京鼎 (3413)-富邦-敦南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	307.50	1	307.00	307.00	-1	868	-0.11%
2025/01/17	3.3	307.02	3	307.83	303.00	0.3	886	0.03%
2025/01/16	0	303.00	0	0.00	303.50	0	918	0.00%
2025/01/15	1	300.00	0	0.00	297.50	1	929	0.11%
2025/01/14	0	301.00	1	300.50	303.00	-1	939	-0.11%
2025/01/13	4	297.63	0	0.00	296.00	4	956	0.42%
2025/01/10	1	305.51	0.2	308.33	309.00	0.9	1,000	0.09%
2025/01/09	2.1	307.40	0	0.00	303.00	2.1	1,034	0.20%
2025/01/08	2.2	316.71	0	316.00	315.00	2.1	1,046	0.20%
2025/01/07	0	318.85	4	320.00	320.00	-4	1,058	-0.38%
2025/01/06	0	0.00	0.1	311.50	313.00	-0.1	1,067	0.00%
2025/01/03	1	305.00	0.2	309.67	306.00	0.9	1,088	0.08%
2025/01/02	0	310.00	0	0.00	305.00	0	1,134	0.00%
2024/12/31	0	0.00	0.5	305.22	304.00	-0.5	1,143	-0.04%
2024/12/30	2.1	302.77	0	0.00	301.00	2.1	1,150	0.18%
2024/12/27	2	309.00	0	0.00	306.50	2	1,154	0.17%
2024/12/26	1	309.52	1.1	310.55	310.00	0	1,163	0.00%
2024/12/25	0	0.00	0	313.50	311.50	0	1,195	0.00%
2024/12/24	0	0.00	0	311.00	310.00	0	1,258	0.00%
2024/12/23	0	0.00	0.1	310.17	309.50	-0.1	1,272	-0.01%
2024/12/20	0.1	309.50	0	308.50	308.00	0.1	1,281	0.01%
2024/12/19	0	308.00	0	0.00	307.50	0	1,291	0.00%
2024/12/18	0	310.00	0	0.00	311.00	0	1,305	0.00%
2024/12/17	0	311.33	0.2	309.19	310.50	-0.2	1,341	-0.01%
2024/12/16	2	309.50	1.2	315.12	305.50	0.8	1,357	0.06%
2024/12/13	0	0.00	0.3	309.90	310.50	-0.3	1,382	-0.02%
2024/12/12	0	0.00	0.2	313.02	308.00	-0.2	1,402	-0.02%
2024/12/11	1.1	308.09	0.1	311.50	308.00	1	1,439	0.07%
2024/12/10	1	316.00	1.9	319.62	316.00	-0.9	1,464	-0.06%
2024/12/09	0	318.00	0	0.00	317.50	0	1,510	0.00%
2024/12/06	0	0.00	0	323.25	320.00	0	1,617	0.00%
2024/12/05	0.1	321.94	0.1	323.27	320.50	-0.1	1,677	0.00%
2024/12/04	0	322.00	0.1	319.00	321.50	0	1,693	0.00%
2024/12/03	2	320.75	1.1	320.41	318.50	0.9	1,714	0.05%
2024/12/02	0	0.00	0.1	312.20	310.00	-0.1	1,708	0.00%
2024/11/29	0	310.13	0.1	308.17	308.50	0	1,711	0.00%
2024/11/28	1	302.00	0	304.50	305.00	1	1,734	0.06%
2024/11/27	0	0.00	0	315.00	308.00	0	1,755	0.00%
2024/11/26	1	315.00	0.1	317.00	315.00	0.9	1,781	0.05%
2024/11/25	0	0.00	1	320.00	320.00	-1	1,787	-0.06%
2024/11/22	2	321.00	1.1	321.64	318.00	0.9	1,798	0.05%
2024/11/21	0	315.00	0.1	315.00	315.50	-0.1	1,806	-0.01%
