.00187.4089.40-11,666-0.06%
2018/03/19989.08189.0088.6081,6480.49%
2018/03/1500.00187.0086.90-11,607-0.06%
2018/03/13189.1000.0089.1011,6080.06%
2018/03/12187.00285.7587.00-11,592-0.06%
2018/03/0700.00288.2587.40-21,547-0.13%
2018/03/06292.5500.0092.4021,5140.13%
2018/02/261094.901694.3990.80-61,392-0.43%
2018/02/23191.8000.0090.8011,2930.08%
2018/02/222991.942292.3891.6071,2630.55%
2018/02/21390.40290.8590.6011,1800.08%
2018/02/122685.252885.3485.20-21,025-0.19%
2018/02/07382.80382.0082.0009500.00%
2018/02/06179.5000.0079.7019320.11%
2018/02/01385.00384.9083.7009560.00%
2018/01/2300.00181.7081.70-1817-0.12%
2018/01/19381.80281.5081.5017670.13%
2018/01/032180.542180.9879.0007850.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章