2024/11/20	0	315.00	0	0.00	314.50	0	1,810	0.00%
2024/11/19	0	309.50	1	311.50	313.50	-1	1,809	-0.05%
2024/11/18	0.1	306.50	3	307.68	305.50	-2.9	1,806	-0.16%
2024/11/15	1	310.04	0.1	315.00	310.50	1	1,808	0.05%
2024/11/14	3.2	310.85	1	310.50	309.50	2.2	1,844	0.12%
2024/11/13	1.1	319.97	4.1	321.02	321.00	-3	1,839	-0.16%
2024/11/12	1.1	320.11	0.1	326.50	319.00	1.1	1,897	0.06%
2024/11/11	0	331.36	0.2	331.73	332.00	-0.2	1,951	-0.01%
2024/11/08	1	335.58	0.1	344.75	335.00	0.9	1,955	0.05%
2024/11/07	1.2	342.14	1	343.00	339.00	0.2	1,962	0.01%
2024/11/06	1.3	355.12	0	353.50	357.50	1.3	1,903	0.07%
2024/11/04	0	342.00	0	0.00	348.00	0	1,898	0.00%
2024/11/01	0	0.00	2	340.25	348.50	-2	1,908	-0.10%
2024/10/30	0	343.50	0.1	343.00	344.50	0	1,911	0.00%
2024/10/29	2	337.01	0	0.00	341.50	2	1,944	0.10%
2024/10/28	2	344.00	1	344.03	346.50	1	1,933	0.05%
2024/10/25	0	350.50	0	0.00	351.50	0	1,932	0.00%
2024/10/24	1.1	356.09	0	0.00	348.00	1.1	1,935	0.06%
2024/10/23	1.1	347.74	4.2	357.80	361.50	-3.2	1,937	-0.16%
2024/10/22	1	343.50	0	346.00	347.00	1	1,913	0.05%
2024/10/21	0.1	352.00	0.2	353.00	352.50	-0.1	1,921	0.00%
2024/10/18	0	0.00	0.2	348.76	344.00	-0.2	1,940	-0.01%
2024/10/17	4.2	345.31	2	343.75	346.00	2.2	1,970	0.11%
2024/10/16	1.1	360.48	0	360.00	357.00	1	1,929	0.05%
2024/10/15	1	369.98	2.1	370.76	368.50	-1.1	1,896	-0.06%
2024/10/14	1	360.50	0	361.09	364.50	1	1,887	0.05%
2024/10/11	1	364.50	2	364.50	366.00	-1	1,909	-0.05%
2024/10/09	2.2	359.19	0	0.00	353.00	2.2	1,917	0.11%
2024/10/08	12	351.13	7.1	368.32	363.00	5	1,929	0.26%
2024/10/07	0	354.00	0.2	352.24	347.50	-0.2	1,935	-0.01%
2024/10/04	1	345.00	0.2	348.83	345.00	0.9	1,967	0.04%
2024/10/01	2.2	353.64	1	351.01	351.50	1.2	2,010	0.06%
2024/09/30	0.1	359.56	1.1	359.67	356.50	-1	2,086	-0.05%
2024/09/27	3	375.00	1.1	373.50	365.00	2	2,142	0.09%
2024/09/26	2	383.00	7.3	376.09	373.50	-5.2	2,204	-0.24%
2024/09/25	8.1	362.36	5	361.00	359.00	3.1	2,227	0.14%
2024/09/24	1.5	364.67	1.1	362.00	362.00	0.4	2,232	0.02%
2024/09/23	3	366.33	5	368.50	366.50	-2	2,243	-0.09%
2024/09/20	6	367.00	0	367.17	363.00	6	2,271	0.26%
2024/09/19	1.5	365.83	9.2	366.76	369.50	-7.7	2,288	-0.34%
2024/09/18	2	357.50	1	357.50	355.50	1	2,287	0.04%
2024/09/16	2	368.00	1.1	369.48	366.00	0.9	2,296	0.04%
2024/09/13	1	366.50	4.2	366.28	368.00	-3.2	2,303	-0.14%
2024/09/12	22	366.05	6.1	362.76	366.50	16	2,306	0.69%
2024/09/11	7	355.71	2	359.01	362.50	5	2,263	0.22%
2024/09/10	4	356.75	1	348.00	352.00	3	2,226	0.13%
2024/09/09	22	347.49	11	356.89	362.50	11	2,197	0.50%
2024/09/06	1	345.00	11.7	343.19	345.00	-10.7	2,112	-0.51%
2024/09/05	0	0.00	0.1	316.50	314.00	-0.1	2,065	0.00%
2024/09/04	0.1	320.24	2.4	323.18	318.50	-2.3	2,061	-0.11%
2024/09/03	0.1	343.50	0	0.00	342.00	0.1	2,048	0.00%
2024/09/02	0.1	343.65	0	0.00	343.50	0.1	2,046	0.00%
2024/08/30	4.3	350.89	1	354.00	351.00	3.3	2,041	0.16%
2024/08/28	3.1	341.06	1.2	346.13	351.00	1.9	2,013	0.10%
2024/08/27	0	0.00	0.1	336.00	339.50	-0.1	2,001	0.00%
2024/08/26	3.3	340.39	0	0.00	335.00	3.3	1,999	0.17%
2024/08/23	1.1	343.88	5	341.80	342.00	-4	1,993	-0.20%
2024/08/22	0	0.00	0.1	334.00	333.50	-0.1	1,995	0.00%
2024/08/21	0	0.00	3	335.17	336.00	-3	1,999	-0.15%
2024/08/20	0	0.00	1	341.00	338.50	-1	2,007	-0.05%
2024/08/19	4	337.75	4	338.00	334.50	0	2,028	0.00%
2024/08/16	1.1	339.81	2	343.75	341.00	-0.9	2,033	-0.05%
2024/08/15	2	337.25	1.1	338.06	339.50	0.9	2,000	0.05%
2024/08/14	5	346.70	8	339.06	336.50	-3	2,007	-0.15%
2024/08/13	21	326.10	7.5	331.16	342.00	13.5	1,948	0.69%
2024/08/12	0	0.00	0	313.00	311.00	0	1,893	0.00%
2024/08/09	0.1	301.00	0.1	303.72	308.00	0	1,876	0.00%
2024/08/07	0	0.00	2	292.75	297.50	-2	1,843	-0.11%
2024/08/06	0.6	268.19	0	0.00	270.50	0.6	1,834	0.03%
2024/08/05	1.3	271.07	0	272.50	271.00	1.3	1,843	0.07%
2024/08/02	1.1	307.29	0	0.00	301.00	1.1	1,842	0.06%
2024/08/01	0	0.00	1.2	316.71	322.00	-1.2	1,892	-0.06%
2024/07/31	0	308.50	0	0.00	304.50	0	1,864	0.00%
2024/07/30	0	303.00	0	302.50	312.00	0	1,874	0.00%
2024/07/29	3	311.00	0	0.00	309.00	3	1,872	0.16%
2024/07/26	1	305.54	1	310.50	315.00	0	1,889	0.00%
2024/07/23	0	320.23	1	327.00	325.00	-1	1,875	-0.05%
2024/07/22	2.1	325.61	0	0.00	317.00	2.1	1,864	0.11%
2024/07/19	2	332.25	0	0.00	330.50	2	1,844	0.11%
2024/07/18	0	339.00	0	331.50	334.50	0	1,829	0.00%
2024/07/17	1	361.04	0.1	365.00	363.00	1	1,790	0.05%
2024/07/16	0.1	365.25	0.1	364.66	361.00	0	1,799	0.00%
2024/07/12	0.4	361.98	0	0.00	364.00	0.4	1,872	0.02%
2024/07/11	1.7	378.60	1	387.00	377.00	0.7	1,856	0.04%
2024/07/10	1.2	388.99	0	0.00	384.00	1.2	1,843	0.06%
2024/07/09	1.3	388.83	6	382.00	390.00	-4.7	1,824	-0.26%
2024/07/08	0.1	390.68	1	386.00	396.50	-0.9	1,811	-0.05%
2024/07/05	1	390.57	6	394.58	397.50	-5	1,781	-0.28%
2024/07/04	8	378.77	3.1	390.71	387.50	4.9	1,742	0.28%
2024/07/03	4.2	356.72	0.1	362.00	363.50	4.1	1,690	0.24%
2024/07/02	8.1	345.75	8	349.74	345.00	0.1	1,633	0.00%
2024/07/01	2	339.00	2	331.75	338.00	0	1,576	0.00%
2024/06/28	1	317.28	0	0.00	308.50	1	1,533	0.07%
2024/06/27	3	319.50	1	319.00	317.00	2	1,538	0.13%
2024/06/26	0	0.00	2.1	315.64	313.00	-2.1	1,548	-0.14%
2024/06/25	6.4	301.34	4	306.25	307.50	2.4	1,536	0.16%
2024/06/24	2.2	322.68	2.1	320.98	324.50	0.2	1,548	0.01%
2024/06/21	3	327.33	0	0.00	327.50	3	1,582	0.19%
2024/06/20	1.5	316.67	5.1	318.82	328.00	-3.6	1,576	-0.23%
2024/06/19	2	314.00	3	313.99	313.50	-1	1,568	-0.06%
2024/06/14	0	309.00	0	0.00	308.00	0	1,766	0.00%
2024/06/13	0	0.00	10	315.80	317.00	-10	1,803	-0.55%
2024/06/11	0	0.00	2	312.50	308.00	-2	1,952	-0.10%
2024/06/07	1	299.00	0	0.00	306.50	1	1,967	0.05%
2024/06/05	0	0.00	1	306.50	305.50	-1	1,988	-0.05%
2024/06/04	1	302.00	1	307.50	304.00	0	2,031	0.00%
2024/05/31	0	0.00	1	293.50	294.50	-1	2,063	-0.05%
2024/05/28	4	307.50	0	0.00	303.50	4	2,146	0.19%
2024/05/27	1	313.50	1	315.50	315.50	0	2,146	0.00%
2024/05/20	12	315.08	2	320.00	304.50	10	2,271	0.44%
2024/05/16	2	314.50	2	316.50	313.00	0	2,253	0.00%
2024/05/14	1	303.00	2	307.50	304.50	-1	2,320	-0.04%
2024/05/10	1	307.50	1	309.00	312.00	0	2,305	0.00%
2024/05/09	2	311.25	0.1	314.00	311.50	1.9	2,298	0.08%
2024/05/08	0	0.00	0	314.50	318.50	0	2,280	0.00%
2024/05/07	2	318.25	3	312.00	319.50	-1	2,270	-0.04%
2024/05/06	0.2	297.00	0	0.00	297.50	0.2	2,209	0.01%
2024/05/03	0	0.00	4	297.88	297.50	-4	2,208	-0.18%
2024/05/02	0	0.00	2	291.50	291.00	-2	2,202	-0.09%
2024/04/30	0	0.00	2.1	299.29	302.00	-2.1	2,195	-0.10%
2024/04/29	1	290.50	9	289.39	294.50	-8	2,179	-0.37%
2024/04/24	0.1	293.00	0	0.00	292.00	0.1	2,210	0.00%
2024/04/23	3	281.33	3.1	283.45	284.00	-0.1	2,208	0.00%
2024/04/22	1	284.50	0	279.50	279.00	1	2,204	0.04%
2024/04/19	2	284.00	2.2	288.13	288.00	-0.2	2,180	-0.01%
2024/04/18	16	296.31	21.2	303.35	294.00	-5.2	2,134	-0.24%
2024/04/17	0.1	305.00	6	308.50	308.50	-6	2,098	-0.28%
2024/04/16	0	0.00	3	293.50	295.50	-3	2,086	-0.14%
2024/04/15	2	305.25	2.1	309.79	305.00	-0.1	2,079	0.00%
2024/04/12	2	309.54	1.2	305.13	307.50	0.9	2,064	0.04%
2024/04/11	0	0.00	0	298.00	296.00	0	2,027	0.00%
2024/04/10	1.1	298.19	2	301.50	298.50	-1	2,012	-0.05%
2024/04/09	4	306.00	2.1	297.73	297.00	2	2,000	0.10%
2024/04/08	0.1	308.03	1.1	308.52	309.50	-1	1,976	-0.05%
2024/04/03	3.1	309.61	1	314.50	308.00	2.1	1,998	0.11%
2024/04/02	2	313.25	2.2	310.45	314.00	-0.2	1,973	-0.01%
2024/04/01	0	0.00	4	302.88	304.00	-4	1,937	-0.21%
2024/03/29	0.1	296.00	3	298.83	297.00	-2.9	1,912	-0.15%
2024/03/28	5.1	302.89	1	304.44	299.50	4.1	1,878	0.22%
2024/03/27	2	308.50	2.1	309.45	307.50	-0.1	1,846	-0.01%
2024/03/26	13	312.46	11.5	314.13	299.50	1.5	1,797	0.08%
2024/03/25	5.2	298.94	0	0.00	297.50	5.2	1,728	0.30%
2024/03/22	0	0.00	2	296.25	297.50	-2	1,707	-0.12%
2024/03/21	11	295.14	7.2	298.93	294.00	3.8	1,676	0.23%
2024/03/20	7.2	289.38	4.1	292.39	290.00	3.1	1,628	0.19%
2024/03/19	8.1	286.43	28.1	288.28	291.50	-20	1,580	-1.27%
2024/03/18	16	271.88	2	271.00	273.50	14	1,484	0.94%
2024/03/15	6	268.42	11.2	270.12	270.00	-5.2	1,435	-0.36%
2024/03/14	4	261.25	12.1	260.05	263.00	-8.1	1,324	-0.61%
2024/03/13	2.1	254.77	0.1	251.00	246.50	2	1,239	0.16%
2024/03/12	0	0.00	2.1	246.38	248.50	-2.1	1,206	-0.17%
2024/03/11	0	0.00	2.1	251.57	244.00	-2.1	1,186	-0.18%
2024/03/08	5	249.60	0.1	256.00	248.00	4.9	1,161	0.42%
2024/03/07	14.1	256.77	13	254.51	253.50	1.1	1,113	0.10%
2024/03/06	1	255.50	1	256.00	255.00	0	1,078	0.00%
2024/03/05	5.1	250.89	1	249.50	252.50	4.1	1,055	0.39%
2024/03/04	5	252.41	8	256.44	257.00	-3	1,030	-0.29%
2024/03/01	2	250.50	1	247.00	247.50	1	979	0.10%
2024/02/29	15	241.17	0	0.00	240.00	15	946	1.59%
2024/02/27	1	245.00	1	243.50	244.00	0	924	0.00%
2024/02/26	13	251.54	0	0.00	248.50	13	904	1.44%
2024/02/23	1	253.50	13	250.81	250.00	-12	848	-1.41%
2024/02/22	1.1	242.14	13.1	242.65	245.00	-12	789	-1.52%
2024/02/21	5	229.40	2	230.00	230.00	3	734	0.41%
2024/02/20	4.2	232.96	2	233.00	231.00	2.2	726	0.30%
2024/02/19	4	230.75	2.2	233.95	231.00	1.8	713	0.25%
2024/02/16	0.1	231.50	4	233.13	233.50	-3.9	695	-0.56%
2024/02/15	2	214.25	1.1	220.45	221.00	0.9	638	0.14%
2024/02/02	4	213.50	1	214.50	212.50	3	619	0.48%
2024/02/01	1	213.00	4.7	213.49	212.50	-3.7	612	-0.60%